History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 11,263 | +0 | 0.00% | 2,478 |
| 2025-10-13 | 2025-10-09 | 0.220 | 11,263 | +0 | 0.00% | 2,478 |
| 2025-10-10 | 2025-10-08 | 0.220 | 11,263 | +0 | 0.00% | 2,478 |
| 2025-10-09 | 2025-10-06 | 0.200 | 11,263 | +0 | 0.00% | 2,253 |
| 2025-10-08 | 2025-10-03 | 0.200 | 11,263 | +0 | 0.00% | 2,253 |
| 2025-10-06 | 2025-10-02 | 0.200 | 11,263 | +0 | 0.00% | 2,253 |
| 2025-10-03 | 2025-09-30 | 0.198 | 11,263 | +0 | 0.00% | 2,230 |
| 2025-10-02 | 2025-09-29 | 0.214 | 11,263 | +0 | 0.00% | 2,410 |
| 2025-09-30 | 2025-09-26 | 0.221 | 11,263 | +0 | 0.00% | 2,489 |
| 2025-09-29 | 2025-09-25 | 0.222 | 11,263 | +0 | 0.00% | 2,500 |
| 2025-09-26 | 2025-09-24 | 0.222 | 11,263 | +0 | 0.00% | 2,500 |
| 2025-09-25 | 2025-09-23 | 0.222 | 11,263 | +0 | 0.00% | 2,500 |
| 2025-09-24 | 2025-09-22 | 0.222 | 11,263 | +0 | 0.00% | 2,500 |
| 2025-09-23 | 2025-09-19 | 0.222 | 11,263 | +0 | 0.00% | 2,500 |
| 2025-09-22 | 2025-09-18 | 0.222 | 11,263 | +0 | 0.00% | 2,500 |
| 2025-09-19 | 2025-09-17 | 0.222 | 11,263 | +0 | 0.00% | 2,500 |
| 2025-09-18 | 2025-09-16 | 0.222 | 11,263 | +0 | 0.00% | 2,500 |
| 2025-09-17 | 2025-09-15 | 0.265 | 11,263 | +0 | 0.00% | 2,985 |
| 2025-09-16 | 2025-09-12 | 0.250 | 11,263 | +0 | 0.00% | 2,816 |
| 2025-09-15 | 2025-09-11 | 0.250 | 11,263 | +0 | 0.00% | 2,816 |
| 2025-09-12 | 2025-09-10 | 0.250 | 11,263 | +0 | 0.00% | 2,816 |
| 2025-09-11 | 2025-09-09 | 0.250 | 11,263 | +0 | 0.00% | 2,816 |
| 2025-09-10 | 2025-09-08 | 0.250 | 11,263 | +0 | 0.00% | 2,816 |
| 2025-09-09 | 2025-09-05 | 0.320 | 11,263 | +0 | 0.00% | 3,604 |
| 2025-09-08 | 2025-09-04 | 0.320 | 11,263 | +0 | 0.00% | 3,604 |
| 2025-09-05 | 2025-09-03 | 0.320 | 11,263 | +0 | 0.00% | 3,604 |
| 2025-09-04 | 2025-09-02 | 0.320 | 11,263 | +0 | 0.00% | 3,604 |
| 2025-09-03 | 2025-09-01 | 0.320 | 11,263 | +0 | 0.00% | 3,604 |
| 2025-09-02 | 2025-08-29 | 0.320 | 11,263 | +0 | 0.00% | 3,604 |
| 2025-09-01 | 2025-08-28 | 0.320 | 11,263 | +0 | 0.00% | 3,604 |
| 2025-08-29 | 2025-08-27 | 0.320 | 11,263 | +0 | 0.00% | 3,604 |
| 2025-08-28 | 2025-08-26 | 0.320 | 11,263 | +0 | 0.00% | 3,604 |
| 2025-08-27 | 2025-08-25 | 0.320 | 11,263 | +0 | 0.00% | 3,604 |
| 2025-08-26 | 2025-08-22 | 0.320 | 11,263 | +0 | 0.00% | 3,604 |
| 2025-08-25 | 2025-08-21 | 0.320 | 11,263 | +0 | 0.00% | 3,604 |
| 2025-08-22 | 2025-08-20 | 0.320 | 11,263 | +0 | 0.00% | 3,604 |
| 2025-08-21 | 2025-08-19 | 0.320 | 11,263 | +0 | 0.00% | 3,604 |
| 2025-08-20 | 2025-08-18 | 0.320 | 11,263 | +0 | 0.00% | 3,604 |
| 2025-08-19 | 2025-08-15 | 0.350 | 11,263 | +0 | 0.00% | 3,942 |
| 2025-08-18 | 2025-08-14 | 0.350 | 11,263 | +0 | 0.00% | 3,942 |
| 2025-08-15 | 2025-08-13 | 0.350 | 11,263 | +0 | 0.00% | 3,942 |
| 2025-08-14 | 2025-08-12 | 0.350 | 11,263 | +0 | 0.00% | 3,942 |
| 2025-08-13 | 2025-08-11 | 0.330 | 11,263 | +0 | 0.00% | 3,717 |
| 2025-08-12 | 2025-08-08 | 0.330 | 11,263 | +0 | 0.00% | 3,717 |
| 2025-08-11 | 2025-08-07 | 0.275 | 11,263 | +0 | 0.00% | 3,097 |
| 2025-08-08 | 2025-08-06 | 0.275 | 11,263 | +0 | 0.00% | 3,097 |
| 2025-08-07 | 2025-08-05 | 0.275 | 11,263 | +0 | 0.00% | 3,097 |
| 2025-08-06 | 2025-08-04 | 0.275 | 11,263 | +0 | 0.00% | 3,097 |
| 2025-08-05 | 2025-08-01 | 0.275 | 11,263 | +0 | 0.00% | 3,097 |
| 2025-08-04 | 2025-07-31 | 0.275 | 11,263 | +0 | 0.00% | 3,097 |
| 2025-08-01 | 2025-07-30 | 0.275 | 11,263 | +0 | 0.00% | 3,097 |
| 2025-07-31 | 2025-07-29 | 0.250 | 11,263 | +0 | 0.00% | 2,816 |
| 2025-07-30 | 2025-07-28 | 0.250 | 11,263 | +0 | 0.00% | 2,816 |
| 2025-07-29 | 2025-07-25 | 0.250 | 11,263 | +0 | 0.00% | 2,816 |
| 2025-07-28 | 2025-07-24 | 0.250 | 11,263 | +0 | 0.00% | 2,816 |
| 2025-07-25 | 2025-07-23 | 0.250 | 11,263 | +0 | 0.00% | 2,816 |
| 2025-07-24 | 2025-07-22 | 0.250 | 11,263 | +0 | 0.00% | 2,816 |
| 2025-07-23 | 2025-07-21 | 0.240 | 11,263 | +0 | 0.00% | 2,703 |
| 2025-07-22 | 2025-07-18 | 0.240 | 11,263 | +0 | 0.00% | 2,703 |
| 2025-07-21 | 2025-07-17 | 0.240 | 11,263 | +0 | 0.00% | 2,703 |
| 2025-07-18 | 2025-07-16 | 0.240 | 11,263 | +0 | 0.00% | 2,703 |
| 2025-07-17 | 2025-07-15 | 0.250 | 11,263 | +0 | 0.00% | 2,816 |
| 2025-07-16 | 2025-07-14 | 0.250 | 11,263 | +0 | 0.00% | 2,816 |
| 2025-07-15 | 2025-07-11 | 0.250 | 11,263 | +0 | 0.00% | 2,816 |
| 2025-07-14 | 2025-07-10 | 0.205 | 11,263 | +0 | 0.00% | 2,309 |
| 2025-07-11 | 2025-07-09 | 0.186 | 11,263 | +0 | 0.00% | 2,095 |
| 2025-07-10 | 2025-07-08 | 0.186 | 11,263 | +0 | 0.00% | 2,095 |
| 2025-07-09 | 2025-07-07 | 0.186 | 11,263 | +0 | 0.00% | 2,095 |
| 2025-07-08 | 2025-07-04 | 0.186 | 11,263 | +0 | 0.00% | 2,095 |
| 2025-07-07 | 2025-07-03 | 0.186 | 11,263 | +0 | 0.00% | 2,095 |
| 2025-07-04 | 2025-07-02 | 0.186 | 11,263 | +0 | 0.00% | 2,095 |
| 2025-07-03 | 2025-06-30 | 0.186 | 11,263 | +0 | 0.00% | 2,095 |
| 2025-07-02 | 2025-06-27 | 0.186 | 11,263 | +0 | 0.00% | 2,095 |
| 2025-06-30 | 2025-06-26 | 0.186 | 11,263 | +0 | 0.00% | 2,095 |
| 2025-06-27 | 2025-06-25 | 0.186 | 11,263 | +0 | 0.00% | 2,095 |
| 2025-06-26 | 2025-06-24 | 0.186 | 11,263 | +0 | 0.00% | 2,095 |
| 2025-06-25 | 2025-06-23 | 0.186 | 11,263 | +0 | 0.00% | 2,095 |
| 2025-06-24 | 2025-06-20 | 0.185 | 11,263 | +0 | 0.00% | 2,084 |
| 2025-06-23 | 2025-06-19 | 0.185 | 11,263 | +0 | 0.00% | 2,084 |
| 2025-06-20 | 2025-06-18 | 0.185 | 11,263 | +0 | 0.00% | 2,084 |
| 2025-06-19 | 2025-06-17 | 0.185 | 11,263 | +0 | 0.00% | 2,084 |
| 2025-06-18 | 2025-06-16 | 0.185 | 11,263 | +0 | 0.00% | 2,084 |
| 2025-06-17 | 2025-06-13 | 0.185 | 11,263 | +0 | 0.00% | 2,084 |
| 2025-06-16 | 2025-06-12 | 0.185 | 11,263 | +0 | 0.00% | 2,084 |
| 2025-06-13 | 2025-06-11 | 0.190 | 11,263 | +0 | 0.00% | 2,140 |
| 2025-06-12 | 2025-06-10 | 0.207 | 11,263 | +0 | 0.00% | 2,331 |
| 2025-06-11 | 2025-06-09 | 0.210 | 11,263 | +0 | 0.00% | 2,365 |
| 2025-06-10 | 2025-06-06 | 0.210 | 11,263 | +0 | 0.00% | 2,365 |
| 2025-06-09 | 2025-06-05 | 0.210 | 11,263 | +0 | 0.00% | 2,365 |
| 2025-06-06 | 2025-06-04 | 0.210 | 11,263 | +0 | 0.00% | 2,365 |
| 2025-06-05 | 2025-06-03 | 0.220 | 11,263 | +0 | 0.00% | 2,478 |
| 2025-06-04 | 2025-06-02 | 0.220 | 11,263 | +0 | 0.00% | 2,478 |
| 2025-06-03 | 2025-05-30 | 0.220 | 11,263 | +0 | 0.00% | 2,478 |
| 2025-06-02 | 2025-05-29 | 0.220 | 11,263 | +0 | 0.00% | 2,478 |
| 2025-05-30 | 2025-05-28 | 0.220 | 11,263 | +0 | 0.00% | 2,478 |
| 2025-05-29 | 2025-05-27 | 0.220 | 11,263 | +0 | 0.00% | 2,478 |
| 2025-05-28 | 2025-05-26 | 0.180 | 11,263 | +0 | 0.00% | 2,027 |
| 2025-05-27 | 2025-05-23 | 0.180 | 11,263 | +0 | 0.00% | 2,027 |
| 2025-05-26 | 2025-05-22 | 0.180 | 11,263 | +0 | 0.00% | 2,027 |
| 2025-05-23 | 2025-05-21 | 0.180 | 11,263 | +0 | 0.00% | 2,027 |
| 2025-05-22 | 2025-05-20 | 0.180 | 11,263 | +0 | 0.00% | 2,027 |
| 2025-05-21 | 2025-05-19 | 0.180 | 11,263 | +0 | 0.00% | 2,027 |
| 2025-05-20 | 2025-05-16 | 0.180 | 11,263 | +0 | 0.00% | 2,027 |
| 2025-05-19 | 2025-05-15 | 0.180 | 11,263 | +0 | 0.00% | 2,027 |
| 2025-05-16 | 2025-05-14 | 0.180 | 11,263 | +0 | 0.00% | 2,027 |
| 2025-05-15 | 2025-05-13 | 0.164 | 11,263 | +0 | 0.00% | 1,847 |
| 2025-05-14 | 2025-05-12 | 0.164 | 11,263 | +0 | 0.00% | 1,847 |
| 2025-05-13 | 2025-05-09 | 0.164 | 11,263 | +0 | 0.00% | 1,847 |
| 2025-05-12 | 2025-05-08 | 0.164 | 11,263 | +0 | 0.00% | 1,847 |
| 2025-05-09 | 2025-05-07 | 0.164 | 11,263 | +0 | 0.00% | 1,847 |
| 2025-05-08 | 2025-05-06 | 0.164 | 11,263 | +0 | 0.00% | 1,847 |
| 2025-05-07 | 2025-05-02 | 0.164 | 11,263 | +0 | 0.00% | 1,847 |
| 2025-05-06 | 2025-04-30 | 0.164 | 11,263 | +0 | 0.00% | 1,847 |
| 2025-05-02 | 2025-04-29 | 0.164 | 11,263 | +0 | 0.00% | 1,847 |
| 2025-04-30 | 2025-04-28 | 0.164 | 11,263 | +0 | 0.00% | 1,847 |
| 2025-04-29 | 2025-04-25 | 0.164 | 11,263 | +0 | 0.00% | 1,847 |
| 2025-04-28 | 2025-04-24 | 0.164 | 11,263 | +0 | 0.00% | 1,847 |
| 2025-04-25 | 2025-04-23 | 0.164 | 11,263 | +0 | 0.00% | 1,847 |
| 2025-04-24 | 2025-04-22 | 0.164 | 11,263 | +0 | 0.00% | 1,847 |
| 2025-04-23 | 2025-04-17 | 0.164 | 11,263 | +0 | 0.00% | 1,847 |
| 2025-04-22 | 2025-04-16 | 0.160 | 11,263 | +0 | 0.00% | 1,802 |
| 2025-04-17 | 2025-04-15 | 0.160 | 11,263 | +0 | 0.00% | 1,802 |
| 2025-04-16 | 2025-04-14 | 0.160 | 11,263 | +0 | 0.00% | 1,802 |
| 2025-04-15 | 2025-04-11 | 0.170 | 11,263 | +0 | 0.00% | 1,915 |
| 2025-04-14 | 2025-04-10 | 0.180 | 11,263 | +0 | 0.00% | 2,027 |
| 2025-04-11 | 2025-04-09 | 0.200 | 11,263 | +0 | 0.00% | 2,253 |
| 2025-04-10 | 2025-04-08 | 0.210 | 11,263 | +0 | 0.00% | 2,365 |
| 2025-04-09 | 2025-04-07 | 0.210 | 11,263 | +0 | 0.00% | 2,365 |
| 2025-04-08 | 2025-04-03 | 0.210 | 11,263 | +0 | 0.00% | 2,365 |
| 2025-04-07 | 2025-04-02 | 0.210 | 11,263 | +0 | 0.00% | 2,365 |
| 2025-04-03 | 2025-04-01 | 0.210 | 11,263 | +0 | 0.00% | 2,365 |
| 2025-04-02 | 2025-03-31 | 0.210 | 11,263 | +0 | 0.00% | 2,365 |
| 2025-04-01 | 2025-03-28 | 0.210 | 11,263 | +0 | 0.00% | 2,365 |
| 2025-03-31 | 2025-03-27 | 0.210 | 11,263 | +0 | 0.00% | 2,365 |
| 2025-03-28 | 2025-03-26 | 0.210 | 11,263 | +0 | 0.00% | 2,365 |
| 2025-03-27 | 2025-03-25 | 0.210 | 11,263 | +0 | 0.00% | 2,365 |
| 2025-03-26 | 2025-03-24 | 0.210 | 11,263 | +0 | 0.00% | 2,365 |
| 2025-03-25 | 2025-03-21 | 0.210 | 11,263 | +0 | 0.00% | 2,365 |
| 2025-03-24 | 2025-03-20 | 0.220 | 11,263 | +0 | 0.00% | 2,478 |
| 2025-03-21 | 2025-03-19 | 0.220 | 11,263 | +0 | 0.00% | 2,478 |
| 2025-03-20 | 2025-03-18 | 0.220 | 11,263 | +0 | 0.00% | 2,478 |
| 2025-03-19 | 2025-03-17 | 0.220 | 11,263 | +0 | 0.00% | 2,478 |
| 2025-03-18 | 2025-03-14 | 0.220 | 11,263 | +0 | 0.00% | 2,478 |
| 2025-03-17 | 2025-03-13 | 0.220 | 11,263 | +0 | 0.00% | 2,478 |
| 2025-03-14 | 2025-03-12 | 0.200 | 11,263 | +0 | 0.00% | 2,253 |
| 2025-03-13 | 2025-03-11 | 0.200 | 11,263 | +0 | 0.00% | 2,253 |
| 2025-03-12 | 2025-03-10 | 0.200 | 11,263 | +0 | 0.00% | 2,253 |
| 2025-03-11 | 2025-03-07 | 0.200 | 11,263 | +0 | 0.00% | 2,253 |
| 2025-03-10 | 2025-03-06 | 0.200 | 11,263 | +0 | 0.00% | 2,253 |
| 2025-03-07 | 2025-03-05 | 0.200 | 11,263 | +0 | 0.00% | 2,253 |
| 2025-03-06 | 2025-03-04 | 0.200 | 11,263 | +0 | 0.00% | 2,253 |
| 2025-03-05 | 2025-03-03 | 0.200 | 11,263 | +0 | 0.00% | 2,253 |
| 2025-03-04 | 2025-02-28 | 0.200 | 11,263 | +0 | 0.00% | 2,253 |
| 2025-03-03 | 2025-02-27 | 0.200 | 11,263 | +0 | 0.00% | 2,253 |
| 2025-02-28 | 2025-02-26 | 0.200 | 11,263 | +0 | 0.00% | 2,253 |
| 2025-02-27 | 2025-02-25 | 0.200 | 11,263 | +0 | 0.00% | 2,253 |
| 2025-02-26 | 2025-02-24 | 0.200 | 11,263 | +0 | 0.00% | 2,253 |
| 2025-02-25 | 2025-02-21 | 0.200 | 11,263 | +0 | 0.00% | 2,253 |
| 2025-02-24 | 2025-02-20 | 0.201 | 11,263 | +0 | 0.00% | 2,264 |
| 2025-02-21 | 2025-02-19 | 0.201 | 11,263 | +0 | 0.00% | 2,264 |
| 2025-02-20 | 2025-02-18 | 0.200 | 11,263 | +0 | 0.00% | 2,253 |
| 2025-02-19 | 2025-02-17 | 0.200 | 11,263 | +0 | 0.00% | 2,253 |
| 2025-02-18 | 2025-02-14 | 0.183 | 11,263 | +0 | 0.00% | 2,061 |
| 2025-02-17 | 2025-02-13 | 0.206 | 11,263 | +0 | 0.00% | 2,320 |
| 2025-02-14 | 2025-02-12 | 0.206 | 11,263 | +0 | 0.00% | 2,320 |
| 2025-02-13 | 2025-02-11 | 0.185 | 11,263 | +0 | 0.00% | 2,084 |
| 2025-02-12 | 2025-02-10 | 0.240 | 11,263 | +0 | 0.00% | 2,703 |
| 2025-02-11 | 2025-02-07 | 0.255 | 11,263 | +0 | 0.00% | 2,872 |
| 2025-02-10 | 2025-02-06 | 0.260 | 11,263 | +0 | 0.00% | 2,928 |
| 2025-02-07 | 2025-02-05 | 0.260 | 11,263 | +0 | 0.00% | 2,928 |
| 2025-02-06 | 2025-02-04 | 0.260 | 11,263 | +0 | 0.00% | 2,928 |
| 2025-02-05 | 2025-02-03 | 0.260 | 11,263 | +0 | 0.00% | 2,928 |
| 2025-02-04 | 2025-01-28 | 0.260 | 11,263 | +0 | 0.00% | 2,928 |
| 2025-02-03 | 2025-01-24 | 0.234 | 11,263 | +0 | 0.00% | 2,636 |
| 2025-01-27 | 2025-01-23 | 0.234 | 11,263 | +0 | 0.00% | 2,636 |
| 2025-01-24 | 2025-01-22 | 0.234 | 11,263 | +0 | 0.00% | 2,636 |
| 2025-01-23 | 2025-01-21 | 0.234 | 11,263 | +0 | 0.00% | 2,636 |
| 2025-01-22 | 2025-01-20 | 0.234 | 11,263 | +0 | 0.00% | 2,636 |
| 2025-01-21 | 2025-01-17 | 0.234 | 11,263 | +0 | 0.00% | 2,636 |
| 2025-01-20 | 2025-01-16 | 0.234 | 11,263 | +0 | 0.00% | 2,636 |
| 2025-01-17 | 2025-01-15 | 0.234 | 11,263 | +0 | 0.00% | 2,636 |
| 2025-01-16 | 2025-01-14 | 0.234 | 11,263 | +0 | 0.00% | 2,636 |
| 2025-01-15 | 2025-01-13 | 0.234 | 11,263 | +0 | 0.00% | 2,636 |
| 2025-01-14 | 2025-01-10 | 0.234 | 11,263 | +0 | 0.00% | 2,636 |
| 2025-01-13 | 2025-01-09 | 0.234 | 11,263 | +0 | 0.00% | 2,636 |
| 2025-01-10 | 2025-01-08 | 0.234 | 11,263 | +0 | 0.00% | 2,636 |
| 2025-01-09 | 2025-01-07 | 0.234 | 11,263 | +0 | 0.00% | 2,636 |
| 2025-01-08 | 2025-01-06 | 0.234 | 11,263 | +0 | 0.00% | 2,636 |
| 2025-01-07 | 2025-01-03 | 0.234 | 11,263 | +0 | 0.00% | 2,636 |
| 2025-01-06 | 2025-01-02 | 0.234 | 11,263 | +0 | 0.00% | 2,636 |
| 2025-01-03 | 2024-12-31 | 0.234 | 11,263 | +0 | 0.00% | 2,636 |
| 2025-01-02 | 2024-12-27 | 0.234 | 11,263 | +0 | 0.00% | 2,636 |
| 2024-12-30 | 2024-12-24 | 0.234 | 11,263 | +0 | 0.00% | 2,636 |
| 2024-12-27 | 2024-12-20 | 0.234 | 11,263 | +0 | 0.00% | 2,636 |
| 2024-12-23 | 2024-12-19 | 0.238 | 11,263 | +0 | 0.00% | 2,681 |
| 2024-12-20 | 2024-12-18 | 0.238 | 11,263 | +0 | 0.00% | 2,681 |
| 2024-12-19 | 2024-12-17 | 0.238 | 11,263 | +0 | 0.00% | 2,681 |
| 2024-12-18 | 2024-12-16 | 0.238 | 11,263 | +0 | 0.00% | 2,681 |
| 2024-12-17 | 2024-12-13 | 0.238 | 11,263 | +0 | 0.00% | 2,681 |
| 2024-12-16 | 2024-12-12 | 0.238 | 11,263 | +0 | 0.00% | 2,681 |
| 2024-12-13 | 2024-12-11 | 0.238 | 11,263 | +0 | 0.00% | 2,681 |
| 2024-12-12 | 2024-12-10 | 0.238 | 11,263 | +0 | 0.00% | 2,681 |
| 2024-12-11 | 2024-12-09 | 0.238 | 11,263 | +0 | 0.00% | 2,681 |
| 2024-12-10 | 2024-12-06 | 0.238 | 11,263 | +0 | 0.00% | 2,681 |
| 2024-12-09 | 2024-12-05 | 0.238 | 11,263 | +0 | 0.00% | 2,681 |
| 2024-12-06 | 2024-12-04 | 0.238 | 11,263 | +0 | 0.00% | 2,681 |
| 2024-12-05 | 2024-12-03 | 0.239 | 11,263 | +0 | 0.00% | 2,692 |
| 2024-12-04 | 2024-12-02 | 0.239 | 11,263 | +0 | 0.00% | 2,692 |
| 2024-12-03 | 2024-11-29 | 0.239 | 11,263 | +0 | 0.00% | 2,692 |
| 2024-12-02 | 2024-11-28 | 0.239 | 11,263 | +0 | 0.00% | 2,692 |
| 2024-11-29 | 2024-11-27 | 0.239 | 11,263 | +0 | 0.00% | 2,692 |
| 2024-11-28 | 2024-11-26 | 0.239 | 11,263 | +0 | 0.00% | 2,692 |
| 2024-11-27 | 2024-11-25 | 0.239 | 11,263 | +0 | 0.00% | 2,692 |
| 2024-11-26 | 2024-11-22 | 0.240 | 11,263 | +0 | 0.00% | 2,703 |
| 2024-11-25 | 2024-11-21 | 0.219 | 11,263 | +0 | 0.00% | 2,467 |
| 2024-11-22 | 2024-11-20 | 0.219 | 11,263 | +0 | 0.00% | 2,467 |
| 2024-11-21 | 2024-11-19 | 0.240 | 11,263 | +0 | 0.00% | 2,703 |
| 2024-11-20 | 2024-11-18 | 0.240 | 11,263 | +0 | 0.00% | 2,703 |
| 2024-11-19 | 2024-11-15 | 0.240 | 11,263 | +0 | 0.00% | 2,703 |
| 2024-11-18 | 2024-11-14 | 0.240 | 11,263 | +0 | 0.00% | 2,703 |
| 2024-11-15 | 2024-11-13 | 0.240 | 11,263 | +0 | 0.00% | 2,703 |
| 2024-11-14 | 2024-11-12 | 0.240 | 11,263 | +0 | 0.00% | 2,703 |
| 2024-11-13 | 2024-11-11 | 0.240 | 11,263 | +0 | 0.00% | 2,703 |
| 2024-11-12 | 2024-11-08 | 0.240 | 11,263 | +0 | 0.00% | 2,703 |
| 2024-11-11 | 2024-11-07 | 0.240 | 11,263 | +0 | 0.00% | 2,703 |
| 2024-11-08 | 2024-11-06 | 0.240 | 11,263 | +0 | 0.00% | 2,703 |
| 2024-11-07 | 2024-11-05 | 0.250 | 11,263 | +0 | 0.00% | 2,816 |
| 2024-11-06 | 2024-11-04 | 0.250 | 11,263 | +0 | 0.00% | 2,816 |
| 2024-11-05 | 2024-11-01 | 0.250 | 11,263 | +0 | 0.00% | 2,816 |
| 2024-11-04 | 2024-10-31 | 0.250 | 11,263 | +0 | 0.00% | 2,816 |
| 2024-11-01 | 2024-10-30 | 0.250 | 11,263 | +0 | 0.00% | 2,816 |
| 2024-10-31 | 2024-10-29 | 0.250 | 11,263 | +0 | 0.00% | 2,816 |
| 2024-10-30 | 2024-10-28 | 0.250 | 11,263 | +0 | 0.00% | 2,816 |
| 2024-10-29 | 2024-10-25 | 0.250 | 11,263 | +0 | 0.00% | 2,816 |
| 2024-10-28 | 2024-10-24 | 0.250 | 11,263 | +0 | 0.00% | 2,816 |
| 2024-10-25 | 2024-10-23 | 0.250 | 11,263 | +0 | 0.00% | 2,816 |
| 2024-10-24 | 2024-10-22 | 0.250 | 11,263 | +0 | 0.00% | 2,816 |
| 2024-10-23 | 2024-10-21 | 0.250 | 11,263 | +0 | 0.00% | 2,816 |
| 2024-10-22 | 2024-10-18 | 0.250 | 11,263 | +0 | 0.00% | 2,816 |
| 2024-10-21 | 2024-10-17 | 0.250 | 11,263 | +0 | 0.00% | 2,816 |
| 2024-10-18 | 2024-10-16 | 0.250 | 11,263 | +0 | 0.00% | 2,816 |
| 2024-10-17 | 2024-10-15 | 0.250 | 11,263 | +0 | 0.00% | 2,816 |
| 2024-10-16 | 2024-10-14 | 0.250 | 11,263 | +0 | 0.00% | 2,816 |
| 2024-10-15 | 2024-10-10 | 0.250 | 11,263 | +0 | 0.00% | 2,816 |
| 2024-10-14 | 2024-10-09 | 0.250 | 11,263 | +0 | 0.00% | 2,816 |
| 2024-10-10 | 2024-10-08 | 0.224 | 11,263 | +0 | 0.00% | 2,523 |
| 2024-10-09 | 2024-10-07 | 0.229 | 11,263 | +0 | 0.00% | 2,579 |
| 2024-10-08 | 2024-10-04 | 0.220 | 11,263 | +0 | 0.00% | 2,478 |
| 2024-10-07 | 2024-10-03 | 0.200 | 11,263 | +0 | 0.00% | 2,253 |
| 2024-10-04 | 2024-10-02 | 0.200 | 11,263 | +0 | 0.00% | 2,253 |
| 2024-10-03 | 2024-09-30 | 0.210 | 11,263 | +0 | 0.00% | 2,365 |
| 2024-10-02 | 2024-09-27 | 0.210 | 11,263 | +0 | 0.00% | 2,365 |
| 2024-09-30 | 2024-09-26 | 0.210 | 11,263 | +0 | 0.00% | 2,365 |
| 2024-09-27 | 2024-09-25 | 0.210 | 11,263 | +0 | 0.00% | 2,365 |
| 2024-09-26 | 2024-09-24 | 0.210 | 11,263 | +0 | 0.00% | 2,365 |
| 2024-09-25 | 2024-09-23 | 0.210 | 11,263 | +0 | 0.00% | 2,365 |
| 2024-09-24 | 2024-09-20 | 0.210 | 11,263 | +0 | 0.00% | 2,365 |
| 2024-09-23 | 2024-09-19 | 0.210 | 11,263 | +0 | 0.00% | 2,365 |
| 2024-09-20 | 2024-09-17 | 0.210 | 11,263 | +0 | 0.00% | 2,365 |
| 2024-09-19 | 2024-09-16 | 0.210 | 11,263 | +0 | 0.00% | 2,365 |
| 2024-09-17 | 2024-09-13 | 0.210 | 11,263 | +0 | 0.00% | 2,365 |
| 2024-09-16 | 2024-09-12 | 0.210 | 11,263 | +0 | 0.00% | 2,365 |
| 2024-09-13 | 2024-09-11 | 0.210 | 11,263 | +0 | 0.00% | 2,365 |
| 2024-09-12 | 2024-09-10 | 0.210 | 11,263 | +0 | 0.00% | 2,365 |
| 2024-09-11 | 2024-09-09 | 0.210 | 11,263 | +0 | 0.00% | 2,365 |
| 2024-09-10 | 2024-09-05 | 0.210 | 11,263 | +0 | 0.00% | 2,365 |
| 2024-09-09 | 2024-09-04 | 0.210 | 11,263 | +0 | 0.00% | 2,365 |
| 2024-09-05 | 2024-09-03 | 0.210 | 11,263 | +0 | 0.00% | 2,365 |
| 2024-09-04 | 2024-09-02 | 0.210 | 11,263 | +0 | 0.00% | 2,365 |
| 2024-09-03 | 2024-08-30 | 0.210 | 11,263 | +0 | 0.00% | 2,365 |
| 2024-09-02 | 2024-08-29 | 0.210 | 11,263 | +0 | 0.00% | 2,365 |
| 2024-08-30 | 2024-08-28 | 0.210 | 11,263 | +0 | 0.00% | 2,365 |
| 2024-08-29 | 2024-08-27 | 0.210 | 11,263 | +0 | 0.00% | 2,365 |
| 2024-08-28 | 2024-08-26 | 0.210 | 11,263 | +0 | 0.00% | 2,365 |
| 2024-08-27 | 2024-08-23 | 0.210 | 11,263 | +0 | 0.00% | 2,365 |
| 2024-08-26 | 2024-08-22 | 0.210 | 11,263 | +0 | 0.00% | 2,365 |
| 2024-08-23 | 2024-08-21 | 0.210 | 11,263 | +0 | 0.00% | 2,365 |
| 2024-08-22 | 2024-08-20 | 0.210 | 11,263 | +0 | 0.00% | 2,365 |
| 2024-08-21 | 2024-08-19 | 0.210 | 11,263 | +0 | 0.00% | 2,365 |
| 2024-08-20 | 2024-08-16 | 0.210 | 11,263 | +0 | 0.00% | 2,365 |
| 2024-08-19 | 2024-08-15 | 0.210 | 11,263 | +0 | 0.00% | 2,365 |
| 2024-08-16 | 2024-08-14 | 0.210 | 11,263 | +0 | 0.00% | 2,365 |
| 2024-08-15 | 2024-08-13 | 0.210 | 11,263 | +0 | 0.00% | 2,365 |
| 2024-08-14 | 2024-08-12 | 0.210 | 11,263 | +0 | 0.00% | 2,365 |
| 2024-08-13 | 2024-08-09 | 0.210 | 11,263 | +0 | 0.00% | 2,365 |
| 2024-08-12 | 2024-08-08 | 0.210 | 11,263 | +0 | 0.00% | 2,365 |
| 2024-08-09 | 2024-08-07 | 0.210 | 11,263 | +0 | 0.00% | 2,365 |
| 2024-08-08 | 2024-08-06 | 0.210 | 11,263 | +0 | 0.00% | 2,365 |
| 2024-08-07 | 2024-08-05 | 0.210 | 11,263 | +0 | 0.00% | 2,365 |
| 2024-08-06 | 2024-08-02 | 0.210 | 11,263 | +0 | 0.00% | 2,365 |
| 2024-08-05 | 2024-08-01 | 0.210 | 11,263 | +0 | 0.00% | 2,365 |
| 2024-08-02 | 2024-07-31 | 0.210 | 11,263 | +0 | 0.00% | 2,365 |
| 2024-08-01 | 2024-07-30 | 0.210 | 11,263 | +0 | 0.00% | 2,365 |
| 2024-07-31 | 2024-07-29 | 0.210 | 11,263 | +0 | 0.00% | 2,365 |
| 2024-07-30 | 2024-07-26 | 0.210 | 11,263 | +0 | 0.00% | 2,365 |
| 2024-07-29 | 2024-07-25 | 0.210 | 11,263 | +0 | 0.00% | 2,365 |
| 2024-07-26 | 2024-07-24 | 0.210 | 11,263 | +0 | 0.00% | 2,365 |
| 2024-07-25 | 2024-07-23 | 0.201 | 11,263 | +0 | 0.00% | 2,264 |
| 2024-07-24 | 2024-07-22 | 0.201 | 11,263 | +0 | 0.00% | 2,264 |
| 2024-07-23 | 2024-07-19 | 0.201 | 11,263 | +0 | 0.00% | 2,264 |
| 2024-07-22 | 2024-07-18 | 0.201 | 11,263 | +0 | 0.00% | 2,264 |
| 2024-07-19 | 2024-07-17 | 0.201 | 11,263 | +0 | 0.00% | 2,264 |
| 2024-07-18 | 2024-07-16 | 0.201 | 11,263 | +0 | 0.00% | 2,264 |
| 2024-07-17 | 2024-07-15 | 0.201 | 11,263 | +0 | 0.00% | 2,264 |
| 2024-07-16 | 2024-07-12 | 0.201 | 11,263 | +0 | 0.00% | 2,264 |
| 2024-07-15 | 2024-07-11 | 0.201 | 11,263 | +0 | 0.00% | 2,264 |
| 2024-07-12 | 2024-07-10 | 0.201 | 11,263 | +0 | 0.00% | 2,264 |
| 2024-07-11 | 2024-07-09 | 0.201 | 11,263 | +0 | 0.00% | 2,264 |
| 2024-07-10 | 2024-07-08 | 0.201 | 11,263 | +0 | 0.00% | 2,264 |
| 2024-07-09 | 2024-07-05 | 0.201 | 11,263 | +0 | 0.00% | 2,264 |
| 2024-07-08 | 2024-07-04 | 0.201 | 11,263 | +0 | 0.00% | 2,264 |
| 2024-07-05 | 2024-07-03 | 0.201 | 11,263 | +0 | 0.00% | 2,264 |
| 2024-07-04 | 2024-07-02 | 0.201 | 11,263 | +0 | 0.00% | 2,264 |
| 2024-07-03 | 2024-06-28 | 0.201 | 11,263 | +0 | 0.00% | 2,264 |
| 2024-07-02 | 2024-06-27 | 0.201 | 11,263 | +0 | 0.00% | 2,264 |
| 2024-06-28 | 2024-06-26 | 0.201 | 11,263 | +0 | 0.00% | 2,264 |
| 2024-06-27 | 2024-06-25 | 0.201 | 11,263 | +0 | 0.00% | 2,264 |
| 2024-06-26 | 2024-06-24 | 0.201 | 11,263 | +0 | 0.00% | 2,264 |
| 2024-06-25 | 2024-06-21 | 0.201 | 11,263 | +0 | 0.00% | 2,264 |
| 2024-06-24 | 2024-06-20 | 0.201 | 11,263 | +0 | 0.00% | 2,264 |
| 2024-06-21 | 2024-06-19 | 0.201 | 11,263 | +0 | 0.00% | 2,264 |
| 2024-06-20 | 2024-06-18 | 0.201 | 11,263 | +0 | 0.00% | 2,264 |
| 2024-06-19 | 2024-06-17 | 0.201 | 11,263 | +0 | 0.00% | 2,264 |
| 2024-06-18 | 2024-06-14 | 0.201 | 11,263 | +0 | 0.00% | 2,264 |
| 2024-06-17 | 2024-06-13 | 0.201 | 11,263 | +0 | 0.00% | 2,264 |
| 2024-06-14 | 2024-06-12 | 0.201 | 11,263 | +0 | 0.00% | 2,264 |
| 2024-06-13 | 2024-06-11 | 0.201 | 11,263 | +0 | 0.00% | 2,264 |
| 2024-06-12 | 2024-06-07 | 0.201 | 11,263 | +0 | 0.00% | 2,264 |
| 2024-06-11 | 2024-06-06 | 0.201 | 11,263 | +0 | 0.00% | 2,264 |
| 2024-06-07 | 2024-06-05 | 0.201 | 11,263 | +0 | 0.00% | 2,264 |
| 2024-06-06 | 2024-06-04 | 0.201 | 11,263 | +0 | 0.00% | 2,264 |
| 2024-06-05 | 2024-06-03 | 0.201 | 11,263 | +0 | 0.00% | 2,264 |
| 2024-06-04 | 2024-05-31 | 0.201 | 11,263 | +0 | 0.00% | 2,264 |
| 2024-06-03 | 2024-05-30 | 0.201 | 11,263 | +0 | 0.00% | 2,264 |
| 2024-05-31 | 2024-05-29 | 0.201 | 11,263 | +0 | 0.00% | 2,264 |
| 2024-05-30 | 2024-05-28 | 0.201 | 11,263 | +0 | 0.00% | 2,264 |
| 2024-05-29 | 2024-05-27 | 0.201 | 11,263 | +0 | 0.00% | 2,264 |
| 2024-05-28 | 2024-05-24 | 0.220 | 11,263 | +0 | 0.00% | 2,478 |
| 2024-05-27 | 2024-05-23 | 0.220 | 11,263 | +0 | 0.00% | 2,478 |
| 2024-05-24 | 2024-05-22 | 0.220 | 11,263 | +0 | 0.00% | 2,478 |
| 2024-05-23 | 2024-05-21 | 0.220 | 11,263 | +0 | 0.00% | 2,478 |
| 2024-05-22 | 2024-05-20 | 0.305 | 11,263 | +0 | 0.00% | 3,435 |
| 2024-05-21 | 2024-05-17 | 0.310 | 11,263 | +0 | 0.00% | 3,492 |
| 2024-05-20 | 2024-05-16 | 0.315 | 11,263 | +0 | 0.00% | 3,548 |
| 2024-05-17 | 2024-05-14 | 0.330 | 11,263 | +0 | 0.00% | 3,717 |
| 2024-05-16 | 2024-05-13 | 0.330 | 11,263 | +0 | 0.00% | 3,717 |
| 2024-05-14 | 2024-05-10 | 0.330 | 11,263 | +0 | 0.00% | 3,717 |
| 2024-05-13 | 2024-05-09 | 0.310 | 11,263 | +0 | 0.00% | 3,492 |
| 2024-05-10 | 2024-05-08 | 0.285 | 11,263 | +0 | 0.00% | 3,210 |
| 2024-05-09 | 2024-05-07 | 0.250 | 11,263 | +0 | 0.00% | 2,816 |
| 2024-05-08 | 2024-05-06 | 0.229 | 11,263 | +0 | 0.00% | 2,579 |
| 2024-05-07 | 2024-05-03 | 0.229 | 11,263 | +0 | 0.00% | 2,579 |
| 2024-05-06 | 2024-05-02 | 0.230 | 11,263 | +0 | 0.00% | 2,590 |
| 2024-05-03 | 2024-04-30 | 0.230 | 11,263 | +0 | 0.00% | 2,590 |
| 2024-05-02 | 2024-04-29 | 0.230 | 11,263 | +0 | 0.00% | 2,590 |
| 2024-04-30 | 2024-04-26 | 0.230 | 11,263 | +0 | 0.00% | 2,590 |
| 2024-04-29 | 2024-04-25 | 0.230 | 11,263 | +0 | 0.00% | 2,590 |
| 2024-04-26 | 2024-04-24 | 0.230 | 11,263 | +0 | 0.00% | 2,590 |
| 2024-04-25 | 2024-04-23 | 0.230 | 11,263 | +0 | 0.00% | 2,590 |
| 2024-04-24 | 2024-04-22 | 0.230 | 11,263 | -10,000 | 0.00% | 2,590 |
| 2024-02-21 | 2024-02-19 | 0.275 | 21,263 | +10,000 | 0.00% | 5,847 |
| 2023-07-18 | 2023-07-13 | 0.185 | 11,263 | -10,000 | 0.00% | 2,084 |
| 2023-07-13 | 2023-07-11 | 0.177 | 21,263 | +10,000 | 0.00% | 3,764 |
| 2022-12-23 | 2022-12-21 | 0.200 | 11,263 | -20,000 | 0.00% | 2,253 |
| 2022-12-22 | 2022-12-20 | 0.174 | 31,263 | +20,000 | 0.01% | 5,440 |
| 2022-09-27 | 2022-09-23 | 0.210 | 11,263 | -8,000 | 0.00% | 2,365 |
| 2022-09-26 | 2022-09-22 | 0.250 | 19,263 | -2,000 | 0.01% | 4,816 |
| 2022-09-23 | 2022-09-21 | 0.280 | 21,263 | -49,000 | 0.01% | 5,954 |
| 2022-09-22 | 2022-09-20 | 0.260 | 70,263 | -71,000 | 0.02% | 18,268 |
| 2022-09-21 | 2022-09-19 | 0.250 | 141,263 | +130,000 | 0.04% | 35,316 |
| 2022-08-09 | 2022-08-05 | 0.250 | 11,263 | -4,000 | 0.00% | 2,816 |
| 2022-08-05 | 2022-08-03 | 0.290 | 15,263 | +4,000 | 0.00% | 4,426 |
| 2022-07-28 | 2022-07-26 | 0.370 | 11,263 | -11,000 | 0.00% | 4,167 |
| 2022-07-27 | 2022-07-25 | 0.350 | 22,263 | -2,000 | 0.01% | 7,792 |
| 2022-07-26 | 2022-07-22 | 0.350 | 24,263 | -4,000 | 0.01% | 8,492 |
| 2022-07-25 | 2022-07-21 | 0.330 | 28,263 | +17,000 | 0.01% | 9,327 |
| 2022-06-22 | 2022-06-20 | 0.380 | 11,263 | -29,000 | 0.00% | 4,280 |
| 2022-06-20 | 2022-06-16 | 0.350 | 40,263 | -1,000 | 0.01% | 14,092 |
| 2022-06-17 | 2022-06-15 | 0.350 | 41,263 | -30,000 | 0.01% | 14,442 |
| 2022-06-15 | 2022-06-13 | 0.360 | 71,263 | +60,000 | 0.02% | 25,655 |
| 2022-06-10 | 2022-06-08 | 0.410 | 11,263 | -10,000 | 0.00% | 4,618 |
| 2022-06-09 | 2022-06-07 | 0.370 | 21,263 | +10,000 | 0.01% | 7,867 |
| 2022-05-11 | 2022-05-06 | 0.420 | 11,263 | -6,000 | 0.00% | 4,730 |
| 2022-05-10 | 2022-05-05 | 0.440 | 17,263 | +6,000 | 0.00% | 7,596 |
| 2022-03-09 | 2022-03-07 | 0.440 | 11,263 | -4,000 | 0.00% | 4,956 |
| 2022-03-08 | 2022-03-04 | 0.430 | 15,263 | +4,000 | 0.00% | 6,563 |
| 2020-11-04 | 2020-11-02 | 0.210 | 11,263 | -351,000 | 0.00% | 2,365 |
| 2020-11-03 | 2020-10-30 | 0.200 | 362,263 | -261,000 | 0.09% | 72,453 |
| 2020-09-03 | 2020-09-01 | 0.270 | 623,263 | +91,000 | 0.16% | 168,281 |
| 2020-08-27 | 2020-08-25 | 0.290 | 532,263 | +140,000 | 0.14% | 154,356 |
| 2020-08-25 | 2020-08-21 | 0.300 | 392,263 | +30,000 | 0.10% | 117,679 |
| 2020-08-06 | 2020-08-04 | 0.260 | 362,263 | -49,000 | 0.09% | 94,188 |
| 2020-05-25 | 2020-05-21 | 0.420 | 411,263 | -77,000 | 0.11% | 172,730 |
| 2020-05-22 | 2020-05-20 | 0.340 | 488,263 | -123,000 | 0.13% | 166,009 |
| 2020-05-18 | 2020-05-14 | 0.290 | 611,263 | -300,000 | 0.16% | 177,266 |
| 2020-05-15 | 2020-05-13 | 0.300 | 911,263 | -1,120,000 | 0.24% | 273,379 |
| 2020-02-13 | 2020-02-11 | 0.970 | 2,031,263 | -20,000 | 0.53% | 1,970,325 |
| 2020-02-12 | 2020-02-10 | 0.840 | 2,051,263 | +20,000 | 0.54% | 1,723,061 |
| 2019-11-29 | 2019-11-27 | 1.250 | 2,031,263 | +10,000 | 0.53% | 2,539,079 |
| 2018-10-18 | 2018-10-15 | 2.020 | 2,021,263 | -70,000 | 0.57% | 4,082,951 |
| 2018-05-14 | 2018-05-10 | 2.550 | 2,091,263 | -25,000 | 0.59% | 5,332,721 |
| 2018-04-18 | 2018-04-16 | 2.380 | 2,116,263 | +25,000 | 0.59% | 5,036,706 |
| 2018-02-14 | 2018-02-12 | 2.230 | 2,091,263 | -75,000 | 0.59% | 4,663,516 |
| 2018-02-13 | 2018-02-09 | 2.200 | 2,166,263 | -156,000 | 0.61% | 4,765,779 |
| 2018-02-12 | 2018-02-08 | 2.170 | 2,322,263 | +5,000 | 0.65% | 5,039,311 |
| 2018-02-08 | 2018-02-06 | 2.350 | 2,317,263 | -385,000 | 0.65% | 5,445,568 |
| 2018-02-07 | 2018-02-05 | 2.400 | 2,702,263 | -150,000 | 0.76% | 6,485,431 |
| 2018-01-17 | 2018-01-15 | 2.500 | 2,852,263 | -30,000 | 0.80% | 7,130,658 |
| 2017-11-02 | 2017-10-31 | 2.800 | 2,882,263 | -3,000 | 0.81% | 8,070,336 |
| 2017-10-24 | 2017-10-20 | 2.850 | 2,885,263 | +3,000 | 0.81% | 8,223,000 |
| 2017-10-04 | 2017-09-29 | 2.600 | 2,882,263 | -1,000 | 0.81% | 7,493,884 |
| 2017-09-19 | 2017-09-15 | 2.850 | 2,883,263 | +1,000 | 0.81% | 8,217,300 |
| 2017-09-12 | 2017-09-08 | 2.420 | 2,882,263 | -60,000 | 0.81% | 6,975,076 |
| 2017-09-11 | 2017-09-07 | 2.330 | 2,942,263 | +60,000 | 0.83% | 6,855,473 |
| 2017-09-01 | 2017-08-30 | 2.200 | 2,882,263 | -111,000 | 0.81% | 6,340,979 |
| 2017-08-31 | 2017-08-29 | 2.250 | 2,993,263 | +86,000 | 0.84% | 6,734,842 |
| 2017-08-30 | 2017-08-28 | 2.370 | 2,907,263 | -15,000 | 0.82% | 6,890,213 |
| 2017-08-29 | 2017-08-25 | 2.380 | 2,922,263 | +40,000 | 0.82% | 6,954,986 |
| 2017-08-28 | 2017-08-24 | 2.320 | 2,882,263 | -90,000 | 0.81% | 6,686,850 |
| 2017-08-25 | 2017-08-22 | 2.390 | 2,972,263 | +90,000 | 0.83% | 7,103,709 |
| 2017-08-24 | 2017-08-21 | 2.410 | 2,882,263 | -89,000 | 0.81% | 6,946,254 |
| 2017-08-22 | 2017-08-18 | 2.400 | 2,971,263 | +89,000 | 0.83% | 7,131,031 |
| 2017-08-21 | 2017-08-17 | 2.390 | 2,882,263 | -34,000 | 0.81% | 6,888,609 |
| 2017-08-18 | 2017-08-16 | 2.410 | 2,916,263 | -6,000 | 0.82% | 7,028,194 |
| 2017-08-17 | 2017-08-15 | 2.410 | 2,922,263 | +40,000 | 0.82% | 7,042,654 |
| 2017-03-09 | 2017-03-07 | 3.050 | 2,882,263 | +11,000 | 0.81% | 8,790,902 |
| 2017-03-08 | 2017-03-06 | 3.300 | 2,871,263 | +10,000 | 0.81% | 9,475,168 |
| 2017-02-22 | 2017-02-20 | 4.400 | 2,861,263 | -32,000 | 0.81% | 12,589,557 |
| 2017-02-21 | 2017-02-17 | 4.400 | 2,893,263 | -4,000 | 0.82% | 12,730,357 |
| 2017-02-20 | 2017-02-16 | 4.100 | 2,897,263 | +10,000 | 0.82% | 11,878,778 |
| 2017-02-17 | 2017-02-15 | 4.450 | 2,887,263 | -24,000 | 0.82% | 12,848,320 |
| 2017-02-16 | 2017-02-14 | 4.250 | 2,911,263 | +10,000 | 0.82% | 12,372,868 |
| 2017-02-15 | 2017-02-13 | 4.050 | 2,901,263 | +40,000 | 0.82% | 11,750,115 |
| 2017-02-10 | 2017-02-08 | 3.750 | 2,861,263 | +10,000 | 0.81% | 10,729,736 |
| 2017-02-08 | 2017-02-06 | 3.950 | 2,851,263 | -15,000 | 0.80% | 11,262,489 |
| 2017-02-07 | 2017-02-03 | 3.900 | 2,866,263 | -25,000 | 0.81% | 11,178,426 |
| 2017-02-06 | 2017-02-02 | 3.350 | 2,891,263 | -70,000 | 0.82% | 9,685,731 |
| 2017-02-01 | 2017-01-25 | 2.850 | 2,961,263 | -21,000 | 0.84% | 8,439,600 |
| 2017-01-26 | 2017-01-24 | 2.600 | 2,982,263 | +21,000 | 0.84% | 7,753,884 |
| 2017-01-04 | 2016-12-30 | 2.850 | 2,961,263 | +40,000 | 0.84% | 8,439,600 |
| 2016-12-23 | 2016-12-21 | 2.950 | 2,921,263 | -99,000 | 0.82% | 8,617,726 |
| 2016-12-19 | 2016-12-15 | 2.480 | 3,020,263 | -10,000 | 0.85% | 7,490,252 |
| 2016-12-15 | 2016-12-13 | 2.480 | 3,030,263 | +10,000 | 0.86% | 7,515,052 |
| 2016-12-13 | 2016-12-09 | 2.490 | 3,020,263 | -20,000 | 0.85% | 7,520,455 |
| 2016-08-12 | 2016-08-10 | 2.400 | 3,040,263 | -113,000 | 0.86% | 7,296,631 |
| 2016-07-08 | 2016-07-06 | 2.490 | 3,153,263 | -1,000 | 0.90% | 7,851,625 |
| 2016-06-13 | 2016-06-08 | 2.380 | 3,154,263 | +20,000 | 0.90% | 7,507,146 |
| 2016-06-07 | 2016-06-03 | 2.500 | 3,134,263 | -4,000 | 0.90% | 7,835,658 |
| 2016-06-06 | 2016-06-02 | 2.500 | 3,138,263 | -6,000 | 0.90% | 7,845,658 |
| 2016-06-03 | 2016-06-01 | 2.490 | 3,144,263 | -10,000 | 0.90% | 7,829,215 |
| 2016-06-01 | 2016-05-30 | 2.400 | 3,154,263 | +20,000 | 0.90% | 7,570,231 |
| 2016-01-15 | 2016-01-13 | 2.500 | 3,134,263 | +3 | 0.90% | 7,835,658 |
| 2016-01-07 | 2016-01-05 | 2.850 | 3,134,260 | -33,000 | 0.90% | 8,932,641 |
| 2015-12-30 | 2015-12-28 | 2.800 | 3,167,260 | -20,000 | 0.91% | 8,868,328 |
| 2015-12-29 | 2015-12-24 | 2.600 | 3,187,260 | +20,000 | 0.91% | 8,286,876 |
| 2015-12-15 | 2015-12-11 | 2.550 | 3,167,260 | -12,000 | 0.91% | 8,076,513 |
| 2015-12-04 | 2015-12-02 | 2.850 | 3,179,260 | -5,000 | 0.91% | 9,060,891 |
| 2015-12-03 | 2015-12-01 | 2.900 | 3,184,260 | -101,000 | 0.91% | 9,234,354 |
| 2015-12-01 | 2015-11-27 | 2.550 | 3,285,260 | -19,000 | 0.94% | 8,377,413 |
| 2015-11-30 | 2015-11-26 | 2.700 | 3,304,260 | -57,000 | 0.95% | 8,921,502 |
| 2015-10-16 | 2015-10-14 | 2.550 | 3,361,260 | -41,000 | 0.96% | 8,571,213 |
| 2015-09-21 | 2015-09-17 | 2.320 | 3,402,260 | +28,000 | 0.98% | 7,893,243 |
| 2015-09-14 | 2015-09-10 | 2.470 | 3,374,260 | +13,000 | 0.97% | 8,334,422 |
| 2015-09-11 | 2015-09-09 | 2.650 | 3,361,260 | -10,000 | 0.96% | 8,907,339 |
| 2015-09-10 | 2015-09-08 | 2.650 | 3,371,260 | +10,000 | 0.97% | 8,933,839 |
| 2015-09-08 | 2015-09-04 | 2.800 | 3,361,260 | -3,000 | 0.96% | 9,411,528 |
| 2015-09-07 | 2015-09-02 | 2.370 | 3,364,260 | -2,000 | 0.96% | 7,973,296 |
| 2015-09-04 | 2015-09-01 | 2.370 | 3,366,260 | +2,000 | 0.97% | 7,978,036 |
| 2015-08-31 | 2015-08-27 | 2.490 | 3,364,260 | -48,000 | 0.96% | 8,377,007 |
| 2015-08-26 | 2015-08-24 | 2.230 | 3,412,260 | +23,000 | 0.98% | 7,609,340 |
| 2015-08-25 | 2015-08-21 | 2.550 | 3,389,260 | -95,000 | 0.97% | 8,642,613 |
| 2015-07-24 | 2015-07-22 | 3.200 | 3,484,260 | +40,000 | 1.00% | 11,149,632 |
| 2015-07-16 | 2015-07-14 | 3.400 | 3,444,260 | -28,000 | 0.99% | 11,710,484 |
| 2015-07-13 | 2015-07-09 | 2.400 | 3,472,260 | -157,000 | 1.00% | 8,333,424 |
| 2015-07-10 | 2015-07-08 | 1.770 | 3,629,260 | +157,000 | 1.04% | 6,423,790 |
| 2015-07-09 | 2015-07-07 | 2.250 | 3,472,260 | +100,000 | 1.00% | 7,812,585 |
| 2015-07-08 | 2015-07-06 | 2.600 | 3,372,260 | -1,031,000 | 0.97% | 8,767,876 |
| 2015-07-07 | 2015-07-03 | 2.750 | 4,403,260 | +500,000 | 1.26% | 12,108,965 |
| 2015-07-06 | 2015-07-02 | 3.300 | 3,903,260 | +328,000 | 1.12% | 12,880,758 |
| 2015-07-03 | 2015-06-30 | 4.850 | 3,575,260 | -45,000 | 1.03% | 17,340,011 |
| 2015-07-02 | 2015-06-29 | 4.450 | 3,620,260 | -34,000 | 1.04% | 16,110,157 |
| 2015-06-30 | 2015-06-26 | 4.050 | 3,654,260 | -167,000 | 1.05% | 14,799,753 |
| 2015-06-29 | 2015-06-25 | 4.500 | 3,821,260 | +84,540 | 1.10% | 17,195,670 |
| 2015-06-26 | 2015-06-24 | 3.600 | 3,736,720 | -76,000 | 1.07% | 13,452,192 |
| 2015-06-23 | 2015-06-19 | 3.400 | 3,812,720 | +76,000 | 1.09% | 12,963,248 |
| 2015-06-10 | 2015-06-08 | 3.400 | 3,736,720 | +50,000 | 1.07% | 12,704,848 |
| 2015-06-04 | 2015-06-02 | 3.500 | 3,686,720 | -100,000 | 1.06% | 12,903,520 |
| 2015-06-02 | 2015-05-29 | 3.200 | 3,786,720 | +100,000 | 1.09% | 12,117,504 |
| 2015-05-28 | 2015-05-26 | 3.750 | 3,686,720 | -50,000 | 1.06% | 13,825,200 |
| 2015-05-26 | 2015-05-21 | 3.350 | 3,736,720 | +105,000 | 1.08% | 12,518,012 |
| 2015-05-22 | 2015-05-20 | 3.200 | 3,631,720 | -20,000 | 1.05% | 11,621,504 |
| 2015-05-21 | 2015-05-19 | 2.950 | 3,651,720 | -11,000 | 1.05% | 10,772,574 |
| 2015-05-20 | 2015-05-18 | 2.850 | 3,662,720 | +60 | 1.06% | 10,438,752 |
| 2015-05-15 | 2015-05-13 | 2.850 | 3,662,660 | -7,000 | 1.05% | 10,438,581 |
| 2015-05-14 | 2015-05-12 | 2.900 | 3,669,660 | +18,000 | 1.06% | 10,642,014 |
| 2015-05-11 | 2015-05-07 | 3.050 | 3,651,660 | -50,000 | 1.05% | 11,137,563 |
| 2015-05-07 | 2015-05-05 | 2.700 | 3,701,660 | -48,000 | 1.07% | 9,994,482 |
| 2015-05-04 | 2015-04-29 | 2.700 | 3,749,660 | -7,000 | 1.08% | 10,124,082 |
| 2015-04-30 | 2015-04-28 | 2.500 | 3,756,660 | -42,000 | 1.08% | 9,391,650 |
| 2015-04-29 | 2015-04-27 | 2.390 | 3,798,660 | -70,000 | 1.09% | 9,078,797 |
| 2015-04-27 | 2015-04-23 | 2.190 | 3,868,660 | +70,000 | 1.11% | 8,472,365 |
| 2015-04-16 | 2015-04-14 | 2.060 | 3,798,660 | +42,000 | 1.09% | 7,825,240 |
| 2015-04-10 | 2015-04-08 | 2.100 | 3,756,660 | +30,400 | 1.08% | 7,888,986 |
| 2015-04-09 | 2015-04-02 | 2.090 | 3,726,260 | +24,000 | 1.07% | 7,787,883 |
| 2015-03-25 | 2015-03-23 | 2.080 | 3,702,260 | -26,000 | 1.07% | 7,700,701 |
| 2015-03-24 | 2015-03-20 | 2.050 | 3,728,260 | -107,000 | 1.07% | 7,642,933 |
| 2015-03-20 | 2015-03-18 | 2.010 | 3,835,260 | +48,000 | 1.10% | 7,708,873 |
| 2015-03-17 | 2015-03-13 | 1.970 | 3,787,260 | -73,535 | 1.09% | 7,460,902 |
| 2015-03-13 | 2015-03-11 | 1.550 | 3,860,795 | +535 | 1.11% | 5,984,232 |
| 2015-03-12 | 2015-03-10 | 1.500 | 3,860,260 | +38,000 | 1.11% | 5,790,390 |
| 2015-03-11 | 2015-03-09 | 1.530 | 3,822,260 | +10,000 | 1.10% | 5,848,058 |
| 2015-03-02 | 2015-02-26 | 1.780 | 3,812,260 | -72,000 | 1.10% | 6,785,823 |
| 2015-02-17 | 2015-02-13 | 1.910 | 3,884,260 | +72,000 | 1.12% | 7,418,937 |
| 2015-02-12 | 2015-02-10 | 1.900 | 3,812,260 | +44,000 | 1.10% | 7,243,294 |
| 2015-02-10 | 2015-02-06 | 2.100 | 3,768,260 | +133,000 | 1.09% | 7,913,346 |
| 2015-02-09 | 2015-02-05 | 2.210 | 3,635,260 | +4,000 | 1.05% | 8,033,925 |
| 2015-02-02 | 2015-01-29 | 2.700 | 3,631,260 | -163,000 | 1.05% | 9,804,402 |
| 2015-01-30 | 2015-01-28 | 2.400 | 3,794,260 | -37,000 | 1.09% | 9,106,224 |
| 2015-01-29 | 2015-01-27 | 2.350 | 3,831,260 | -62,000 | 1.10% | 9,003,461 |
| 2015-01-26 | 2015-01-22 | 2.050 | 3,893,260 | +262,000 | 1.12% | 7,981,183 |
| 2015-01-16 | 2015-01-14 | 2.650 | 3,631,260 | +50,000 | 1.05% | 9,622,839 |
| 2015-01-14 | 2015-01-12 | 2.750 | 3,581,260 | -36,000 | 1.03% | 9,848,465 |
| 2015-01-13 | 2015-01-09 | 2.600 | 3,617,260 | -8,000 | 1.04% | 9,404,876 |
| 2015-01-05 | 2014-12-31 | 2.900 | 3,625,260 | -26,000 | 1.04% | 10,513,254 |
| 2015-01-02 | 2014-12-29 | 2.600 | 3,651,260 | -36,000 | 1.05% | 9,493,276 |
| 2014-12-30 | 2014-12-24 | 2.650 | 3,687,260 | -32,000 | 1.06% | 9,771,239 |
| 2014-12-19 | 2014-12-17 | 2.450 | 3,719,260 | -4,000 | 1.07% | 9,112,187 |
| 2014-12-18 | 2014-12-16 | 2.650 | 3,723,260 | -8,000 | 1.07% | 9,866,639 |
| 2014-12-16 | 2014-12-12 | 2.550 | 3,731,260 | -28,000 | 1.07% | 9,514,713 |
| 2014-12-09 | 2014-12-05 | 2.450 | 3,759,260 | +40,000 | 1.08% | 9,210,187 |
| 2014-11-21 | 2014-11-19 | 2.400 | 3,719,260 | -10,000 | 1.07% | 8,926,224 |
| 2014-11-20 | 2014-11-18 | 2.400 | 3,729,260 | +10,000 | 1.07% | 8,950,224 |
| 2014-11-13 | 2014-11-11 | 2.250 | 3,719,260 | -20,000 | 1.07% | 8,368,335 |
| 2014-11-12 | 2014-11-10 | 2.200 | 3,739,260 | +68,000 | 1.08% | 8,226,372 |
| 2014-11-10 | 2014-11-06 | 2.550 | 3,671,260 | -46,000 | 1.06% | 9,361,713 |
| 2014-10-14 | 2014-10-10 | 2.700 | 3,717,260 | +40,000 | 1.15% | 10,036,602 |
| 2014-09-26 | 2014-09-24 | 2.900 | 3,677,260 | -20,000 | 1.14% | 10,664,054 |
| 2014-09-24 | 2014-09-22 | 2.800 | 3,697,260 | -62,000 | 1.14% | 10,352,328 |
| 2014-09-22 | 2014-09-18 | 2.750 | 3,759,260 | -286,000 | 1.16% | 10,337,965 |
| 2014-09-19 | 2014-09-17 | 2.550 | 4,045,260 | +268,000 | 1.25% | 10,315,413 |
| 2014-09-18 | 2014-09-16 | 2.600 | 3,777,260 | -34,000 | 1.17% | 9,820,876 |
| 2014-09-16 | 2014-09-12 | 2.600 | 3,811,260 | -176,000 | 1.18% | 9,909,276 |
| 2014-09-12 | 2014-09-10 | 2.450 | 3,987,260 | +228,000 | 1.23% | 9,768,787 |
| 2014-09-05 | 2014-09-03 | 2.700 | 3,759,260 | +200,000 | 1.16% | 10,150,002 |
| 2014-09-03 | 2014-09-01 | 2.950 | 3,559,260 | -200,000 | 1.10% | 10,499,817 |
| 2014-08-27 | 2014-08-25 | 2.900 | 3,759,260 | +1,000 | 1.16% | 10,901,854 |
| 2014-08-26 | 2014-08-22 | 3.050 | 3,758,260 | +20,000 | 1.16% | 11,462,693 |
| 2014-08-07 | 2014-08-05 | 2.450 | 3,738,260 | -60,000 | 1.16% | 9,158,737 |
| 2014-08-06 | 2014-08-04 | 2.450 | 3,798,260 | -10,000 | 1.17% | 9,305,737 |
| 2014-08-05 | 2014-08-01 | 2.425 | 3,808,260 | -6,000 | 1.18% | 9,235,031 |
| 2014-08-04 | 2014-07-31 | 2.375 | 3,814,260 | +58,000 | 1.18% | 9,058,868 |
| 2014-08-01 | 2014-07-30 | 2.475 | 3,756,260 | -24,000 | 1.16% | 9,296,744 |
| 2014-07-30 | 2014-07-28 | 2.400 | 3,780,260 | -194,000 | 1.17% | 9,072,624 |
| 2014-07-29 | 2014-07-25 | 2.350 | 3,974,260 | -18,000 | 1.23% | 9,339,511 |
| 2014-07-28 | 2014-07-24 | 2.275 | 3,992,260 | -400 | 1.23% | 9,082,392 |
| 2014-07-25 | 2014-07-23 | 2.250 | 3,992,660 | +138,000 | 1.23% | 8,983,485 |
| 2014-07-23 | 2014-07-21 | 2.350 | 3,854,660 | +36,000 | 1.19% | 9,058,451 |
| 2014-07-22 | 2014-07-18 | 2.250 | 3,818,660 | +142,000 | 1.18% | 8,591,985 |
| 2014-07-21 | 2014-07-17 | 2.425 | 3,676,660 | +66,000 | 1.14% | 8,915,901 |
| 2014-07-18 | 2014-07-16 | 2.475 | 3,610,660 | -83,600 | 1.12% | 8,936,384 |
| 2014-07-16 | 2014-07-14 | 2.475 | 3,694,260 | +104,000 | 1.14% | 9,143,294 |
| 2014-07-02 | 2014-06-27 | 2.450 | 3,590,260 | -1,300 | 1.11% | 8,796,137 |
| 2014-06-30 | 2014-06-26 | 2.550 | 3,591,560 | +140,400 | 1.11% | 9,158,478 |
| 2014-06-27 | 2014-06-25 | 2.375 | 3,451,160 | -14,000 | 1.07% | 8,196,505 |
| 2014-06-26 | 2014-06-24 | 2.400 | 3,465,160 | +20,000 | 1.07% | 8,316,384 |
| 2014-06-25 | 2014-06-23 | 2.425 | 3,445,160 | -20,000 | 1.07% | 8,354,513 |
| 2014-06-24 | 2014-06-20 | 2.450 | 3,465,160 | -20,000 | 1.07% | 8,489,642 |
| 2014-06-23 | 2014-06-19 | 2.250 | 3,485,160 | +78,000 | 1.08% | 7,841,610 |
| 2014-06-16 | 2014-06-12 | 2.425 | 3,407,160 | -10,000 | 1.05% | 8,262,363 |
| 2014-06-12 | 2014-06-10 | 2.325 | 3,417,160 | -7,500 | 1.06% | 7,944,897 |
| 2014-06-11 | 2014-06-09 | 2.450 | 3,424,660 | -7,600 | 1.06% | 8,390,417 |
| 2014-04-30 | 2014-04-28 | 1.950 | 3,432,260 | +20,000 | 1.06% | 6,692,907 |
| 2014-04-29 | 2014-04-25 | 2.200 | 3,412,260 | +16,000 | 1.06% | 7,506,972 |
| 2014-04-28 | 2014-04-24 | 2.325 | 3,396,260 | +12,000 | 1.05% | 7,896,305 |
| 2014-04-25 | 2014-04-23 | 2.500 | 3,384,260 | +54,000 | 1.05% | 8,460,650 |
| 2014-04-23 | 2014-04-17 | 2.500 | 3,330,260 | -22,000 | 1.03% | 8,325,650 |
| 2014-04-11 | 2014-04-09 | 2.350 | 3,352,260 | +4,000 | 1.04% | 7,877,811 |
| 2014-04-08 | 2014-04-04 | 2.350 | 3,348,260 | +18,000 | 1.04% | 7,868,411 |
| 2014-04-04 | 2014-04-02 | 2.750 | 3,330,260 | +26,000 | 1.03% | 9,158,215 |
| 2014-04-03 | 2014-04-01 | 2.750 | 3,304,260 | +204,000 | 1.02% | 9,086,715 |
| 2014-04-01 | 2014-03-28 | 2.800 | 3,100,260 | +16,000 | 0.96% | 8,680,728 |
| 2014-03-31 | 2014-03-27 | 2.800 | 3,084,260 | -82,000 | 0.96% | 8,635,928 |
| 2014-03-28 | 2014-03-26 | 2.950 | 3,166,260 | +76,000 | 0.98% | 9,340,467 |
| 2014-03-27 | 2014-03-25 | 2.650 | 3,090,260 | +36,000 | 0.96% | 8,189,189 |
| 2014-03-26 | 2014-03-24 | 2.700 | 3,054,260 | +36,000 | 0.95% | 8,246,502 |
| 2014-03-25 | 2014-03-21 | 2.325 | 3,018,260 | +80,000 | 0.94% | 7,017,455 |
| 2014-03-24 | 2014-03-20 | 2.150 | 2,938,260 | -46,000 | 0.91% | 6,317,259 |
| 2014-03-21 | 2014-03-19 | 2.250 | 2,984,260 | -8,000 | 0.93% | 6,714,585 |
| 2014-03-13 | 2014-03-11 | 2.150 | 2,992,260 | +54,000 | 0.93% | 6,433,359 |
| 2013-11-05 | 2013-11-01 | 2.050 | 2,938,260 | +6,000 | 0.91% | 6,023,433 |
| 2013-10-30 | 2013-10-28 | 2.300 | 2,932,260 | +38,000 | 0.91% | 6,744,198 |
| 2013-10-29 | 2013-10-25 | 1.950 | 2,894,260 | +46,000 | 0.90% | 5,643,807 |
| 2013-10-28 | 2013-10-24 | 1.900 | 2,848,260 | -2,000 | 0.88% | 5,411,694 |
| 2013-07-26 | 2013-07-24 | 1.825 | 2,850,260 | -2,000 | 0.88% | 5,201,725 |
| 2013-07-22 | 2013-07-18 | 1.750 | 2,852,260 | -2,000 | 0.88% | 4,991,455 |
| 2013-07-17 | 2013-07-15 | 1.725 | 2,854,260 | -2,000 | 0.89% | 4,923,599 |
| 2013-07-15 | 2013-07-11 | 1.725 | 2,856,260 | +28,000 | 0.89% | 4,927,049 |
| 2013-07-10 | 2013-07-08 | 1.900 | 2,828,260 | -2,000 | 0.88% | 5,373,694 |
| 2013-07-03 | 2013-06-28 | 1.800 | 2,830,260 | -2,000 | 0.88% | 5,094,468 |
| 2013-06-26 | 2013-06-24 | 1.700 | 2,832,260 | +2,000 | 0.88% | 4,814,842 |
| 2013-06-21 | 2013-06-19 | 1.800 | 2,830,260 | +14,000 | 0.88% | 5,094,468 |
| 2013-03-14 | 2013-03-12 | 2.000 | 2,816,260 | +22,000 | 0.87% | 5,632,520 |
| 2013-01-28 | 2013-01-24 | 2.050 | 2,794,260 | -8,000 | 0.87% | 5,728,233 |
| 2013-01-25 | 2013-01-23 | 2.175 | 2,802,260 | -24,000 | 0.87% | 6,094,916 |
| 2013-01-17 | 2013-01-15 | 2.200 | 2,826,260 | +18,000 | 0.88% | 6,217,772 |
| 2013-01-14 | 2013-01-10 | 2.250 | 2,808,260 | -12,000 | 0.87% | 6,318,585 |
| 2013-01-10 | 2013-01-08 | 2.200 | 2,820,260 | +28,000 | 0.87% | 6,204,572 |
| 2013-01-02 | 2012-12-27 | 1.950 | 2,792,260 | +2,000 | 0.87% | 5,444,907 |
| 2012-12-28 | 2012-12-24 | 2.100 | 2,790,260 | +6,000 | 0.87% | 5,859,546 |
| 2012-12-20 | 2012-12-18 | 2.125 | 2,784,260 | +10,000 | 0.86% | 5,916,553 |
| 2012-12-17 | 2012-12-13 | 2.250 | 2,774,260 | +22,000 | 0.86% | 6,242,085 |
| 2012-12-12 | 2012-12-10 | 2.300 | 2,752,260 | -12,000 | 0.85% | 6,330,198 |
| 2012-12-05 | 2012-12-03 | 2.200 | 2,764,260 | -24,000 | 0.86% | 6,081,372 |
| 2012-11-27 | 2012-11-23 | 2.175 | 2,788,260 | -44,000 | 0.86% | 6,064,466 |
| 2012-11-23 | 2012-11-21 | 2.000 | 2,832,260 | +58,000 | 0.88% | 5,664,520 |
| 2012-11-15 | 2012-11-13 | 2.150 | 2,774,260 | -2,000 | 0.86% | 5,964,659 |
| 2012-11-09 | 2012-11-07 | 2.125 | 2,776,260 | -24,000 | 0.86% | 5,899,553 |
| 2012-11-05 | 2012-11-01 | 2.125 | 2,800,260 | -12,000 | 0.87% | 5,950,553 |
| 2012-11-02 | 2012-10-31 | 2.000 | 2,812,260 | +34,000 | 0.87% | 5,624,520 |
| 2012-10-30 | 2012-10-26 | 2.150 | 2,778,260 | -20,000 | 0.86% | 5,973,259 |
| 2012-10-16 | 2012-10-12 | 1.900 | 2,798,260 | -2,300 | 0.87% | 5,316,694 |
| 2012-08-30 | 2012-08-28 | 2.100 | 2,800,560 | -2,000 | 0.87% | 5,881,176 |
| 2012-08-20 | 2012-08-16 | 2.200 | 2,802,560 | +4,000 | 0.87% | 6,165,632 |
| 2012-08-08 | 2012-08-06 | 2.100 | 2,798,560 | +26,000 | 0.87% | 5,876,976 |
| 2012-08-03 | 2012-08-01 | 2.175 | 2,772,560 | +4,000 | 0.86% | 6,030,318 |
| 2012-08-02 | 2012-07-31 | 2.350 | 2,768,560 | -6,000 | 0.86% | 6,506,116 |
| 2012-06-21 | 2012-06-19 | 1.650 | 2,774,560 | +40,000 | 0.86% | 4,578,024 |
| 2012-06-20 | 2012-06-18 | 1.650 | 2,734,560 | +12,000 | 0.85% | 4,512,024 |
| 2012-06-18 | 2012-06-14 | 1.650 | 2,722,560 | +4,000 | 0.84% | 4,492,224 |
| 2012-06-11 | 2012-06-07 | 1.725 | 2,718,560 | +8,000 | 0.84% | 4,689,516 |
| 2012-06-08 | 2012-06-06 | 1.750 | 2,710,560 | +16,000 | 0.84% | 4,743,480 |
| 2012-06-05 | 2012-06-01 | 1.650 | 2,694,560 | +16,000 | 0.84% | 4,446,024 |
| 2012-05-24 | 2012-05-22 | 1.650 | 2,678,560 | +2,000 | 0.83% | 4,419,624 |
| 2012-05-23 | 2012-05-21 | 1.800 | 2,676,560 | +2,000 | 0.83% | 4,817,808 |
| 2012-05-18 | 2012-05-16 | 1.800 | 2,674,560 | +2,000 | 0.83% | 4,814,208 |
| 2012-05-15 | 2012-05-11 | 1.800 | 2,672,560 | -6,000 | 0.83% | 4,810,608 |
| 2012-05-14 | 2012-05-10 | 1.850 | 2,678,560 | +10,000 | 0.83% | 4,955,336 |
| 2012-05-11 | 2012-05-09 | 1.850 | 2,668,560 | +12,000 | 0.83% | 4,936,836 |
| 2012-05-10 | 2012-05-08 | 1.825 | 2,656,560 | +8,000 | 0.82% | 4,848,222 |
| 2012-05-09 | 2012-05-07 | 1.900 | 2,648,560 | +12,000 | 0.82% | 5,032,264 |
| 2012-03-28 | 2012-03-26 | 2.000 | 2,636,560 | +26,000 | 1.12% | 5,273,120 |
| 2012-03-26 | 2012-03-22 | 2.325 | 2,610,560 | +30,000 | 1.11% | 6,069,552 |
| 2012-03-23 | 2012-03-21 | 2.425 | 2,580,560 | +2,000 | 1.09% | 6,257,858 |
| 2012-03-21 | 2012-03-19 | 2.500 | 2,578,560 | +18,000 | 1.09% | 6,446,400 |
| 2012-03-05 | 2012-03-01 | 2.750 | 2,560,560 | -50,000 | 1.09% | 7,041,540 |
| 2012-03-01 | 2012-02-28 | 2.500 | 2,610,560 | -36,000 | 1.11% | 6,526,400 |
| 2012-02-13 | 2012-02-09 | 1.750 | 2,646,560 | +20,000 | 1.12% | 4,631,480 |
| 2012-02-09 | 2012-02-07 | 1.700 | 2,626,560 | +80,000 | 1.11% | 4,465,152 |
| 2012-01-13 | 2012-01-11 | 1.900 | 2,546,560 | +20,000 | 1.08% | 4,838,464 |
| 2011-12-09 | 2011-12-07 | 2.100 | 2,526,560 | +2,000 | 1.07% | 5,305,776 |
| 2011-12-07 | 2011-12-05 | 2.125 | 2,524,560 | +6,000 | 1.07% | 5,364,690 |
| 2011-11-10 | 2011-11-08 | 2.250 | 2,518,560 | +346,000 | 1.07% | 5,666,760 |
| 2011-11-04 | 2011-11-02 | 2.375 | 2,172,560 | +10,000 | 0.92% | 5,159,830 |
| 2011-10-17 | 2011-10-13 | 2.250 | 2,162,560 | +20,000 | 0.92% | 4,865,760 |
| 2011-10-13 | 2011-10-11 | 2.550 | 2,142,560 | -18,000 | 0.91% | 5,463,528 |
| 2011-10-10 | 2011-10-06 | 2.600 | 2,160,560 | -24,000 | 0.92% | 5,617,456 |
| 2011-10-07 | 2011-10-04 | 2.600 | 2,184,560 | +42,000 | 0.93% | 5,679,856 |
| 2011-10-06 | 2011-10-03 | 2.550 | 2,142,560 | -18,000 | 0.91% | 5,463,528 |
| 2011-10-04 | 2011-09-30 | 3.150 | 2,160,560 | +20,000 | 0.92% | 6,805,764 |
| 2011-10-03 | 2011-09-28 | 3.000 | 2,140,560 | +72,000 | 0.91% | 6,421,680 |
| 2011-09-30 | 2011-09-27 | 3.050 | 2,068,560 | +8,000 | 0.88% | 6,309,108 |
| 2011-09-26 | 2011-09-22 | 3.200 | 2,060,560 | -2,000 | 0.87% | 6,593,792 |
| 2011-09-23 | 2011-09-21 | 3.300 | 2,062,560 | -2,000 | 0.88% | 6,806,448 |
| 2011-09-21 | 2011-09-19 | 3.500 | 2,064,560 | +4,000 | 0.88% | 7,225,960 |
| 2011-09-20 | 2011-09-16 | 3.800 | 2,060,560 | +2,000 | 0.87% | 7,830,128 |
| 2011-09-02 | 2011-08-31 | 3.200 | 2,058,560 | -64,000 | 0.87% | 6,587,392 |
| 2011-08-29 | 2011-08-25 | 2.800 | 2,122,560 | -40,000 | 0.90% | 5,943,168 |
| 2011-08-26 | 2011-08-24 | 2.850 | 2,162,560 | -24,000 | 0.92% | 6,163,296 |
| 2011-08-23 | 2011-08-19 | 2.800 | 2,186,560 | +22,000 | 0.93% | 6,122,368 |
| 2011-08-17 | 2011-08-15 | 2.850 | 2,164,560 | +20,000 | 0.92% | 6,168,996 |
| 2011-08-09 | 2011-08-05 | 3.450 | 2,144,560 | +2,000 | 0.91% | 7,398,732 |
| 2011-07-04 | 2011-06-29 | 3.950 | 2,142,560 | -40,000 | 0.91% | 8,463,112 |
| 2011-06-30 | 2011-06-28 | 4.000 | 2,182,560 | -52,000 | 0.93% | 8,730,240 |
| 2011-06-27 | 2011-06-23 | 4.000 | 2,234,560 | -28,000 | 0.95% | 8,938,240 |
| 2011-05-30 | 2011-05-26 | 3.600 | 2,262,560 | +118,000 | 0.96% | 8,145,216 |
| 2011-05-27 | 2011-05-25 | 3.950 | 2,144,560 | -10,000 | 0.91% | 8,471,012 |
| 2011-05-25 | 2011-05-23 | 3.900 | 2,154,560 | -10,000 | 0.91% | 8,402,784 |
| 2011-05-24 | 2011-05-20 | 4.150 | 2,164,560 | -8,000 | 0.92% | 8,982,924 |
| 2011-05-23 | 2011-05-19 | 4.000 | 2,172,560 | +8,000 | 0.92% | 8,690,240 |
| 2011-05-06 | 2011-05-04 | 4.650 | 2,164,560 | -30,000 | 0.92% | 10,065,204 |
| 2011-05-04 | 2011-04-29 | 4.550 | 2,194,560 | +76,000 | 0.93% | 9,985,248 |
| 2011-04-28 | 2011-04-26 | 4.900 | 2,118,560 | -20,000 | 0.90% | 10,380,944 |
| 2011-04-27 | 2011-04-21 | 4.850 | 2,138,560 | -10,000 | 0.91% | 10,372,016 |
| 2011-04-26 | 2011-04-20 | 4.800 | 2,148,560 | -26,000 | 0.91% | 10,313,088 |
| 2011-04-21 | 2011-04-19 | 4.650 | 2,174,560 | -4,000 | 0.92% | 10,111,704 |
| 2011-04-20 | 2011-04-18 | 4.650 | 2,178,560 | -58,000 | 0.92% | 10,130,304 |
| 2011-04-19 | 2011-04-15 | 4.150 | 2,236,560 | -2,000 | 0.95% | 9,281,724 |
| 2011-04-15 | 2011-04-13 | 4.300 | 2,238,560 | +80,000 | 0.95% | 9,625,808 |
| 2011-04-14 | 2011-04-12 | 4.500 | 2,158,560 | -8,000 | 0.92% | 9,713,520 |
| 2011-04-13 | 2011-04-11 | 4.350 | 2,166,560 | +8,000 | 0.92% | 9,424,536 |
| 2011-04-12 | 2011-04-08 | 4.500 | 2,158,560 | +20,000 | 0.92% | 9,713,520 |
| 2011-04-11 | 2011-04-07 | 4.550 | 2,138,560 | +100,000 | 0.91% | 9,730,448 |
| 2011-04-07 | 2011-04-04 | 5.100 | 2,038,560 | +10,000 | 0.86% | 10,396,656 |
| 2011-04-06 | 2011-04-01 | 5.050 | 2,028,560 | -50,000 | 0.86% | 10,244,228 |
| 2011-04-04 | 2011-03-31 | 5.050 | 2,078,560 | +78,000 | 0.88% | 10,496,728 |
| 2011-04-01 | 2011-03-30 | 4.800 | 2,000,560 | -56,000 | 0.85% | 9,602,688 |
| 2011-03-31 | 2011-03-29 | 4.500 | 2,056,560 | +2,000 | 0.87% | 9,254,520 |
| 2011-03-30 | 2011-03-28 | 3.450 | 2,054,560 | -4,000 | 0.87% | 7,088,232 |
| 2011-03-29 | 2011-03-25 | 3.500 | 2,058,560 | +32,000 | 0.87% | 7,204,960 |
| 2011-03-28 | 2011-03-24 | 3.550 | 2,026,560 | +448,000 | 0.86% | 7,194,288 |
| 2011-03-25 | 2011-03-23 | 2.900 | 1,578,560 | -2,000 | 0.67% | 4,577,824 |
| 2011-03-24 | 2011-03-22 | 2.700 | 1,580,560 | +1,284,000 | 0.67% | 4,267,512 |
| 2011-03-23 | 2011-03-21 | 2.850 | 296,560 | +38,000 | 0.18% | 845,196 |
| 2011-03-22 | 2011-03-18 | 2.850 | 258,560 | +26,000 | 0.15% | 736,896 |
| 2011-03-21 | 2011-03-17 | 2.750 | 232,560 | +114,000 | 0.14% | 639,540 |
| 2011-03-18 | 2011-03-16 | 2.700 | 118,560 | +6,000 | 0.07% | 320,112 |
| 2011-03-17 | 2011-03-15 | 2.750 | 112,560 | -8,000 | 0.07% | 309,540 |
| 2011-03-16 | 2011-03-14 | 2.850 | 120,560 | -40,000 | 0.07% | 343,596 |
| 2011-03-15 | 2011-03-11 | 2.800 | 160,560 | +70,000 | 0.10% | 449,568 |
| 2011-03-14 | 2011-03-10 | 2.700 | 90,560 | +42,000 | 0.05% | 244,512 |
| 2011-03-11 | 2011-03-09 | 2.750 | 48,560 | +46,000 | 0.03% | 133,540 |
| 2011-02-23 | 2011-02-21 | 3.462 | 2,560 | -361 | 0.00% | 8,863 |
| 2010-08-02 | 2010-07-29 | 7.275 | 2,921 | -2,412,009 | 0.00% | 21,249 |
| 2010-07-29 | 2010-07-27 | 7.231 | 2,414,930 | -38,793 | 1.26% | 17,461,622 |
| 2010-07-28 | 2010-07-26 | 7.450 | 2,453,723 | +1,814,141 | 1.28% | 18,279,763 |
| 2010-07-27 | 2010-07-23 | 7.450 | 639,582 | +168,864 | 0.33% | 4,764,762 |
| 2010-07-26 | 2010-07-22 | 7.406 | 470,718 | +11,409 | 0.25% | 3,486,130 |
| 2010-07-23 | 2010-07-21 | 7.450 | 459,309 | -458,669 | 0.24% | 3,421,763 |
| 2010-07-21 | 2010-07-19 | 7.318 | 917,978 | +2,282 | 0.48% | 6,718,075 |
| 2010-07-20 | 2010-07-16 | 7.450 | 915,696 | +456,387 | 0.48% | 6,821,758 |
| 2010-07-19 | 2010-07-15 | 7.275 | 459,309 | +456,388 | 0.24% | 3,341,251 |
| 2010-06-29 | 2010-06-25 | 7.625 | 2,921 | -13,692 | 0.00% | 22,273 |
| 2010-06-28 | 2010-06-24 | 7.757 | 16,613 | -15,973 | 0.01% | 128,860 |
| 2010-06-25 | 2010-06-23 | 7.275 | 32,586 | -22,819 | 0.02% | 237,047 |
| 2010-06-24 | 2010-06-22 | 7.143 | 55,405 | -116,379 | 0.03% | 395,761 |
| 2010-06-23 | 2010-06-21 | 7.187 | 171,784 | -205,375 | 0.09% | 1,234,590 |
| 2010-06-22 | 2010-06-18 | 7.537 | 377,159 | -18,255 | 0.20% | 2,842,818 |
| 2010-06-21 | 2010-06-17 | 7.800 | 395,414 | -1,099,895 | 0.21% | 3,084,382 |
| 2010-06-18 | 2010-06-15 | 7.844 | 1,495,309 | +972,106 | 0.78% | 11,729,516 |
| 2010-06-17 | 2010-06-14 | 7.800 | 523,203 | -216,784 | 0.27% | 4,081,185 |
| 2010-06-15 | 2010-06-11 | 7.888 | 739,987 | +228,194 | 0.39% | 5,837,040 |
| 2010-06-14 | 2010-06-10 | 7.844 | 511,793 | -182,555 | 0.27% | 4,014,611 |
| 2010-06-11 | 2010-06-09 | 7.888 | 694,348 | -303,498 | 0.36% | 5,477,038 |
| 2010-06-10 | 2010-06-08 | 7.844 | 997,846 | +538,537 | 0.52% | 7,827,312 |
| 2010-06-08 | 2010-06-04 | 7.844 | 459,309 | +456,388 | 0.24% | 3,602,916 |
| 2010-05-11 | 2010-05-07 | 7.625 | 2,921 | -22,819 | 0.00% | 22,273 |
| 2010-04-15 | 2010-04-13 | 8.282 | 25,740 | -45,639 | 0.01% | 213,190 |
| 2010-04-13 | 2010-04-09 | 8.282 | 71,379 | -50,203 | 0.04% | 591,192 |
| 2010-04-08 | 2010-04-01 | 8.545 | 121,582 | -4,564 | 0.06% | 1,038,963 |
| 2010-04-07 | 2010-03-31 | 8.326 | 126,146 | -11,409 | 0.07% | 1,050,324 |
| 2010-04-01 | 2010-03-30 | 8.502 | 137,555 | -114,097 | 0.07% | 1,169,430 |
| 2010-03-31 | 2010-03-29 | 8.633 | 251,652 | +50,202 | 0.13% | 2,172,515 |
| 2010-03-30 | 2010-03-26 | 8.677 | 201,450 | -47,920 | 0.10% | 1,747,948 |
| 2010-03-25 | 2010-03-23 | 8.545 | 249,370 | +57,048 | 0.16% | 2,130,958 |
| 2010-03-23 | 2010-03-19 | 9.159 | 192,322 | +177,991 | 0.12% | 1,761,454 |
| 2010-03-22 | 2010-03-18 | 8.282 | 14,331 | +11,410 | 0.01% | 118,696 |
| 2010-02-26 | 2010-02-24 | 7.362 | 2,921 | -2,282 | 0.00% | 21,505 |
| 2010-01-29 | 2010-01-27 | 7.055 | 5,203 | +2,282 | 0.00% | 36,709 |
| 2009-07-29 | 2009-07-27 | 6.924 | 2,921 | -22,819 | 0.00% | 20,225 |
| 2009-07-23 | 2009-07-21 | 5.653 | 25,740 | +15,973 | 0.02% | 145,511 |
| 2009-06-26 | 2009-06-24 | 3.944 | 9,767 | -2,282 | 0.01% | 38,521 |
| 2009-06-25 | 2009-06-23 | 3.944 | 12,049 | -6,845 | 0.01% | 47,521 |
| 2009-06-24 | 2009-06-22 | 3.944 | 18,894 | -11,410 | 0.02% | 74,518 |
| 2009-06-23 | 2009-06-19 | 4.251 | 30,304 | -2,282 | 0.02% | 128,815 |
| 2009-06-22 | 2009-06-18 | 4.119 | 32,586 | -4,564 | 0.03% | 134,232 |
| 2009-06-19 | 2009-06-17 | 4.163 | 37,150 | -22,819 | 0.03% | 154,660 |
| 2009-06-18 | 2009-06-16 | 4.382 | 59,969 | -11,410 | 0.05% | 262,799 |
| 2009-06-17 | 2009-06-15 | 4.382 | 71,379 | +68,458 | 0.06% | 312,800 |
| 2009-05-22 | 2009-05-20 | 4.032 | 2,921 | -123,225 | 0.00% | 11,776 |
| 2009-05-20 | 2009-05-18 | 4.075 | 126,146 | -91,277 | 0.10% | 514,106 |
| 2009-05-18 | 2009-05-14 | 2.892 | 217,423 | +4,564 | 0.18% | 628,848 |
| 2009-05-12 | 2009-05-08 | 3.068 | 212,859 | +20,537 | 0.17% | 652,959 |
| 2009-05-11 | 2009-05-07 | 3.155 | 192,322 | -6,846 | 0.16% | 606,817 |
| 2009-05-08 | 2009-05-06 | 3.199 | 199,168 | -6,845 | 0.16% | 637,145 |
| 2009-05-07 | 2009-05-05 | 3.155 | 206,013 | +79,867 | 0.17% | 650,015 |
| 2009-05-04 | 2009-04-29 | 2.936 | 126,146 | -1,141 | 0.10% | 370,377 |
| 2009-04-30 | 2009-04-28 | 2.410 | 127,287 | -6,845 | 0.10% | 306,791 |
| 2009-04-27 | 2009-04-23 | 2.191 | 134,132 | +6,845 | 0.11% | 293,899 |
| 2008-01-02 | 2007-12-27 | 2.848 | 127,287 | +1,141 | 0.39% | 362,571 |
| 2007-11-23 | 2007-11-21 | 3.243 | 126,146 | -6,845 | 0.38% | 409,073 |
| 2007-08-24 | 2007-08-22 | 4.514 | 132,991 | -18,256 | 0.43% | 600,282 |
| 2007-08-21 | 2007-08-17 | 4.163 | 151,247 | -13,692 | 0.49% | 629,661 |
| 2007-07-31 | 2007-07-27 | 8.326 | 164,939 | -31,947 | 0.54% | 1,373,324 |
| 2007-07-24 | 2007-07-20 | 4.514 | 196,886 | -9,127 | 1.33% | 888,686 |
| 2007-06-26 | 2007-06-22 | 4.470 | 206,013 | 1.41% | 920,854 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy