History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 923,280 | +0 | 0.10% | 203,122 |
| 2025-10-13 | 2025-10-09 | 0.220 | 923,280 | +0 | 0.10% | 203,122 |
| 2025-10-10 | 2025-10-08 | 0.220 | 923,280 | +0 | 0.10% | 203,122 |
| 2025-10-09 | 2025-10-06 | 0.200 | 923,280 | +0 | 0.10% | 184,656 |
| 2025-10-08 | 2025-10-03 | 0.200 | 923,280 | +0 | 0.10% | 184,656 |
| 2025-10-06 | 2025-10-02 | 0.200 | 923,280 | +0 | 0.10% | 184,656 |
| 2025-10-03 | 2025-09-30 | 0.198 | 923,280 | +0 | 0.10% | 182,809 |
| 2025-10-02 | 2025-09-29 | 0.214 | 923,280 | +0 | 0.10% | 197,582 |
| 2025-09-30 | 2025-09-26 | 0.221 | 923,280 | +0 | 0.10% | 204,045 |
| 2025-09-29 | 2025-09-25 | 0.222 | 923,280 | +0 | 0.10% | 204,968 |
| 2025-09-26 | 2025-09-24 | 0.222 | 923,280 | +0 | 0.10% | 204,968 |
| 2025-09-25 | 2025-09-23 | 0.222 | 923,280 | +0 | 0.10% | 204,968 |
| 2025-09-24 | 2025-09-22 | 0.222 | 923,280 | +0 | 0.10% | 204,968 |
| 2025-09-23 | 2025-09-19 | 0.222 | 923,280 | +0 | 0.10% | 204,968 |
| 2025-09-22 | 2025-09-18 | 0.222 | 923,280 | +0 | 0.10% | 204,968 |
| 2025-09-19 | 2025-09-17 | 0.222 | 923,280 | +0 | 0.10% | 204,968 |
| 2025-09-18 | 2025-09-16 | 0.222 | 923,280 | +0 | 0.10% | 204,968 |
| 2025-09-17 | 2025-09-15 | 0.265 | 923,280 | +0 | 0.10% | 244,669 |
| 2025-09-16 | 2025-09-12 | 0.250 | 923,280 | +0 | 0.10% | 230,820 |
| 2025-09-15 | 2025-09-11 | 0.250 | 923,280 | +0 | 0.10% | 230,820 |
| 2025-09-12 | 2025-09-10 | 0.250 | 923,280 | +0 | 0.10% | 230,820 |
| 2025-09-11 | 2025-09-09 | 0.250 | 923,280 | +0 | 0.10% | 230,820 |
| 2025-09-10 | 2025-09-08 | 0.250 | 923,280 | +0 | 0.10% | 230,820 |
| 2025-09-09 | 2025-09-05 | 0.320 | 923,280 | +0 | 0.10% | 295,450 |
| 2025-09-08 | 2025-09-04 | 0.320 | 923,280 | +0 | 0.10% | 295,450 |
| 2025-09-05 | 2025-09-03 | 0.320 | 923,280 | +0 | 0.10% | 295,450 |
| 2025-09-04 | 2025-09-02 | 0.320 | 923,280 | +0 | 0.10% | 295,450 |
| 2025-09-03 | 2025-09-01 | 0.320 | 923,280 | +0 | 0.10% | 295,450 |
| 2025-09-02 | 2025-08-29 | 0.320 | 923,280 | +0 | 0.10% | 295,450 |
| 2025-09-01 | 2025-08-28 | 0.320 | 923,280 | +0 | 0.10% | 295,450 |
| 2025-08-29 | 2025-08-27 | 0.320 | 923,280 | +0 | 0.10% | 295,450 |
| 2025-08-28 | 2025-08-26 | 0.320 | 923,280 | +0 | 0.10% | 295,450 |
| 2025-08-27 | 2025-08-25 | 0.320 | 923,280 | +0 | 0.10% | 295,450 |
| 2025-08-26 | 2025-08-22 | 0.320 | 923,280 | +0 | 0.10% | 295,450 |
| 2025-08-25 | 2025-08-21 | 0.320 | 923,280 | +0 | 0.10% | 295,450 |
| 2025-08-22 | 2025-08-20 | 0.320 | 923,280 | +0 | 0.10% | 295,450 |
| 2025-08-21 | 2025-08-19 | 0.320 | 923,280 | +0 | 0.10% | 295,450 |
| 2025-08-20 | 2025-08-18 | 0.320 | 923,280 | +0 | 0.10% | 295,450 |
| 2025-08-19 | 2025-08-15 | 0.350 | 923,280 | +0 | 0.10% | 323,148 |
| 2025-08-18 | 2025-08-14 | 0.350 | 923,280 | +0 | 0.10% | 323,148 |
| 2025-08-15 | 2025-08-13 | 0.350 | 923,280 | +0 | 0.10% | 323,148 |
| 2025-08-14 | 2025-08-12 | 0.350 | 923,280 | +0 | 0.10% | 323,148 |
| 2025-08-13 | 2025-08-11 | 0.330 | 923,280 | +0 | 0.10% | 304,682 |
| 2025-08-12 | 2025-08-08 | 0.330 | 923,280 | +0 | 0.10% | 304,682 |
| 2025-08-11 | 2025-08-07 | 0.275 | 923,280 | +0 | 0.10% | 253,902 |
| 2025-08-08 | 2025-08-06 | 0.275 | 923,280 | +0 | 0.10% | 253,902 |
| 2025-08-07 | 2025-08-05 | 0.275 | 923,280 | +0 | 0.10% | 253,902 |
| 2025-08-06 | 2025-08-04 | 0.275 | 923,280 | +0 | 0.10% | 253,902 |
| 2025-08-05 | 2025-08-01 | 0.275 | 923,280 | +0 | 0.10% | 253,902 |
| 2025-08-04 | 2025-07-31 | 0.275 | 923,280 | +0 | 0.10% | 253,902 |
| 2025-08-01 | 2025-07-30 | 0.275 | 923,280 | +0 | 0.10% | 253,902 |
| 2025-07-31 | 2025-07-29 | 0.250 | 923,280 | +0 | 0.10% | 230,820 |
| 2025-07-30 | 2025-07-28 | 0.250 | 923,280 | +0 | 0.10% | 230,820 |
| 2025-07-29 | 2025-07-25 | 0.250 | 923,280 | +0 | 0.10% | 230,820 |
| 2025-07-28 | 2025-07-24 | 0.250 | 923,280 | +0 | 0.10% | 230,820 |
| 2025-07-25 | 2025-07-23 | 0.250 | 923,280 | +0 | 0.10% | 230,820 |
| 2025-07-24 | 2025-07-22 | 0.250 | 923,280 | +0 | 0.10% | 230,820 |
| 2025-07-23 | 2025-07-21 | 0.240 | 923,280 | +0 | 0.10% | 221,587 |
| 2025-07-22 | 2025-07-18 | 0.240 | 923,280 | +0 | 0.10% | 221,587 |
| 2025-07-21 | 2025-07-17 | 0.240 | 923,280 | +0 | 0.10% | 221,587 |
| 2025-07-18 | 2025-07-16 | 0.240 | 923,280 | +0 | 0.10% | 221,587 |
| 2025-07-17 | 2025-07-15 | 0.250 | 923,280 | +0 | 0.10% | 230,820 |
| 2025-07-16 | 2025-07-14 | 0.250 | 923,280 | +0 | 0.10% | 230,820 |
| 2025-07-15 | 2025-07-11 | 0.250 | 923,280 | +0 | 0.10% | 230,820 |
| 2025-07-14 | 2025-07-10 | 0.205 | 923,280 | +0 | 0.10% | 189,272 |
| 2025-07-11 | 2025-07-09 | 0.186 | 923,280 | +0 | 0.10% | 171,730 |
| 2025-07-10 | 2025-07-08 | 0.186 | 923,280 | +0 | 0.10% | 171,730 |
| 2025-07-09 | 2025-07-07 | 0.186 | 923,280 | +0 | 0.10% | 171,730 |
| 2025-07-08 | 2025-07-04 | 0.186 | 923,280 | +0 | 0.10% | 171,730 |
| 2025-07-07 | 2025-07-03 | 0.186 | 923,280 | +0 | 0.10% | 171,730 |
| 2025-07-04 | 2025-07-02 | 0.186 | 923,280 | +0 | 0.10% | 171,730 |
| 2025-07-03 | 2025-06-30 | 0.186 | 923,280 | +0 | 0.10% | 171,730 |
| 2025-07-02 | 2025-06-27 | 0.186 | 923,280 | +0 | 0.10% | 171,730 |
| 2025-06-30 | 2025-06-26 | 0.186 | 923,280 | +0 | 0.10% | 171,730 |
| 2025-06-27 | 2025-06-25 | 0.186 | 923,280 | +0 | 0.10% | 171,730 |
| 2025-06-26 | 2025-06-24 | 0.186 | 923,280 | +0 | 0.10% | 171,730 |
| 2025-06-25 | 2025-06-23 | 0.186 | 923,280 | +0 | 0.10% | 171,730 |
| 2025-06-24 | 2025-06-20 | 0.185 | 923,280 | +0 | 0.10% | 170,807 |
| 2025-06-23 | 2025-06-19 | 0.185 | 923,280 | +0 | 0.10% | 170,807 |
| 2025-06-20 | 2025-06-18 | 0.185 | 923,280 | +0 | 0.10% | 170,807 |
| 2025-06-19 | 2025-06-17 | 0.185 | 923,280 | +0 | 0.10% | 170,807 |
| 2025-06-18 | 2025-06-16 | 0.185 | 923,280 | +0 | 0.10% | 170,807 |
| 2025-06-17 | 2025-06-13 | 0.185 | 923,280 | +0 | 0.10% | 170,807 |
| 2025-06-16 | 2025-06-12 | 0.185 | 923,280 | +0 | 0.10% | 170,807 |
| 2025-06-13 | 2025-06-11 | 0.190 | 923,280 | +0 | 0.10% | 175,423 |
| 2025-06-12 | 2025-06-10 | 0.207 | 923,280 | +0 | 0.10% | 191,119 |
| 2025-06-11 | 2025-06-09 | 0.210 | 923,280 | +0 | 0.10% | 193,889 |
| 2025-06-10 | 2025-06-06 | 0.210 | 923,280 | +0 | 0.10% | 193,889 |
| 2025-06-09 | 2025-06-05 | 0.210 | 923,280 | +0 | 0.10% | 193,889 |
| 2025-06-06 | 2025-06-04 | 0.210 | 923,280 | +0 | 0.10% | 193,889 |
| 2025-06-05 | 2025-06-03 | 0.220 | 923,280 | +0 | 0.10% | 203,122 |
| 2025-06-04 | 2025-06-02 | 0.220 | 923,280 | +0 | 0.10% | 203,122 |
| 2025-06-03 | 2025-05-30 | 0.220 | 923,280 | +0 | 0.10% | 203,122 |
| 2025-06-02 | 2025-05-29 | 0.220 | 923,280 | +0 | 0.10% | 203,122 |
| 2025-05-30 | 2025-05-28 | 0.220 | 923,280 | +0 | 0.10% | 203,122 |
| 2025-05-29 | 2025-05-27 | 0.220 | 923,280 | +0 | 0.10% | 203,122 |
| 2025-05-28 | 2025-05-26 | 0.180 | 923,280 | +0 | 0.10% | 166,190 |
| 2025-05-27 | 2025-05-23 | 0.180 | 923,280 | +0 | 0.10% | 166,190 |
| 2025-05-26 | 2025-05-22 | 0.180 | 923,280 | +0 | 0.10% | 166,190 |
| 2025-05-23 | 2025-05-21 | 0.180 | 923,280 | +0 | 0.10% | 166,190 |
| 2025-05-22 | 2025-05-20 | 0.180 | 923,280 | +0 | 0.10% | 166,190 |
| 2025-05-21 | 2025-05-19 | 0.180 | 923,280 | +0 | 0.10% | 166,190 |
| 2025-05-20 | 2025-05-16 | 0.180 | 923,280 | +0 | 0.10% | 166,190 |
| 2025-05-19 | 2025-05-15 | 0.180 | 923,280 | +0 | 0.10% | 166,190 |
| 2025-05-16 | 2025-05-14 | 0.180 | 923,280 | +0 | 0.10% | 166,190 |
| 2025-05-15 | 2025-05-13 | 0.164 | 923,280 | +0 | 0.10% | 151,418 |
| 2025-05-14 | 2025-05-12 | 0.164 | 923,280 | +0 | 0.10% | 151,418 |
| 2025-05-13 | 2025-05-09 | 0.164 | 923,280 | +0 | 0.10% | 151,418 |
| 2025-05-12 | 2025-05-08 | 0.164 | 923,280 | +0 | 0.10% | 151,418 |
| 2025-05-09 | 2025-05-07 | 0.164 | 923,280 | +0 | 0.10% | 151,418 |
| 2025-05-08 | 2025-05-06 | 0.164 | 923,280 | +0 | 0.10% | 151,418 |
| 2025-05-07 | 2025-05-02 | 0.164 | 923,280 | +0 | 0.10% | 151,418 |
| 2025-05-06 | 2025-04-30 | 0.164 | 923,280 | +0 | 0.10% | 151,418 |
| 2025-05-02 | 2025-04-29 | 0.164 | 923,280 | +0 | 0.10% | 151,418 |
| 2025-04-30 | 2025-04-28 | 0.164 | 923,280 | +0 | 0.10% | 151,418 |
| 2025-04-29 | 2025-04-25 | 0.164 | 923,280 | +0 | 0.10% | 151,418 |
| 2025-04-28 | 2025-04-24 | 0.164 | 923,280 | +0 | 0.10% | 151,418 |
| 2025-04-25 | 2025-04-23 | 0.164 | 923,280 | +0 | 0.10% | 151,418 |
| 2025-04-24 | 2025-04-22 | 0.164 | 923,280 | +0 | 0.10% | 151,418 |
| 2025-04-23 | 2025-04-17 | 0.164 | 923,280 | +0 | 0.10% | 151,418 |
| 2025-04-22 | 2025-04-16 | 0.160 | 923,280 | +0 | 0.10% | 147,725 |
| 2025-04-17 | 2025-04-15 | 0.160 | 923,280 | +0 | 0.10% | 147,725 |
| 2025-04-16 | 2025-04-14 | 0.160 | 923,280 | +0 | 0.10% | 147,725 |
| 2025-04-15 | 2025-04-11 | 0.170 | 923,280 | +0 | 0.10% | 156,958 |
| 2025-04-14 | 2025-04-10 | 0.180 | 923,280 | +0 | 0.10% | 166,190 |
| 2025-04-11 | 2025-04-09 | 0.200 | 923,280 | +0 | 0.10% | 184,656 |
| 2025-04-10 | 2025-04-08 | 0.210 | 923,280 | +0 | 0.10% | 193,889 |
| 2025-04-09 | 2025-04-07 | 0.210 | 923,280 | +0 | 0.10% | 193,889 |
| 2025-04-08 | 2025-04-03 | 0.210 | 923,280 | +0 | 0.10% | 193,889 |
| 2025-04-07 | 2025-04-02 | 0.210 | 923,280 | +0 | 0.10% | 193,889 |
| 2025-04-03 | 2025-04-01 | 0.210 | 923,280 | +0 | 0.10% | 193,889 |
| 2025-04-02 | 2025-03-31 | 0.210 | 923,280 | +0 | 0.10% | 193,889 |
| 2025-04-01 | 2025-03-28 | 0.210 | 923,280 | +0 | 0.10% | 193,889 |
| 2025-03-31 | 2025-03-27 | 0.210 | 923,280 | +0 | 0.10% | 193,889 |
| 2025-03-28 | 2025-03-26 | 0.210 | 923,280 | +0 | 0.10% | 193,889 |
| 2025-03-27 | 2025-03-25 | 0.210 | 923,280 | +0 | 0.10% | 193,889 |
| 2025-03-26 | 2025-03-24 | 0.210 | 923,280 | +0 | 0.10% | 193,889 |
| 2025-03-25 | 2025-03-21 | 0.210 | 923,280 | +0 | 0.10% | 193,889 |
| 2025-03-24 | 2025-03-20 | 0.220 | 923,280 | +0 | 0.10% | 203,122 |
| 2025-03-21 | 2025-03-19 | 0.220 | 923,280 | +0 | 0.10% | 203,122 |
| 2025-03-20 | 2025-03-18 | 0.220 | 923,280 | +0 | 0.10% | 203,122 |
| 2025-03-19 | 2025-03-17 | 0.220 | 923,280 | +0 | 0.10% | 203,122 |
| 2025-03-18 | 2025-03-14 | 0.220 | 923,280 | +0 | 0.10% | 203,122 |
| 2025-03-17 | 2025-03-13 | 0.220 | 923,280 | +0 | 0.10% | 203,122 |
| 2025-03-14 | 2025-03-12 | 0.200 | 923,280 | +0 | 0.10% | 184,656 |
| 2025-03-13 | 2025-03-11 | 0.200 | 923,280 | +0 | 0.10% | 184,656 |
| 2025-03-12 | 2025-03-10 | 0.200 | 923,280 | +0 | 0.10% | 184,656 |
| 2025-03-11 | 2025-03-07 | 0.200 | 923,280 | +0 | 0.10% | 184,656 |
| 2025-03-10 | 2025-03-06 | 0.200 | 923,280 | +0 | 0.10% | 184,656 |
| 2025-03-07 | 2025-03-05 | 0.200 | 923,280 | +0 | 0.10% | 184,656 |
| 2025-03-06 | 2025-03-04 | 0.200 | 923,280 | +0 | 0.10% | 184,656 |
| 2025-03-05 | 2025-03-03 | 0.200 | 923,280 | +0 | 0.10% | 184,656 |
| 2025-03-04 | 2025-02-28 | 0.200 | 923,280 | +0 | 0.10% | 184,656 |
| 2025-03-03 | 2025-02-27 | 0.200 | 923,280 | +0 | 0.10% | 184,656 |
| 2025-02-28 | 2025-02-26 | 0.200 | 923,280 | +0 | 0.10% | 184,656 |
| 2025-02-27 | 2025-02-25 | 0.200 | 923,280 | +0 | 0.10% | 184,656 |
| 2025-02-26 | 2025-02-24 | 0.200 | 923,280 | +0 | 0.10% | 184,656 |
| 2025-02-25 | 2025-02-21 | 0.200 | 923,280 | +0 | 0.10% | 184,656 |
| 2025-02-24 | 2025-02-20 | 0.201 | 923,280 | +0 | 0.10% | 185,579 |
| 2025-02-21 | 2025-02-19 | 0.201 | 923,280 | +0 | 0.10% | 185,579 |
| 2025-02-20 | 2025-02-18 | 0.200 | 923,280 | +0 | 0.10% | 184,656 |
| 2025-02-19 | 2025-02-17 | 0.200 | 923,280 | +0 | 0.10% | 184,656 |
| 2025-02-18 | 2025-02-14 | 0.183 | 923,280 | +0 | 0.10% | 168,960 |
| 2025-02-17 | 2025-02-13 | 0.206 | 923,280 | +0 | 0.10% | 190,196 |
| 2025-02-14 | 2025-02-12 | 0.206 | 923,280 | +0 | 0.10% | 190,196 |
| 2025-02-13 | 2025-02-11 | 0.185 | 923,280 | +0 | 0.10% | 170,807 |
| 2025-02-12 | 2025-02-10 | 0.240 | 923,280 | +0 | 0.10% | 221,587 |
| 2025-02-11 | 2025-02-07 | 0.255 | 923,280 | +0 | 0.10% | 235,436 |
| 2025-02-10 | 2025-02-06 | 0.260 | 923,280 | +0 | 0.10% | 240,053 |
| 2025-02-07 | 2025-02-05 | 0.260 | 923,280 | +0 | 0.10% | 240,053 |
| 2025-02-06 | 2025-02-04 | 0.260 | 923,280 | +0 | 0.10% | 240,053 |
| 2025-02-05 | 2025-02-03 | 0.260 | 923,280 | +0 | 0.10% | 240,053 |
| 2025-02-04 | 2025-01-28 | 0.260 | 923,280 | +0 | 0.10% | 240,053 |
| 2025-02-03 | 2025-01-24 | 0.234 | 923,280 | +0 | 0.10% | 216,048 |
| 2025-01-27 | 2025-01-23 | 0.234 | 923,280 | +0 | 0.10% | 216,048 |
| 2025-01-24 | 2025-01-22 | 0.234 | 923,280 | +0 | 0.10% | 216,048 |
| 2025-01-23 | 2025-01-21 | 0.234 | 923,280 | +0 | 0.10% | 216,048 |
| 2025-01-22 | 2025-01-20 | 0.234 | 923,280 | +0 | 0.10% | 216,048 |
| 2025-01-21 | 2025-01-17 | 0.234 | 923,280 | +0 | 0.10% | 216,048 |
| 2025-01-20 | 2025-01-16 | 0.234 | 923,280 | +0 | 0.10% | 216,048 |
| 2025-01-17 | 2025-01-15 | 0.234 | 923,280 | +0 | 0.10% | 216,048 |
| 2025-01-16 | 2025-01-14 | 0.234 | 923,280 | +0 | 0.10% | 216,048 |
| 2025-01-15 | 2025-01-13 | 0.234 | 923,280 | +0 | 0.10% | 216,048 |
| 2025-01-14 | 2025-01-10 | 0.234 | 923,280 | +0 | 0.10% | 216,048 |
| 2025-01-13 | 2025-01-09 | 0.234 | 923,280 | +0 | 0.10% | 216,048 |
| 2025-01-10 | 2025-01-08 | 0.234 | 923,280 | +0 | 0.10% | 216,048 |
| 2025-01-09 | 2025-01-07 | 0.234 | 923,280 | +0 | 0.10% | 216,048 |
| 2025-01-08 | 2025-01-06 | 0.234 | 923,280 | +0 | 0.10% | 216,048 |
| 2025-01-07 | 2025-01-03 | 0.234 | 923,280 | +0 | 0.10% | 216,048 |
| 2025-01-06 | 2025-01-02 | 0.234 | 923,280 | +0 | 0.10% | 216,048 |
| 2025-01-03 | 2024-12-31 | 0.234 | 923,280 | +0 | 0.10% | 216,048 |
| 2025-01-02 | 2024-12-27 | 0.234 | 923,280 | +0 | 0.10% | 216,048 |
| 2024-12-30 | 2024-12-24 | 0.234 | 923,280 | +0 | 0.10% | 216,048 |
| 2024-12-27 | 2024-12-20 | 0.234 | 923,280 | +0 | 0.10% | 216,048 |
| 2024-12-23 | 2024-12-19 | 0.238 | 923,280 | +0 | 0.10% | 219,741 |
| 2024-12-20 | 2024-12-18 | 0.238 | 923,280 | +0 | 0.10% | 219,741 |
| 2024-12-19 | 2024-12-17 | 0.238 | 923,280 | +0 | 0.10% | 219,741 |
| 2024-12-18 | 2024-12-16 | 0.238 | 923,280 | +0 | 0.10% | 219,741 |
| 2024-12-17 | 2024-12-13 | 0.238 | 923,280 | +0 | 0.10% | 219,741 |
| 2024-12-16 | 2024-12-12 | 0.238 | 923,280 | +0 | 0.10% | 219,741 |
| 2024-12-13 | 2024-12-11 | 0.238 | 923,280 | +0 | 0.10% | 219,741 |
| 2024-12-12 | 2024-12-10 | 0.238 | 923,280 | +0 | 0.10% | 219,741 |
| 2024-12-11 | 2024-12-09 | 0.238 | 923,280 | +0 | 0.10% | 219,741 |
| 2024-12-10 | 2024-12-06 | 0.238 | 923,280 | +0 | 0.10% | 219,741 |
| 2024-12-09 | 2024-12-05 | 0.238 | 923,280 | +0 | 0.10% | 219,741 |
| 2024-12-06 | 2024-12-04 | 0.238 | 923,280 | +0 | 0.10% | 219,741 |
| 2024-12-05 | 2024-12-03 | 0.239 | 923,280 | +0 | 0.10% | 220,664 |
| 2024-12-04 | 2024-12-02 | 0.239 | 923,280 | +0 | 0.10% | 220,664 |
| 2024-12-03 | 2024-11-29 | 0.239 | 923,280 | +0 | 0.10% | 220,664 |
| 2024-12-02 | 2024-11-28 | 0.239 | 923,280 | +0 | 0.10% | 220,664 |
| 2024-11-29 | 2024-11-27 | 0.239 | 923,280 | +0 | 0.10% | 220,664 |
| 2024-11-28 | 2024-11-26 | 0.239 | 923,280 | +0 | 0.10% | 220,664 |
| 2024-11-27 | 2024-11-25 | 0.239 | 923,280 | +0 | 0.10% | 220,664 |
| 2024-11-26 | 2024-11-22 | 0.240 | 923,280 | +0 | 0.10% | 221,587 |
| 2024-11-25 | 2024-11-21 | 0.219 | 923,280 | +0 | 0.10% | 202,198 |
| 2024-11-22 | 2024-11-20 | 0.219 | 923,280 | +0 | 0.10% | 202,198 |
| 2024-11-21 | 2024-11-19 | 0.240 | 923,280 | +0 | 0.10% | 221,587 |
| 2024-11-20 | 2024-11-18 | 0.240 | 923,280 | +0 | 0.10% | 221,587 |
| 2024-11-19 | 2024-11-15 | 0.240 | 923,280 | +0 | 0.10% | 221,587 |
| 2024-11-18 | 2024-11-14 | 0.240 | 923,280 | +0 | 0.10% | 221,587 |
| 2024-11-15 | 2024-11-13 | 0.240 | 923,280 | +0 | 0.10% | 221,587 |
| 2024-11-14 | 2024-11-12 | 0.240 | 923,280 | +0 | 0.10% | 221,587 |
| 2024-11-13 | 2024-11-11 | 0.240 | 923,280 | +0 | 0.10% | 221,587 |
| 2024-11-12 | 2024-11-08 | 0.240 | 923,280 | +0 | 0.10% | 221,587 |
| 2024-11-11 | 2024-11-07 | 0.240 | 923,280 | +0 | 0.10% | 221,587 |
| 2024-11-08 | 2024-11-06 | 0.240 | 923,280 | +0 | 0.10% | 221,587 |
| 2024-11-07 | 2024-11-05 | 0.250 | 923,280 | +0 | 0.10% | 230,820 |
| 2024-11-06 | 2024-11-04 | 0.250 | 923,280 | +0 | 0.10% | 230,820 |
| 2024-11-05 | 2024-11-01 | 0.250 | 923,280 | +0 | 0.10% | 230,820 |
| 2024-11-04 | 2024-10-31 | 0.250 | 923,280 | +0 | 0.10% | 230,820 |
| 2024-11-01 | 2024-10-30 | 0.250 | 923,280 | +0 | 0.10% | 230,820 |
| 2024-10-31 | 2024-10-29 | 0.250 | 923,280 | +0 | 0.10% | 230,820 |
| 2024-10-30 | 2024-10-28 | 0.250 | 923,280 | +0 | 0.10% | 230,820 |
| 2024-10-29 | 2024-10-25 | 0.250 | 923,280 | +0 | 0.10% | 230,820 |
| 2024-10-28 | 2024-10-24 | 0.250 | 923,280 | +0 | 0.10% | 230,820 |
| 2024-10-25 | 2024-10-23 | 0.250 | 923,280 | +0 | 0.10% | 230,820 |
| 2024-10-24 | 2024-10-22 | 0.250 | 923,280 | +0 | 0.10% | 230,820 |
| 2024-10-23 | 2024-10-21 | 0.250 | 923,280 | +0 | 0.10% | 230,820 |
| 2024-10-22 | 2024-10-18 | 0.250 | 923,280 | +0 | 0.10% | 230,820 |
| 2024-10-21 | 2024-10-17 | 0.250 | 923,280 | +0 | 0.10% | 230,820 |
| 2024-10-18 | 2024-10-16 | 0.250 | 923,280 | +0 | 0.10% | 230,820 |
| 2024-10-17 | 2024-10-15 | 0.250 | 923,280 | +0 | 0.10% | 230,820 |
| 2024-10-16 | 2024-10-14 | 0.250 | 923,280 | +0 | 0.10% | 230,820 |
| 2024-10-15 | 2024-10-10 | 0.250 | 923,280 | +0 | 0.10% | 230,820 |
| 2024-10-14 | 2024-10-09 | 0.250 | 923,280 | +0 | 0.10% | 230,820 |
| 2024-10-10 | 2024-10-08 | 0.224 | 923,280 | +0 | 0.10% | 206,815 |
| 2024-10-09 | 2024-10-07 | 0.229 | 923,280 | +0 | 0.10% | 211,431 |
| 2024-10-08 | 2024-10-04 | 0.220 | 923,280 | +0 | 0.10% | 203,122 |
| 2024-10-07 | 2024-10-03 | 0.200 | 923,280 | +0 | 0.10% | 184,656 |
| 2024-10-04 | 2024-10-02 | 0.200 | 923,280 | +0 | 0.10% | 184,656 |
| 2024-10-03 | 2024-09-30 | 0.210 | 923,280 | +0 | 0.10% | 193,889 |
| 2024-10-02 | 2024-09-27 | 0.210 | 923,280 | +0 | 0.10% | 193,889 |
| 2024-09-30 | 2024-09-26 | 0.210 | 923,280 | +0 | 0.10% | 193,889 |
| 2024-09-27 | 2024-09-25 | 0.210 | 923,280 | +0 | 0.10% | 193,889 |
| 2024-09-26 | 2024-09-24 | 0.210 | 923,280 | +0 | 0.10% | 193,889 |
| 2024-09-25 | 2024-09-23 | 0.210 | 923,280 | +0 | 0.10% | 193,889 |
| 2024-09-24 | 2024-09-20 | 0.210 | 923,280 | +0 | 0.10% | 193,889 |
| 2024-09-23 | 2024-09-19 | 0.210 | 923,280 | +200 | 0.10% | 193,889 |
| 2023-10-10 | 2023-10-06 | 0.178 | 923,080 | -10,000 | 0.10% | 164,308 |
| 2023-10-05 | 2023-10-03 | 0.178 | 933,080 | +10,000 | 0.11% | 166,088 |
| 2023-08-15 | 2023-08-11 | 0.189 | 923,080 | +5,000 | 0.10% | 174,462 |
| 2023-07-18 | 2023-07-13 | 0.185 | 918,080 | -10,000 | 0.10% | 169,845 |
| 2023-07-12 | 2023-07-10 | 0.209 | 928,080 | -10,000 | 0.11% | 193,969 |
| 2023-04-14 | 2023-04-12 | 0.450 | 938,080 | -10,000 | 0.25% | 422,136 |
| 2023-03-30 | 2023-03-28 | 0.415 | 948,080 | +20,000 | 0.25% | 393,453 |
| 2022-09-15 | 2022-09-13 | 0.320 | 928,080 | +5,000 | 0.24% | 296,986 |
| 2022-07-14 | 2022-07-12 | 0.350 | 923,080 | -8,000 | 0.24% | 323,078 |
| 2022-07-11 | 2022-07-07 | 0.390 | 931,080 | -20,000 | 0.24% | 363,121 |
| 2022-07-07 | 2022-07-05 | 0.370 | 951,080 | +80 | 0.25% | 351,900 |
| 2022-06-21 | 2022-06-17 | 0.350 | 951,000 | +2,000 | 0.25% | 332,850 |
| 2022-06-10 | 2022-06-08 | 0.410 | 949,000 | -4,000 | 0.25% | 389,090 |
| 2022-06-09 | 2022-06-07 | 0.370 | 953,000 | +57,000 | 0.25% | 352,610 |
| 2022-03-07 | 2022-03-03 | 0.480 | 896,000 | +5,000 | 0.23% | 430,080 |
| 2022-02-22 | 2022-02-18 | 0.400 | 891,000 | +50,000 | 0.23% | 356,400 |
| 2021-10-19 | 2021-10-15 | 0.500 | 841,000 | -1,000 | 0.22% | 420,500 |
| 2021-10-18 | 2021-10-12 | 0.510 | 842,000 | -16,000 | 0.22% | 429,420 |
| 2021-10-15 | 2021-10-11 | 0.500 | 858,000 | -3,000 | 0.22% | 429,000 |
| 2021-10-04 | 2021-09-29 | 0.530 | 861,000 | +20,000 | 0.23% | 456,330 |
| 2021-09-29 | 2021-09-27 | 0.460 | 841,000 | +30,000 | 0.22% | 386,860 |
| 2021-09-27 | 2021-09-23 | 0.420 | 811,000 | +19,000 | 0.21% | 340,620 |
| 2021-09-16 | 2021-09-14 | 0.560 | 792,000 | +8,000 | 0.21% | 443,520 |
| 2021-08-04 | 2021-08-02 | 0.450 | 784,000 | +15,000 | 0.21% | 352,800 |
| 2021-08-02 | 2021-07-29 | 0.510 | 769,000 | +32,000 | 0.20% | 392,190 |
| 2021-07-21 | 2021-07-19 | 0.420 | 737,000 | +16,000 | 0.19% | 309,540 |
| 2021-06-07 | 2021-06-03 | 0.550 | 721,000 | -58,000 | 0.19% | 396,550 |
| 2021-05-27 | 2021-05-25 | 0.620 | 779,000 | -20,000 | 0.20% | 482,980 |
| 2021-05-24 | 2021-05-20 | 0.590 | 799,000 | +20,000 | 0.21% | 471,410 |
| 2021-05-14 | 2021-05-12 | 0.560 | 779,000 | -1,000 | 0.20% | 436,240 |
| 2021-05-12 | 2021-05-10 | 0.510 | 780,000 | +30,000 | 0.20% | 397,800 |
| 2021-05-04 | 2021-04-30 | 0.680 | 750,000 | -2,000 | 0.20% | 510,000 |
| 2021-05-03 | 2021-04-29 | 0.620 | 752,000 | -7,000 | 0.20% | 466,240 |
| 2021-04-30 | 2021-04-28 | 0.590 | 759,000 | -17,000 | 0.20% | 447,810 |
| 2021-04-29 | 2021-04-27 | 0.580 | 776,000 | +30,000 | 0.20% | 450,080 |
| 2021-04-28 | 2021-04-26 | 0.620 | 746,000 | -33,000 | 0.20% | 462,520 |
| 2021-04-23 | 2021-04-21 | 0.620 | 779,000 | +5,000 | 0.20% | 482,980 |
| 2021-04-22 | 2021-04-20 | 0.580 | 774,000 | -3,000 | 0.20% | 448,920 |
| 2021-04-20 | 2021-04-16 | 0.520 | 777,000 | -10,000 | 0.20% | 404,040 |
| 2021-04-19 | 2021-04-15 | 0.510 | 787,000 | -11,000 | 0.21% | 401,370 |
| 2021-04-16 | 2021-04-14 | 0.520 | 798,000 | -15,000 | 0.21% | 414,960 |
| 2021-04-15 | 2021-04-13 | 0.520 | 813,000 | -4,000 | 0.21% | 422,760 |
| 2021-04-14 | 2021-04-12 | 0.530 | 817,000 | -15,000 | 0.21% | 433,010 |
| 2021-04-13 | 2021-04-09 | 0.470 | 832,000 | +68,000 | 0.22% | 391,040 |
| 2021-04-12 | 2021-04-08 | 0.380 | 764,000 | -19,000 | 0.20% | 290,320 |
| 2021-04-09 | 2021-04-07 | 0.330 | 783,000 | -114,000 | 0.20% | 258,390 |
| 2021-03-31 | 2021-03-29 | 0.300 | 897,000 | -43,000 | 0.23% | 269,100 |
| 2021-03-30 | 2021-03-26 | 0.280 | 940,000 | +1,000 | 0.25% | 263,200 |
| 2021-03-26 | 2021-03-24 | 0.280 | 939,000 | +2,800 | 0.25% | 262,920 |
| 2021-03-25 | 2021-03-23 | 0.300 | 936,200 | -75,000 | 0.25% | 280,860 |
| 2021-03-24 | 2021-03-22 | 0.310 | 1,011,200 | -1,000 | 0.26% | 313,472 |
| 2021-03-22 | 2021-03-18 | 0.280 | 1,012,200 | +50,000 | 0.26% | 283,416 |
| 2021-03-18 | 2021-03-16 | 0.280 | 962,200 | +19,000 | 0.25% | 269,416 |
| 2021-03-10 | 2021-03-08 | 0.290 | 943,200 | +108,000 | 0.25% | 273,528 |
| 2021-03-05 | 2021-03-03 | 0.300 | 835,200 | +50,000 | 0.22% | 250,560 |
| 2021-03-04 | 2021-03-02 | 0.300 | 785,200 | +51,000 | 0.21% | 235,560 |
| 2021-03-03 | 2021-03-01 | 0.390 | 734,200 | +118,000 | 0.19% | 286,338 |
| 2021-03-01 | 2021-02-25 | 0.290 | 616,200 | +7,000 | 0.16% | 178,698 |
| 2021-02-24 | 2021-02-22 | 0.290 | 609,200 | +47,000 | 0.16% | 176,668 |
| 2021-02-23 | 2021-02-19 | 0.300 | 562,200 | -226,000 | 0.15% | 168,660 |
| 2021-01-08 | 2021-01-06 | 0.240 | 788,200 | -10,000 | 0.21% | 189,168 |
| 2021-01-05 | 2020-12-31 | 0.270 | 798,200 | +10,000 | 0.21% | 215,514 |
| 2020-12-23 | 2020-12-21 | 0.260 | 788,200 | -1,000 | 0.21% | 204,932 |
| 2020-12-22 | 2020-12-18 | 0.260 | 789,200 | +1,000 | 0.21% | 205,192 |
| 2020-11-30 | 2020-11-26 | 0.260 | 788,200 | -25,000 | 0.21% | 204,932 |
| 2020-11-27 | 2020-11-25 | 0.250 | 813,200 | +20,000 | 0.21% | 203,300 |
| 2020-11-26 | 2020-11-24 | 0.230 | 793,200 | +5,000 | 0.21% | 182,436 |
| 2020-10-09 | 2020-10-07 | 0.260 | 788,200 | -1,000 | 0.21% | 204,932 |
| 2020-08-03 | 2020-07-30 | 0.290 | 789,200 | -100,000 | 0.21% | 228,868 |
| 2020-07-08 | 2020-07-06 | 0.320 | 889,200 | +100,000 | 0.23% | 284,544 |
| 2020-06-10 | 2020-06-08 | 0.320 | 789,200 | -5,000 | 0.21% | 252,544 |
| 2020-06-08 | 2020-06-04 | 0.300 | 794,200 | +5,000 | 0.21% | 238,260 |
| 2020-06-03 | 2020-06-01 | 0.280 | 789,200 | -122,000 | 0.21% | 220,976 |
| 2020-05-27 | 2020-05-25 | 0.290 | 911,200 | -23,000 | 0.24% | 264,248 |
| 2020-05-26 | 2020-05-22 | 0.300 | 934,200 | -105,000 | 0.24% | 280,260 |
| 2020-05-25 | 2020-05-21 | 0.420 | 1,039,200 | -124,000 | 0.27% | 436,464 |
| 2020-05-22 | 2020-05-20 | 0.340 | 1,163,200 | -150,000 | 0.30% | 395,488 |
| 2020-05-21 | 2020-05-19 | 0.310 | 1,313,200 | +20,000 | 0.34% | 407,092 |
| 2020-05-20 | 2020-05-18 | 0.240 | 1,293,200 | +211,000 | 0.34% | 310,368 |
| 2020-05-19 | 2020-05-15 | 0.280 | 1,082,200 | +20,000 | 0.28% | 303,016 |
| 2020-05-18 | 2020-05-14 | 0.290 | 1,062,200 | +79,000 | 0.28% | 308,038 |
| 2020-05-15 | 2020-05-13 | 0.300 | 983,200 | +217,000 | 0.26% | 294,960 |
| 2020-02-11 | 2020-02-07 | 1.090 | 766,200 | -13,000 | 0.20% | 835,158 |
| 2020-01-30 | 2020-01-24 | 1.050 | 779,200 | -47,000 | 0.20% | 818,160 |
| 2020-01-13 | 2020-01-09 | 0.790 | 826,200 | +13,000 | 0.22% | 652,698 |
| 2020-01-08 | 2020-01-06 | 0.870 | 813,200 | +47,000 | 0.21% | 707,484 |
| 2019-12-20 | 2019-12-18 | 1.240 | 766,200 | -106,000 | 0.20% | 950,088 |
| 2019-11-22 | 2019-11-20 | 1.230 | 872,200 | +106,000 | 0.23% | 1,072,806 |
| 2019-11-05 | 2019-11-01 | 0.970 | 766,200 | +30,000 | 0.20% | 743,214 |
| 2019-05-30 | 2019-05-28 | 1.380 | 736,200 | -30,000 | 0.19% | 1,015,956 |
| 2019-05-27 | 2019-05-23 | 1.630 | 766,200 | -14,000 | 0.20% | 1,248,906 |
| 2019-05-15 | 2019-05-10 | 1.300 | 780,200 | +13,000 | 0.20% | 1,014,260 |
| 2019-05-07 | 2019-05-03 | 1.300 | 767,200 | +30,000 | 0.20% | 997,360 |
| 2019-03-20 | 2019-03-18 | 1.500 | 737,200 | +1,000 | 0.19% | 1,105,800 |
| 2019-03-14 | 2019-03-12 | 1.580 | 736,200 | +3,000 | 0.19% | 1,163,196 |
| 2019-03-13 | 2019-03-11 | 1.480 | 733,200 | +7,000 | 0.19% | 1,085,136 |
| 2019-03-07 | 2019-03-05 | 1.500 | 726,200 | -15,000 | 0.19% | 1,089,300 |
| 2019-01-24 | 2019-01-22 | 1.670 | 741,200 | +10,000 | 0.19% | 1,237,804 |
| 2019-01-17 | 2019-01-15 | 1.700 | 731,200 | +5,000 | 0.19% | 1,243,040 |
| 2019-01-11 | 2019-01-09 | 1.940 | 726,200 | -2,000 | 0.19% | 1,408,828 |
| 2019-01-10 | 2019-01-08 | 1.900 | 728,200 | +2,000 | 0.19% | 1,383,580 |
| 2018-11-05 | 2018-11-01 | 2.070 | 726,200 | -2,000 | 0.20% | 1,503,234 |
| 2018-10-31 | 2018-10-29 | 2.040 | 728,200 | +2,000 | 0.20% | 1,485,528 |
| 2018-10-03 | 2018-09-28 | 2.150 | 726,200 | -2,000 | 0.20% | 1,561,330 |
| 2018-10-02 | 2018-09-27 | 2.080 | 728,200 | +2,000 | 0.20% | 1,514,656 |
| 2018-09-24 | 2018-09-20 | 2.130 | 726,200 | -1,000 | 0.20% | 1,546,806 |
| 2018-09-21 | 2018-09-19 | 2.130 | 727,200 | +1,000 | 0.20% | 1,548,936 |
| 2018-08-27 | 2018-08-23 | 2.190 | 726,200 | -3,000 | 0.20% | 1,590,378 |
| 2018-08-24 | 2018-08-22 | 2.240 | 729,200 | +3,000 | 0.20% | 1,633,408 |
| 2018-08-16 | 2018-08-14 | 2.390 | 726,200 | +200 | 0.20% | 1,735,618 |
| 2018-07-25 | 2018-07-23 | 2.440 | 726,000 | -19,000 | 0.20% | 1,771,440 |
| 2018-06-06 | 2018-06-04 | 2.550 | 745,000 | +6,000 | 0.21% | 1,899,750 |
| 2018-03-08 | 2018-03-06 | 2.400 | 739,000 | -2,000 | 0.21% | 1,773,600 |
| 2018-03-06 | 2018-03-02 | 2.410 | 741,000 | +2,000 | 0.21% | 1,785,810 |
| 2018-02-26 | 2018-02-22 | 2.400 | 739,000 | -8,000 | 0.21% | 1,773,600 |
| 2018-02-12 | 2018-02-08 | 2.170 | 747,000 | -30,000 | 0.21% | 1,620,990 |
| 2018-01-22 | 2018-01-18 | 2.400 | 777,000 | +14,000 | 0.22% | 1,864,800 |
| 2018-01-19 | 2018-01-17 | 2.400 | 763,000 | +4,000 | 0.21% | 1,831,200 |
| 2018-01-15 | 2018-01-11 | 2.500 | 759,000 | +20,000 | 0.21% | 1,897,500 |
| 2017-12-27 | 2017-12-21 | 2.550 | 739,000 | -6,000 | 0.21% | 1,884,450 |
| 2017-12-08 | 2017-12-06 | 2.340 | 745,000 | -6,000 | 0.21% | 1,743,300 |
| 2017-12-05 | 2017-12-01 | 2.370 | 751,000 | +30,000 | 0.21% | 1,779,870 |
| 2017-12-04 | 2017-11-30 | 2.390 | 721,000 | +3,000 | 0.20% | 1,723,190 |
| 2017-12-01 | 2017-11-29 | 2.380 | 718,000 | +3,000 | 0.20% | 1,708,840 |
| 2017-11-28 | 2017-11-24 | 2.550 | 715,000 | +12,000 | 0.20% | 1,823,250 |
| 2017-11-16 | 2017-11-14 | 2.600 | 703,000 | -177,000 | 0.20% | 1,827,800 |
| 2017-11-13 | 2017-11-09 | 3.000 | 880,000 | -42,000 | 0.25% | 2,640,000 |
| 2017-11-10 | 2017-11-08 | 2.900 | 922,000 | -33,000 | 0.26% | 2,673,800 |
| 2017-10-31 | 2017-10-27 | 2.850 | 955,000 | -31,000 | 0.27% | 2,721,750 |
| 2017-10-26 | 2017-10-24 | 2.800 | 986,000 | -15,000 | 0.28% | 2,760,800 |
| 2017-10-24 | 2017-10-20 | 2.850 | 1,001,000 | +15,000 | 0.28% | 2,852,850 |
| 2017-10-23 | 2017-10-19 | 2.750 | 986,000 | -14,000 | 0.28% | 2,711,500 |
| 2017-10-19 | 2017-10-17 | 2.850 | 1,000,000 | -50,000 | 0.28% | 2,850,000 |
| 2017-10-06 | 2017-10-03 | 2.650 | 1,050,000 | +20,000 | 0.29% | 2,782,500 |
| 2017-09-29 | 2017-09-27 | 2.800 | 1,030,000 | -3,000 | 0.29% | 2,884,000 |
| 2017-09-26 | 2017-09-22 | 2.750 | 1,033,000 | -48,000 | 0.29% | 2,840,750 |
| 2017-09-25 | 2017-09-21 | 2.700 | 1,081,000 | -20,000 | 0.30% | 2,918,700 |
| 2017-09-15 | 2017-09-13 | 2.550 | 1,101,000 | -5,000 | 0.31% | 2,807,550 |
| 2017-09-08 | 2017-09-06 | 2.430 | 1,106,000 | -3,000 | 0.31% | 2,687,580 |
| 2017-09-05 | 2017-09-01 | 2.450 | 1,109,000 | -10,000 | 0.31% | 2,717,050 |
| 2017-09-04 | 2017-08-31 | 2.390 | 1,119,000 | -20,000 | 0.31% | 2,674,410 |
| 2017-09-01 | 2017-08-30 | 2.200 | 1,139,000 | -40 | 0.32% | 2,505,800 |
| 2017-08-30 | 2017-08-28 | 2.370 | 1,139,040 | +20,000 | 0.32% | 2,699,525 |
| 2017-08-22 | 2017-08-18 | 2.400 | 1,119,040 | +20,000 | 0.31% | 2,685,696 |
| 2017-06-29 | 2017-06-27 | 2.430 | 1,099,040 | -18,000 | 0.31% | 2,670,667 |
| 2017-06-28 | 2017-06-26 | 2.550 | 1,117,040 | +2,000 | 0.31% | 2,848,452 |
| 2017-06-26 | 2017-06-22 | 2.550 | 1,115,040 | -1,000 | 0.31% | 2,843,352 |
| 2017-06-16 | 2017-06-14 | 2.550 | 1,116,040 | +35,000 | 0.31% | 2,845,902 |
| 2017-05-25 | 2017-05-23 | 2.650 | 1,081,040 | +37,000 | 0.31% | 2,864,756 |
| 2017-05-16 | 2017-05-12 | 2.550 | 1,044,040 | -5,000 | 0.29% | 2,662,302 |
| 2017-05-10 | 2017-05-08 | 2.550 | 1,049,040 | -18,000 | 0.30% | 2,675,052 |
| 2017-05-08 | 2017-05-04 | 2.550 | 1,067,040 | -1,000 | 0.30% | 2,720,952 |
| 2017-04-24 | 2017-04-20 | 2.480 | 1,068,040 | +5,000 | 0.30% | 2,648,739 |
| 2017-04-21 | 2017-04-19 | 2.650 | 1,063,040 | -3,000 | 0.30% | 2,817,056 |
| 2017-04-20 | 2017-04-18 | 2.650 | 1,066,040 | +3,000 | 0.30% | 2,825,006 |
| 2017-04-19 | 2017-04-13 | 2.750 | 1,063,040 | -1,000 | 0.30% | 2,923,360 |
| 2017-04-13 | 2017-04-11 | 2.800 | 1,064,040 | -10,000 | 0.30% | 2,979,312 |
| 2017-04-12 | 2017-04-10 | 2.750 | 1,074,040 | -6,000 | 0.30% | 2,953,610 |
| 2017-04-11 | 2017-04-07 | 2.750 | 1,080,040 | -1,000 | 0.30% | 2,970,110 |
| 2017-04-10 | 2017-04-06 | 2.750 | 1,081,040 | -2,000 | 0.31% | 2,972,860 |
| 2017-04-07 | 2017-04-05 | 2.750 | 1,083,040 | -1,000 | 0.31% | 2,978,360 |
| 2017-04-05 | 2017-03-31 | 2.750 | 1,084,040 | -5,000 | 0.31% | 2,981,110 |
| 2017-03-31 | 2017-03-29 | 2.550 | 1,089,040 | +45,000 | 0.31% | 2,777,052 |
| 2017-03-30 | 2017-03-28 | 2.800 | 1,044,040 | -28,000 | 0.29% | 2,923,312 |
| 2017-03-21 | 2017-03-17 | 2.950 | 1,072,040 | -4,000 | 0.30% | 3,162,518 |
| 2017-03-16 | 2017-03-14 | 3.050 | 1,076,040 | -22,000 | 0.30% | 3,281,922 |
| 2017-03-15 | 2017-03-13 | 2.950 | 1,098,040 | -14,000 | 0.31% | 3,239,218 |
| 2017-03-10 | 2017-03-08 | 2.900 | 1,112,040 | -28,000 | 0.31% | 3,224,916 |
| 2017-03-09 | 2017-03-07 | 3.050 | 1,140,040 | +14,000 | 0.32% | 3,477,122 |
| 2017-03-01 | 2017-02-27 | 3.900 | 1,126,040 | -23,000 | 0.32% | 4,391,556 |
| 2017-02-28 | 2017-02-24 | 4.150 | 1,149,040 | -10,000 | 0.32% | 4,768,516 |
| 2017-02-27 | 2017-02-23 | 4.200 | 1,159,040 | -10,000 | 0.33% | 4,867,968 |
| 2017-02-21 | 2017-02-17 | 4.400 | 1,169,040 | -13,000 | 0.33% | 5,143,776 |
| 2017-02-20 | 2017-02-16 | 4.100 | 1,182,040 | +25,000 | 0.33% | 4,846,364 |
| 2017-02-17 | 2017-02-15 | 4.450 | 1,157,040 | -20,000 | 0.33% | 5,148,828 |
| 2017-02-16 | 2017-02-14 | 4.250 | 1,177,040 | +10,000 | 0.33% | 5,002,420 |
| 2017-02-15 | 2017-02-13 | 4.050 | 1,167,040 | +50,000 | 0.33% | 4,726,512 |
| 2017-02-09 | 2017-02-07 | 4.000 | 1,117,040 | +5,000 | 0.32% | 4,468,160 |
| 2017-02-08 | 2017-02-06 | 3.950 | 1,112,040 | -5,000 | 0.31% | 4,392,558 |
| 2017-02-07 | 2017-02-03 | 3.900 | 1,117,040 | -5,000 | 0.32% | 4,356,456 |
| 2017-02-06 | 2017-02-02 | 3.350 | 1,122,040 | +43,000 | 0.32% | 3,758,834 |
| 2017-02-02 | 2017-01-27 | 3.000 | 1,079,040 | -50,000 | 0.30% | 3,237,120 |
| 2017-02-01 | 2017-01-25 | 2.850 | 1,129,040 | -238,000 | 0.32% | 3,217,764 |
| 2017-01-26 | 2017-01-24 | 2.600 | 1,367,040 | +227,000 | 0.39% | 3,554,304 |
| 2017-01-24 | 2017-01-20 | 2.800 | 1,140,040 | -100,000 | 0.32% | 3,192,112 |
| 2017-01-23 | 2017-01-19 | 2.700 | 1,240,040 | -200,000 | 0.35% | 3,348,108 |
| 2017-01-12 | 2017-01-10 | 2.500 | 1,440,040 | +20,000 | 0.41% | 3,600,100 |
| 2017-01-09 | 2017-01-05 | 2.750 | 1,420,040 | +30,000 | 0.40% | 3,905,110 |
| 2017-01-04 | 2016-12-30 | 2.850 | 1,390,040 | +30,000 | 0.39% | 3,961,614 |
| 2016-12-29 | 2016-12-23 | 2.850 | 1,360,040 | +6,000 | 0.38% | 3,876,114 |
| 2016-12-28 | 2016-12-22 | 3.000 | 1,354,040 | -25,000 | 0.38% | 4,062,120 |
| 2016-12-23 | 2016-12-21 | 2.950 | 1,379,040 | -14,000 | 0.39% | 4,068,168 |
| 2016-12-15 | 2016-12-13 | 2.480 | 1,393,040 | +30,000 | 0.39% | 3,454,739 |
| 2016-12-14 | 2016-12-12 | 2.490 | 1,363,040 | +5,000 | 0.38% | 3,393,970 |
| 2016-11-22 | 2016-11-18 | 2.340 | 1,358,040 | -1,000 | 0.38% | 3,177,814 |
| 2016-11-14 | 2016-11-10 | 2.290 | 1,359,040 | -1,000 | 0.38% | 3,112,202 |
| 2016-11-11 | 2016-11-09 | 2.260 | 1,360,040 | +2,000 | 0.38% | 3,073,690 |
| 2016-10-31 | 2016-10-27 | 2.270 | 1,358,040 | -5,000 | 0.38% | 3,082,751 |
| 2016-10-27 | 2016-10-25 | 2.250 | 1,363,040 | +5,000 | 0.38% | 3,066,840 |
| 2016-10-12 | 2016-10-07 | 2.260 | 1,358,040 | -6,000 | 0.38% | 3,069,170 |
| 2016-09-15 | 2016-09-13 | 2.240 | 1,364,040 | +2,000 | 0.39% | 3,055,450 |
| 2016-09-09 | 2016-09-07 | 2.370 | 1,362,040 | -1,000 | 0.38% | 3,228,035 |
| 2016-08-10 | 2016-08-08 | 2.390 | 1,363,040 | +5,000 | 0.38% | 3,257,666 |
| 2016-07-08 | 2016-07-06 | 2.490 | 1,358,040 | -5,000 | 0.39% | 3,381,520 |
| 2016-06-13 | 2016-06-08 | 2.380 | 1,363,040 | +5,000 | 0.39% | 3,244,035 |
| 2016-06-02 | 2016-05-31 | 2.500 | 1,358,040 | -5,000 | 0.39% | 3,395,100 |
| 2016-06-01 | 2016-05-30 | 2.400 | 1,363,040 | +10,000 | 0.39% | 3,271,296 |
| 2016-05-17 | 2016-05-13 | 2.600 | 1,353,040 | -5,000 | 0.39% | 3,517,904 |
| 2016-05-13 | 2016-05-11 | 2.480 | 1,358,040 | +5,000 | 0.39% | 3,367,939 |
| 2016-05-12 | 2016-05-10 | 2.480 | 1,353,040 | -18,000 | 0.39% | 3,355,539 |
| 2016-05-11 | 2016-05-09 | 2.700 | 1,371,040 | +9,000 | 0.39% | 3,701,808 |
| 2016-05-10 | 2016-05-06 | 2.550 | 1,362,040 | +9,000 | 0.39% | 3,473,202 |
| 2016-05-09 | 2016-05-05 | 2.490 | 1,353,040 | -3,000 | 0.39% | 3,369,070 |
| 2016-03-16 | 2016-03-14 | 2.550 | 1,356,040 | -20,000 | 0.39% | 3,457,902 |
| 2016-01-26 | 2016-01-22 | 2.460 | 1,376,040 | -7,000 | 0.39% | 3,385,058 |
| 2016-01-22 | 2016-01-20 | 2.480 | 1,383,040 | +7,000 | 0.40% | 3,429,939 |
| 2016-01-18 | 2016-01-14 | 2.550 | 1,376,040 | -20,000 | 0.39% | 3,508,902 |
| 2016-01-15 | 2016-01-13 | 2.500 | 1,396,040 | +20,000 | 0.40% | 3,490,100 |
| 2016-01-13 | 2016-01-11 | 2.550 | 1,376,040 | -50,000 | 0.39% | 3,508,902 |
| 2016-01-06 | 2016-01-04 | 2.750 | 1,426,040 | -6,000 | 0.41% | 3,921,610 |
| 2016-01-05 | 2015-12-31 | 2.850 | 1,432,040 | -14,000 | 0.41% | 4,081,314 |
| 2016-01-04 | 2015-12-29 | 2.900 | 1,446,040 | +20,000 | 0.41% | 4,193,516 |
| 2015-12-30 | 2015-12-28 | 2.800 | 1,426,040 | -52,000 | 0.41% | 3,992,912 |
| 2015-12-29 | 2015-12-24 | 2.600 | 1,478,040 | +22,000 | 0.42% | 3,842,904 |
| 2015-12-21 | 2015-12-17 | 2.750 | 1,456,040 | -289,000 | 0.42% | 4,004,110 |
| 2015-12-18 | 2015-12-16 | 2.500 | 1,745,040 | +20,000 | 0.50% | 4,362,600 |
| 2015-12-14 | 2015-12-10 | 2.600 | 1,725,040 | -7,000 | 0.49% | 4,485,104 |
| 2015-12-10 | 2015-12-08 | 2.600 | 1,732,040 | -9,000 | 0.50% | 4,503,304 |
| 2015-12-09 | 2015-12-07 | 2.700 | 1,741,040 | +78,000 | 0.50% | 4,700,808 |
| 2015-12-07 | 2015-12-03 | 2.700 | 1,663,040 | -12,000 | 0.48% | 4,490,208 |
| 2015-12-04 | 2015-12-02 | 2.850 | 1,675,040 | +15,000 | 0.48% | 4,773,864 |
| 2015-12-03 | 2015-12-01 | 2.900 | 1,660,040 | +23,000 | 0.48% | 4,814,116 |
| 2015-12-02 | 2015-11-30 | 2.600 | 1,637,040 | +20,000 | 0.47% | 4,256,304 |
| 2015-11-27 | 2015-11-25 | 2.650 | 1,617,040 | -5,000 | 0.46% | 4,285,156 |
| 2015-11-20 | 2015-11-18 | 2.500 | 1,622,040 | +4,000 | 0.47% | 4,055,100 |
| 2015-11-16 | 2015-11-12 | 2.460 | 1,618,040 | +10,000 | 0.46% | 3,980,378 |
| 2015-10-16 | 2015-10-14 | 2.550 | 1,608,040 | -5,000 | 0.46% | 4,100,502 |
| 2015-10-09 | 2015-10-07 | 2.280 | 1,613,040 | +5,000 | 0.46% | 3,677,731 |
| 2015-09-17 | 2015-09-15 | 2.430 | 1,608,040 | -4,000 | 0.46% | 3,907,537 |
| 2015-09-11 | 2015-09-09 | 2.650 | 1,612,040 | +142,000 | 0.46% | 4,271,906 |
| 2015-09-10 | 2015-09-08 | 2.650 | 1,470,040 | +19,000 | 0.42% | 3,895,606 |
| 2015-09-07 | 2015-09-02 | 2.370 | 1,451,040 | -10,000 | 0.42% | 3,438,965 |
| 2015-08-31 | 2015-08-27 | 2.490 | 1,461,040 | -3,000 | 0.42% | 3,637,990 |
| 2015-08-20 | 2015-08-18 | 2.750 | 1,464,040 | -27,000 | 0.42% | 4,026,110 |
| 2015-08-13 | 2015-08-11 | 2.900 | 1,491,040 | +16,000 | 0.43% | 4,324,016 |
| 2015-08-11 | 2015-08-07 | 2.950 | 1,475,040 | +27,000 | 0.42% | 4,351,368 |
| 2015-08-10 | 2015-08-06 | 2.950 | 1,448,040 | +4,000 | 0.42% | 4,271,718 |
| 2015-07-31 | 2015-07-29 | 3.150 | 1,444,040 | -10,000 | 0.41% | 4,548,726 |
| 2015-07-30 | 2015-07-28 | 3.000 | 1,454,040 | -30,000 | 0.42% | 4,362,120 |
| 2015-07-29 | 2015-07-27 | 3.000 | 1,484,040 | +16,000 | 0.43% | 4,452,120 |
| 2015-07-28 | 2015-07-24 | 3.200 | 1,468,040 | +9,000 | 0.42% | 4,697,728 |
| 2015-07-27 | 2015-07-23 | 3.200 | 1,459,040 | +13,000 | 0.42% | 4,668,928 |
| 2015-07-24 | 2015-07-22 | 3.200 | 1,446,040 | +15,000 | 0.41% | 4,627,328 |
| 2015-07-23 | 2015-07-21 | 3.450 | 1,431,040 | -14,000 | 0.41% | 4,937,088 |
| 2015-07-22 | 2015-07-20 | 3.550 | 1,445,040 | -39,000 | 0.41% | 5,129,892 |
| 2015-07-21 | 2015-07-17 | 3.350 | 1,484,040 | +26,000 | 0.43% | 4,971,534 |
| 2015-07-20 | 2015-07-16 | 3.400 | 1,458,040 | +2,000 | 0.42% | 4,957,336 |
| 2015-07-17 | 2015-07-15 | 3.550 | 1,456,040 | -14,000 | 0.42% | 5,168,942 |
| 2015-07-16 | 2015-07-14 | 3.400 | 1,470,040 | +11,000 | 0.42% | 4,998,136 |
| 2015-07-15 | 2015-07-13 | 3.300 | 1,459,040 | +17,000 | 0.42% | 4,814,832 |
| 2015-07-14 | 2015-07-10 | 3.000 | 1,442,040 | -83,000 | 0.41% | 4,326,120 |
| 2015-07-13 | 2015-07-09 | 2.400 | 1,525,040 | -67,000 | 0.44% | 3,660,096 |
| 2015-07-10 | 2015-07-08 | 1.770 | 1,592,040 | -3,000 | 0.46% | 2,817,911 |
| 2015-07-08 | 2015-07-06 | 2.600 | 1,595,040 | -105,000 | 0.46% | 4,147,104 |
| 2015-07-07 | 2015-07-03 | 2.750 | 1,700,040 | +5,000 | 0.49% | 4,675,110 |
| 2015-07-06 | 2015-07-02 | 3.300 | 1,695,040 | +105,000 | 0.49% | 5,593,632 |
| 2015-07-03 | 2015-06-30 | 4.850 | 1,590,040 | -53,000 | 0.46% | 7,711,694 |
| 2015-07-02 | 2015-06-29 | 4.450 | 1,643,040 | -39,000 | 0.47% | 7,311,528 |
| 2015-06-30 | 2015-06-26 | 4.050 | 1,682,040 | -38,000 | 0.48% | 6,812,262 |
| 2015-06-29 | 2015-06-25 | 4.500 | 1,720,040 | +33,000 | 0.49% | 7,740,180 |
| 2015-06-26 | 2015-06-24 | 3.600 | 1,687,040 | +5,000 | 0.48% | 6,073,344 |
| 2015-06-25 | 2015-06-23 | 3.350 | 1,682,040 | +170,000 | 0.48% | 5,634,834 |
| 2015-06-19 | 2015-06-17 | 3.500 | 1,512,040 | +134,000 | 0.43% | 5,292,140 |
| 2015-06-18 | 2015-06-16 | 3.350 | 1,378,040 | -2,000 | 0.40% | 4,616,434 |
| 2015-06-17 | 2015-06-15 | 3.250 | 1,380,040 | +25,000 | 0.40% | 4,485,130 |
| 2015-06-10 | 2015-06-08 | 3.400 | 1,355,040 | +52,000 | 0.39% | 4,607,136 |
| 2015-06-09 | 2015-06-05 | 3.600 | 1,303,040 | +1,000 | 0.37% | 4,690,944 |
| 2015-06-08 | 2015-06-04 | 3.600 | 1,302,040 | +41,000 | 0.37% | 4,687,344 |
| 2015-06-05 | 2015-06-03 | 3.550 | 1,261,040 | +279,000 | 0.36% | 4,476,692 |
| 2015-06-04 | 2015-06-02 | 3.500 | 982,040 | -74,000 | 0.28% | 3,437,140 |
| 2015-06-03 | 2015-06-01 | 3.500 | 1,056,040 | -10,000 | 0.30% | 3,696,140 |
| 2015-06-02 | 2015-05-29 | 3.200 | 1,066,040 | +29,000 | 0.31% | 3,411,328 |
| 2015-06-01 | 2015-05-28 | 3.500 | 1,037,040 | +30,000 | 0.30% | 3,629,640 |
| 2015-05-29 | 2015-05-27 | 3.750 | 1,007,040 | -56,000 | 0.29% | 3,776,400 |
| 2015-05-28 | 2015-05-26 | 3.750 | 1,063,040 | +3,000 | 0.30% | 3,986,400 |
| 2015-05-27 | 2015-05-22 | 3.450 | 1,060,040 | +60,000 | 0.31% | 3,657,138 |
| 2015-05-26 | 2015-05-21 | 3.350 | 1,000,040 | -18,000 | 0.29% | 3,350,134 |
| 2015-05-22 | 2015-05-20 | 3.200 | 1,018,040 | +29,000 | 0.29% | 3,257,728 |
| 2015-05-21 | 2015-05-19 | 2.950 | 989,040 | -7,000 | 0.28% | 2,917,668 |
| 2015-05-20 | 2015-05-18 | 2.850 | 996,040 | -11,000 | 0.29% | 2,838,714 |
| 2015-05-19 | 2015-05-15 | 2.700 | 1,007,040 | -6,000 | 0.29% | 2,719,008 |
| 2015-05-18 | 2015-05-14 | 2.700 | 1,013,040 | +101,000 | 0.29% | 2,735,208 |
| 2015-05-14 | 2015-05-12 | 2.900 | 912,040 | -12,000 | 0.26% | 2,644,916 |
| 2015-05-13 | 2015-05-11 | 3.000 | 924,040 | -4,000 | 0.27% | 2,772,120 |
| 2015-05-12 | 2015-05-08 | 3.000 | 928,040 | +49,000 | 0.27% | 2,784,120 |
| 2015-05-11 | 2015-05-07 | 3.050 | 879,040 | +2,000 | 0.25% | 2,681,072 |
| 2015-05-07 | 2015-05-05 | 2.700 | 877,040 | +70,000 | 0.25% | 2,368,008 |
| 2015-05-06 | 2015-05-04 | 2.700 | 807,040 | +71,000 | 0.23% | 2,179,008 |
| 2015-05-05 | 2015-04-30 | 2.650 | 736,040 | +2,000 | 0.21% | 1,950,506 |
| 2015-05-04 | 2015-04-29 | 2.700 | 734,040 | +44,000 | 0.21% | 1,981,908 |
| 2015-04-30 | 2015-04-28 | 2.500 | 690,040 | -13,000 | 0.20% | 1,725,100 |
| 2015-04-29 | 2015-04-27 | 2.390 | 703,040 | +44,000 | 0.20% | 1,680,266 |
| 2015-04-27 | 2015-04-23 | 2.190 | 659,040 | -94,000 | 0.19% | 1,443,298 |
| 2015-04-24 | 2015-04-22 | 2.140 | 753,040 | +5,000 | 0.22% | 1,611,506 |
| 2015-04-23 | 2015-04-21 | 2.100 | 748,040 | +63,000 | 0.22% | 1,570,884 |
| 2015-04-22 | 2015-04-20 | 2.090 | 685,040 | +3,000 | 0.20% | 1,431,734 |
| 2015-04-21 | 2015-04-17 | 2.180 | 682,040 | +80,000 | 0.20% | 1,486,847 |
| 2015-04-20 | 2015-04-16 | 2.060 | 602,040 | +19,000 | 0.17% | 1,240,202 |
| 2015-04-17 | 2015-04-15 | 2.060 | 583,040 | +17,000 | 0.17% | 1,201,062 |
| 2015-04-16 | 2015-04-14 | 2.060 | 566,040 | -19,000 | 0.16% | 1,166,042 |
| 2015-04-15 | 2015-04-13 | 2.090 | 585,040 | -222,000 | 0.17% | 1,222,734 |
| 2015-04-14 | 2015-04-10 | 2.040 | 807,040 | +30,000 | 0.23% | 1,646,362 |
| 2015-04-10 | 2015-04-08 | 2.100 | 777,040 | -20,000 | 0.22% | 1,631,784 |
| 2015-04-09 | 2015-04-02 | 2.090 | 797,040 | +287,000 | 0.23% | 1,665,814 |
| 2015-04-08 | 2015-04-01 | 1.950 | 510,040 | -8,000 | 0.15% | 994,578 |
| 2015-04-02 | 2015-03-31 | 1.740 | 518,040 | +8,000 | 0.15% | 901,390 |
| 2015-03-31 | 2015-03-27 | 1.950 | 510,040 | +4,000 | 0.15% | 994,578 |
| 2015-03-27 | 2015-03-25 | 1.950 | 506,040 | +20,000 | 0.15% | 986,778 |
| 2015-03-26 | 2015-03-24 | 1.930 | 486,040 | -16,000 | 0.14% | 938,057 |
| 2015-03-24 | 2015-03-20 | 2.050 | 502,040 | +11,000 | 0.14% | 1,029,182 |
| 2015-03-23 | 2015-03-19 | 2.080 | 491,040 | -36,000 | 0.14% | 1,021,363 |
| 2015-03-20 | 2015-03-18 | 2.010 | 527,040 | +21,000 | 0.15% | 1,059,350 |
| 2015-03-19 | 2015-03-17 | 1.770 | 506,040 | -2,000 | 0.15% | 895,691 |
| 2015-03-18 | 2015-03-16 | 1.850 | 508,040 | -17,000 | 0.15% | 939,874 |
| 2015-03-17 | 2015-03-13 | 1.970 | 525,040 | +37,000 | 0.15% | 1,034,329 |
| 2015-03-13 | 2015-03-11 | 1.550 | 488,040 | -10,000 | 0.14% | 756,462 |
| 2015-03-12 | 2015-03-10 | 1.500 | 498,040 | +10,000 | 0.14% | 747,060 |
| 2015-03-11 | 2015-03-09 | 1.530 | 488,040 | -50,000 | 0.14% | 746,701 |
| 2015-03-10 | 2015-03-06 | 1.560 | 538,040 | +20,000 | 0.15% | 839,342 |
| 2015-03-09 | 2015-03-05 | 1.530 | 518,040 | -70,000 | 0.15% | 792,601 |
| 2015-03-03 | 2015-02-27 | 1.750 | 588,040 | +100,000 | 0.17% | 1,029,070 |
| 2015-02-25 | 2015-02-23 | 1.860 | 488,040 | +2,000 | 0.14% | 907,754 |
| 2015-02-12 | 2015-02-10 | 1.900 | 486,040 | +20,000 | 0.14% | 923,476 |
| 2015-02-11 | 2015-02-09 | 2.100 | 466,040 | -10,000 | 0.13% | 978,684 |
| 2015-02-10 | 2015-02-06 | 2.100 | 476,040 | +10,000 | 0.14% | 999,684 |
| 2015-02-03 | 2015-01-30 | 2.600 | 466,040 | -191,000 | 0.13% | 1,211,704 |
| 2015-02-02 | 2015-01-29 | 2.700 | 657,040 | -277,000 | 0.19% | 1,774,008 |
| 2015-01-30 | 2015-01-28 | 2.400 | 934,040 | -33,000 | 0.27% | 2,241,696 |
| 2015-01-29 | 2015-01-27 | 2.350 | 967,040 | -37,000 | 0.28% | 2,272,544 |
| 2015-01-28 | 2015-01-26 | 2.020 | 1,004,040 | +14,000 | 0.29% | 2,028,161 |
| 2015-01-27 | 2015-01-23 | 2.020 | 990,040 | +10,000 | 0.29% | 1,999,881 |
| 2015-01-26 | 2015-01-22 | 2.050 | 980,040 | -3,000 | 0.28% | 2,009,082 |
| 2015-01-23 | 2015-01-21 | 2.400 | 983,040 | +130,000 | 0.28% | 2,359,296 |
| 2015-01-22 | 2015-01-20 | 2.400 | 853,040 | -75,000 | 0.25% | 2,047,296 |
| 2015-01-21 | 2015-01-19 | 2.500 | 928,040 | -42,000 | 0.27% | 2,320,100 |
| 2015-01-13 | 2015-01-09 | 2.600 | 970,040 | +24,000 | 0.28% | 2,522,104 |
| 2015-01-02 | 2014-12-29 | 2.600 | 946,040 | +160,000 | 0.27% | 2,459,704 |
| 2014-12-30 | 2014-12-24 | 2.650 | 786,040 | +12,000 | 0.23% | 2,083,006 |
| 2014-12-22 | 2014-12-18 | 2.500 | 774,040 | +12,000 | 0.22% | 1,935,100 |
| 2014-12-18 | 2014-12-16 | 2.650 | 762,040 | +12,000 | 0.22% | 2,019,406 |
| 2014-12-16 | 2014-12-12 | 2.550 | 750,040 | -2,000 | 0.22% | 1,912,602 |
| 2014-12-10 | 2014-12-08 | 2.425 | 752,040 | -64,000 | 0.22% | 1,823,697 |
| 2014-12-09 | 2014-12-05 | 2.450 | 816,040 | -48,000 | 0.24% | 1,999,298 |
| 2014-12-08 | 2014-12-04 | 2.350 | 864,040 | +300,000 | 0.25% | 2,030,494 |
| 2014-11-10 | 2014-11-06 | 2.550 | 564,040 | +6,000 | 0.16% | 1,438,302 |
| 2014-11-03 | 2014-10-30 | 2.500 | 558,040 | +40 | 0.16% | 1,395,100 |
| 2014-10-03 | 2014-09-29 | 2.700 | 558,000 | -40,000 | 0.17% | 1,506,600 |
| 2014-09-16 | 2014-09-12 | 2.600 | 598,000 | +40,000 | 0.18% | 1,554,800 |
| 2014-09-02 | 2014-08-29 | 2.850 | 558,000 | +4,000 | 0.17% | 1,590,300 |
| 2014-08-26 | 2014-08-22 | 3.050 | 554,000 | +4,000 | 0.17% | 1,689,700 |
| 2014-08-25 | 2014-08-21 | 2.800 | 550,000 | -6,000 | 0.17% | 1,540,000 |
| 2014-08-21 | 2014-08-19 | 2.650 | 556,000 | +12,000 | 0.17% | 1,473,400 |
| 2014-08-20 | 2014-08-18 | 2.900 | 544,000 | +10,000 | 0.17% | 1,577,600 |
| 2014-08-19 | 2014-08-15 | 2.700 | 534,000 | +26,000 | 0.17% | 1,441,800 |
| 2014-08-15 | 2014-08-13 | 2.475 | 508,000 | -6,000 | 0.16% | 1,257,300 |
| 2014-07-29 | 2014-07-25 | 2.350 | 514,000 | -24,000 | 0.16% | 1,207,900 |
| 2014-07-28 | 2014-07-24 | 2.275 | 538,000 | -12,000 | 0.17% | 1,223,950 |
| 2014-07-24 | 2014-07-22 | 2.350 | 550,000 | -10,000 | 0.17% | 1,292,500 |
| 2014-07-22 | 2014-07-18 | 2.250 | 560,000 | -20,000 | 0.17% | 1,260,000 |
| 2014-07-21 | 2014-07-17 | 2.425 | 580,000 | +66,000 | 0.18% | 1,406,500 |
| 2014-07-10 | 2014-07-08 | 2.500 | 514,000 | +8,000 | 0.16% | 1,285,000 |
| 2014-07-08 | 2014-07-04 | 2.475 | 506,000 | -16,000 | 0.16% | 1,252,350 |
| 2014-07-04 | 2014-07-02 | 2.500 | 522,000 | +2,000 | 0.16% | 1,305,000 |
| 2014-07-03 | 2014-06-30 | 2.500 | 520,000 | +6,000 | 0.16% | 1,300,000 |
| 2014-06-30 | 2014-06-26 | 2.550 | 514,000 | +6,000 | 0.16% | 1,310,700 |
| 2014-06-12 | 2014-06-10 | 2.325 | 508,000 | +20,000 | 0.16% | 1,181,100 |
| 2014-05-30 | 2014-05-28 | 2.075 | 488,000 | +20,000 | 0.15% | 1,012,600 |
| 2014-05-27 | 2014-05-23 | 2.050 | 468,000 | -20,000 | 0.15% | 959,400 |
| 2014-04-15 | 2014-04-11 | 2.750 | 488,000 | +8,000 | 0.15% | 1,342,000 |
| 2014-04-07 | 2014-04-03 | 2.650 | 480,000 | +10,000 | 0.15% | 1,272,000 |
| 2014-03-28 | 2014-03-26 | 2.950 | 470,000 | -54,000 | 0.15% | 1,386,500 |
| 2014-03-26 | 2014-03-24 | 2.700 | 524,000 | +2,000 | 0.16% | 1,414,800 |
| 2014-03-25 | 2014-03-21 | 2.325 | 522,000 | -8,000 | 0.16% | 1,213,650 |
| 2014-03-21 | 2014-03-19 | 2.250 | 530,000 | +8,000 | 0.16% | 1,192,500 |
| 2014-03-11 | 2014-03-07 | 2.200 | 522,000 | -104,000 | 0.16% | 1,148,400 |
| 2014-03-07 | 2014-03-05 | 2.175 | 626,000 | +4,000 | 0.19% | 1,361,550 |
| 2014-02-28 | 2014-02-26 | 1.950 | 622,000 | -4,000 | 0.19% | 1,212,900 |
| 2014-02-20 | 2014-02-18 | 2.000 | 626,000 | +2,000 | 0.19% | 1,252,000 |
| 2014-02-12 | 2014-02-10 | 2.000 | 624,000 | -4,000 | 0.19% | 1,248,000 |
| 2014-02-11 | 2014-02-07 | 2.000 | 628,000 | +4,000 | 0.19% | 1,256,000 |
| 2014-02-05 | 2014-01-30 | 1.775 | 624,000 | -16,000 | 0.19% | 1,107,600 |
| 2014-01-24 | 2014-01-22 | 1.400 | 640,000 | +20,000 | 0.20% | 896,000 |
| 2014-01-09 | 2014-01-07 | 1.350 | 620,000 | +20,000 | 0.19% | 837,000 |
| 2013-12-19 | 2013-12-17 | 1.500 | 600,000 | +20,000 | 0.19% | 900,000 |
| 2013-12-06 | 2013-12-04 | 1.600 | 580,000 | -4,000 | 0.18% | 928,000 |
| 2013-12-04 | 2013-12-02 | 1.600 | 584,000 | -8,000 | 0.18% | 934,400 |
| 2013-12-03 | 2013-11-29 | 1.675 | 592,000 | +2,000 | 0.18% | 991,600 |
| 2013-11-22 | 2013-11-20 | 1.675 | 590,000 | +20,000 | 0.18% | 988,250 |
| 2013-11-18 | 2013-11-14 | 1.750 | 570,000 | +20,000 | 0.18% | 997,500 |
| 2013-11-12 | 2013-11-08 | 1.875 | 550,000 | +20,000 | 0.17% | 1,031,250 |
| 2013-11-08 | 2013-11-06 | 1.925 | 530,000 | -20,000 | 0.16% | 1,020,250 |
| 2013-11-07 | 2013-11-05 | 1.925 | 550,000 | +10,000 | 0.17% | 1,058,750 |
| 2013-11-06 | 2013-11-04 | 2.075 | 540,000 | +2,000 | 0.17% | 1,120,500 |
| 2013-11-01 | 2013-10-30 | 2.225 | 538,000 | -4,000 | 0.17% | 1,197,050 |
| 2013-10-30 | 2013-10-28 | 2.300 | 542,000 | +60,000 | 0.17% | 1,246,600 |
| 2013-10-29 | 2013-10-25 | 1.950 | 482,000 | +10,000 | 0.15% | 939,900 |
| 2013-10-28 | 2013-10-24 | 1.900 | 472,000 | -6,000 | 0.15% | 896,800 |
| 2013-09-16 | 2013-09-12 | 1.700 | 478,000 | +8,000 | 0.15% | 812,600 |
| 2013-09-12 | 2013-09-10 | 1.600 | 470,000 | +14,000 | 0.15% | 752,000 |
| 2013-09-10 | 2013-09-06 | 1.675 | 456,000 | +10,000 | 0.14% | 763,800 |
| 2013-09-04 | 2013-09-02 | 1.700 | 446,000 | +6,000 | 0.14% | 758,200 |
| 2013-02-21 | 2013-02-19 | 2.000 | 440,000 | -20,000 | 0.14% | 880,000 |
| 2013-01-25 | 2013-01-23 | 2.175 | 460,000 | +20,000 | 0.14% | 1,000,500 |
| 2012-11-09 | 2012-11-07 | 2.125 | 440,000 | +130,000 | 0.14% | 935,000 |
| 2012-11-05 | 2012-11-01 | 2.125 | 310,000 | +40,000 | 0.10% | 658,750 |
| 2012-11-02 | 2012-10-31 | 2.000 | 270,000 | +30,000 | 0.08% | 540,000 |
| 2012-10-30 | 2012-10-26 | 2.150 | 240,000 | +200,000 | 0.07% | 516,000 |
| 2012-10-25 | 2012-10-22 | 1.900 | 40,000 | +30,000 | 0.01% | 76,000 |
| 2012-09-04 | 2012-08-31 | 2.050 | 10,000 | -4,000 | 0.00% | 20,500 |
| 2012-09-03 | 2012-08-30 | 2.175 | 14,000 | -2,000 | 0.00% | 30,450 |
| 2012-07-06 | 2012-07-04 | 2.225 | 16,000 | -4,000 | 0.00% | 35,600 |
| 2012-03-26 | 2012-03-22 | 2.325 | 20,000 | +10,000 | 0.01% | 46,500 |
| 2011-10-20 | 2011-10-18 | 2.500 | 10,000 | -18,000 | 0.00% | 25,000 |
| 2011-10-10 | 2011-10-06 | 2.600 | 28,000 | -16,000 | 0.01% | 72,800 |
| 2011-10-07 | 2011-10-04 | 2.600 | 44,000 | -4,000 | 0.02% | 114,400 |
| 2011-10-06 | 2011-10-03 | 2.550 | 48,000 | +30,000 | 0.02% | 122,400 |
| 2011-10-04 | 2011-09-30 | 3.150 | 18,000 | -8,000 | 0.01% | 56,700 |
| 2011-10-03 | 2011-09-28 | 3.000 | 26,000 | -26,000 | 0.01% | 78,000 |
| 2011-09-30 | 2011-09-27 | 3.050 | 52,000 | +2,000 | 0.02% | 158,600 |
| 2011-09-28 | 2011-09-26 | 3.100 | 50,000 | -4,000 | 0.02% | 155,000 |
| 2011-09-27 | 2011-09-23 | 2.950 | 54,000 | -6,000 | 0.02% | 159,300 |
| 2011-09-23 | 2011-09-21 | 3.300 | 60,000 | -4,000 | 0.03% | 198,000 |
| 2011-09-21 | 2011-09-19 | 3.500 | 64,000 | -4,000 | 0.03% | 224,000 |
| 2011-09-20 | 2011-09-16 | 3.800 | 68,000 | +28,000 | 0.03% | 258,400 |
| 2011-09-07 | 2011-09-05 | 3.050 | 40,000 | -2,000 | 0.02% | 122,000 |
| 2011-09-02 | 2011-08-31 | 3.200 | 42,000 | -16,000 | 0.02% | 134,400 |
| 2011-08-29 | 2011-08-25 | 2.800 | 58,000 | +18,000 | 0.02% | 162,400 |
| 2011-08-24 | 2011-08-22 | 2.750 | 40,000 | -24,000 | 0.02% | 110,000 |
| 2011-08-18 | 2011-08-16 | 2.900 | 64,000 | -8,000 | 0.03% | 185,600 |
| 2011-08-17 | 2011-08-15 | 2.850 | 72,000 | +32,000 | 0.03% | 205,200 |
| 2011-08-11 | 2011-08-09 | 3.000 | 40,000 | -14,000 | 0.02% | 120,000 |
| 2011-08-10 | 2011-08-08 | 3.000 | 54,000 | +14,000 | 0.02% | 162,000 |
| 2011-07-20 | 2011-07-18 | 3.950 | 40,000 | -2,000 | 0.02% | 158,000 |
| 2011-07-19 | 2011-07-15 | 3.750 | 42,000 | +2,000 | 0.02% | 157,500 |
| 2011-05-31 | 2011-05-27 | 3.750 | 40,000 | -20,000 | 0.02% | 150,000 |
| 2011-05-30 | 2011-05-26 | 3.600 | 60,000 | -10,000 | 0.03% | 216,000 |
| 2011-05-27 | 2011-05-25 | 3.950 | 70,000 | +30,000 | 0.03% | 276,500 |
| 2011-04-27 | 2011-04-21 | 4.850 | 40,000 | -16,000 | 0.02% | 194,000 |
| 2011-04-26 | 2011-04-20 | 4.800 | 56,000 | +16,000 | 0.02% | 268,800 |
| 2011-04-21 | 2011-04-19 | 4.650 | 40,000 | -40,000 | 0.02% | 186,000 |
| 2011-04-20 | 2011-04-18 | 4.650 | 80,000 | +40,000 | 0.03% | 372,000 |
| 2011-04-14 | 2011-04-12 | 4.500 | 40,000 | -4,000 | 0.02% | 180,000 |
| 2011-04-01 | 2011-03-30 | 4.800 | 44,000 | +10,000 | 0.02% | 211,200 |
| 2011-03-31 | 2011-03-29 | 4.500 | 34,000 | +4,000 | 0.01% | 153,000 |
| 2011-03-29 | 2011-03-25 | 3.500 | 30,000 | -22,000 | 0.01% | 105,000 |
| 2011-03-28 | 2011-03-24 | 3.550 | 52,000 | +4,000 | 0.02% | 184,600 |
| 2011-03-24 | 2011-03-22 | 2.700 | 48,000 | +12,000 | 0.02% | 129,600 |
| 2011-03-07 | 2011-03-03 | 2.950 | 36,000 | +6,000 | 0.02% | 106,200 |
| 2011-02-23 | 2011-02-21 | 3.462 | 30,000 | -4,229 | 0.02% | 103,859 |
| 2010-12-21 | 2010-12-17 | 4.338 | 34,229 | -2,282 | 0.02% | 148,500 |
| 2010-12-20 | 2010-12-16 | 4.163 | 36,511 | +2,282 | 0.02% | 152,000 |
| 2010-12-17 | 2010-12-15 | 4.338 | 34,229 | -4,564 | 0.02% | 148,500 |
| 2010-12-15 | 2010-12-13 | 4.601 | 38,793 | -2,282 | 0.02% | 178,500 |
| 2010-12-14 | 2010-12-10 | 4.952 | 41,075 | -20,537 | 0.02% | 203,401 |
| 2010-12-13 | 2010-12-09 | 4.952 | 61,612 | +27,383 | 0.03% | 305,098 |
| 2010-11-15 | 2010-11-11 | 4.952 | 34,229 | +11,410 | 0.02% | 169,500 |
| 2010-11-12 | 2010-11-10 | 5.171 | 22,819 | +11,409 | 0.01% | 117,998 |
| 2010-10-25 | 2010-10-21 | 6.573 | 11,410 | +11,410 | 0.01% | 75,002 |
| 2010-09-03 | 2010-09-01 | 6.924 | 0 | -6,846 | ||
| 2010-08-09 | 2010-08-05 | 7.231 | 6,846 | -4,564 | 0.00% | 49,501 |
| 2010-08-06 | 2010-08-04 | 7.231 | 11,410 | +4,564 | 0.01% | 82,502 |
| 2010-08-05 | 2010-08-03 | 7.187 | 6,846 | -4,564 | 0.00% | 49,201 |
| 2010-08-03 | 2010-07-30 | 7.275 | 11,410 | +4,564 | 0.01% | 83,002 |
| 2010-07-20 | 2010-07-16 | 7.450 | 6,846 | -13,691 | 0.00% | 51,001 |
| 2010-07-02 | 2010-06-29 | 7.450 | 20,537 | -2,282 | 0.01% | 152,997 |
| 2010-06-24 | 2010-06-22 | 7.143 | 22,819 | -11,410 | 0.01% | 162,997 |
| 2010-06-23 | 2010-06-21 | 7.187 | 34,229 | +6,846 | 0.02% | 245,999 |
| 2010-06-22 | 2010-06-18 | 7.537 | 27,383 | +4,564 | 0.01% | 206,398 |
| 2010-06-18 | 2010-06-15 | 7.844 | 22,819 | +2,282 | 0.01% | 178,997 |
| 2010-06-17 | 2010-06-14 | 7.800 | 20,537 | +6,845 | 0.01% | 160,197 |
| 2010-06-14 | 2010-06-10 | 7.844 | 13,692 | +6,846 | 0.01% | 107,403 |
| 2010-06-10 | 2010-06-08 | 7.844 | 6,846 | +6,846 | 0.00% | 53,701 |
| 2010-05-31 | 2010-05-27 | 7.450 | 0 | -6,846 | ||
| 2010-05-28 | 2010-05-26 | 7.362 | 6,846 | +4,564 | 0.00% | 50,401 |
| 2010-05-27 | 2010-05-25 | 7.318 | 2,282 | -13,692 | 0.00% | 16,700 |
| 2010-05-26 | 2010-05-24 | 7.581 | 15,974 | -2,282 | 0.01% | 121,103 |
| 2010-05-17 | 2010-05-13 | 7.888 | 18,256 | -2,281 | 0.01% | 144,004 |
| 2010-05-14 | 2010-05-12 | 7.669 | 20,537 | +2,281 | 0.01% | 157,497 |
| 2010-05-13 | 2010-05-11 | 7.844 | 18,256 | -2,281 | 0.01% | 143,204 |
| 2010-05-12 | 2010-05-10 | 8.063 | 20,537 | +2,281 | 0.01% | 165,596 |
| 2010-05-10 | 2010-05-06 | 7.888 | 18,256 | -4,563 | 0.01% | 144,004 |
| 2010-05-07 | 2010-05-05 | 8.019 | 22,819 | +2,282 | 0.01% | 182,997 |
| 2010-03-29 | 2010-03-25 | 8.282 | 20,537 | -18,256 | 0.01% | 170,096 |
| 2010-03-25 | 2010-03-23 | 8.545 | 38,793 | -15,974 | 0.02% | 331,500 |
| 2010-03-24 | 2010-03-22 | 8.502 | 54,767 | -18,255 | 0.03% | 465,604 |
| 2010-03-23 | 2010-03-19 | 9.159 | 73,022 | +66,176 | 0.05% | 668,800 |
| 2010-03-22 | 2010-03-18 | 8.282 | 6,846 | -4,564 | 0.00% | 56,702 |
| 2010-03-19 | 2010-03-17 | 7.625 | 11,410 | -4,564 | 0.01% | 87,002 |
| 2010-03-18 | 2010-03-16 | 7.450 | 15,974 | +4,564 | 0.01% | 119,003 |
| 2010-03-16 | 2010-03-12 | 7.757 | 11,410 | -2,282 | 0.01% | 88,502 |
| 2010-03-15 | 2010-03-11 | 7.713 | 13,692 | -2,282 | 0.01% | 105,603 |
| 2010-03-12 | 2010-03-10 | 7.537 | 15,974 | -2,282 | 0.01% | 120,403 |
| 2010-03-11 | 2010-03-09 | 7.581 | 18,256 | -2,281 | 0.01% | 138,404 |
| 2010-03-01 | 2010-02-25 | 7.187 | 20,537 | +4,563 | 0.01% | 147,597 |
| 2010-02-26 | 2010-02-24 | 7.362 | 15,974 | -4,563 | 0.01% | 117,603 |
| 2010-02-25 | 2010-02-23 | 7.187 | 20,537 | -2,282 | 0.01% | 147,597 |
| 2010-02-22 | 2010-02-18 | 7.231 | 22,819 | -2,282 | 0.01% | 164,997 |
| 2010-02-17 | 2010-02-11 | 7.231 | 25,101 | -4,564 | 0.02% | 181,498 |
| 2010-02-11 | 2010-02-09 | 7.055 | 29,665 | -4,564 | 0.02% | 209,299 |
| 2010-02-01 | 2010-01-28 | 7.362 | 34,229 | -2,282 | 0.02% | 251,999 |
| 2010-01-29 | 2010-01-27 | 7.055 | 36,511 | +6,846 | 0.02% | 257,600 |
| 2010-01-28 | 2010-01-26 | 7.318 | 29,665 | +6,846 | 0.02% | 217,099 |
| 2010-01-27 | 2010-01-25 | 7.844 | 22,819 | -6,846 | 0.01% | 178,997 |
| 2010-01-26 | 2010-01-22 | 7.537 | 29,665 | -6,846 | 0.02% | 223,599 |
| 2010-01-25 | 2010-01-21 | 7.318 | 36,511 | +11,410 | 0.02% | 267,200 |
| 2010-01-22 | 2010-01-20 | 7.800 | 25,101 | -2,282 | 0.02% | 195,797 |
| 2010-01-18 | 2010-01-14 | 7.275 | 27,383 | +9,127 | 0.02% | 199,198 |
| 2010-01-15 | 2010-01-13 | 7.800 | 18,256 | +2,282 | 0.01% | 142,404 |
| 2010-01-05 | 2009-12-31 | 7.187 | 15,974 | -4,563 | 0.01% | 114,803 |
| 2010-01-04 | 2009-12-29 | 6.661 | 20,537 | -4,564 | 0.01% | 136,797 |
| 2009-12-30 | 2009-12-28 | 6.573 | 25,101 | +4,564 | 0.02% | 164,998 |
| 2009-12-28 | 2009-12-22 | 6.792 | 20,537 | -4,564 | 0.01% | 139,497 |
| 2009-12-23 | 2009-12-21 | 6.924 | 25,101 | -2,282 | 0.02% | 173,798 |
| 2009-12-17 | 2009-12-15 | 6.924 | 27,383 | +18,255 | 0.02% | 189,598 |
| 2009-12-10 | 2009-12-08 | 7.406 | 9,128 | +9,128 | 0.01% | 67,602 |
| 2009-12-08 | 2009-12-04 | 7.537 | 0 | -2,282 | ||
| 2009-12-04 | 2009-12-02 | 7.012 | 2,282 | +2,282 | 0.00% | 16,000 |
| 2009-11-12 | 2009-11-10 | 7.625 | 0 | -13,692 | ||
| 2009-11-10 | 2009-11-06 | 7.494 | 13,692 | -4,564 | 0.01% | 102,603 |
| 2009-11-03 | 2009-10-30 | 7.362 | 18,256 | +15,974 | 0.01% | 134,404 |
| 2009-11-02 | 2009-10-29 | 7.625 | 2,282 | -2,282 | 0.00% | 17,400 |
| 2009-10-30 | 2009-10-28 | 7.581 | 4,564 | -4,564 | 0.00% | 34,601 |
| 2009-10-27 | 2009-10-22 | 7.494 | 9,128 | +6,846 | 0.01% | 68,402 |
| 2009-10-23 | 2009-10-21 | 7.625 | 2,282 | -6,846 | 0.00% | 17,400 |
| 2009-10-22 | 2009-10-20 | 7.537 | 9,128 | +6,846 | 0.01% | 68,802 |
| 2009-10-16 | 2009-10-14 | 7.844 | 2,282 | -4,564 | 0.00% | 17,900 |
| 2009-10-15 | 2009-10-13 | 7.757 | 6,846 | +6,846 | 0.00% | 53,101 |
| 2009-10-14 | 2009-10-12 | 7.494 | 0 | -9,128 | ||
| 2009-10-12 | 2009-10-08 | 7.275 | 9,128 | +2,282 | 0.01% | 66,402 |
| 2009-10-09 | 2009-10-07 | 7.362 | 6,846 | -2,282 | 0.00% | 50,401 |
| 2009-10-07 | 2009-10-05 | 7.494 | 9,128 | -2,282 | 0.01% | 68,402 |
| 2009-10-06 | 2009-10-02 | 7.406 | 11,410 | -4,564 | 0.01% | 84,502 |
| 2009-10-02 | 2009-09-29 | 7.406 | 15,974 | +4,564 | 0.01% | 118,303 |
| 2009-09-30 | 2009-09-28 | 7.406 | 11,410 | +4,564 | 0.01% | 84,502 |
| 2009-09-25 | 2009-09-23 | 7.581 | 6,846 | -4,564 | 0.00% | 51,901 |
| 2009-09-24 | 2009-09-22 | 7.537 | 11,410 | -25,101 | 0.01% | 86,002 |
| 2009-09-23 | 2009-09-21 | 7.625 | 36,511 | +20,537 | 0.02% | 278,400 |
| 2009-09-22 | 2009-09-18 | 7.800 | 15,974 | -9,127 | 0.01% | 124,603 |
| 2009-09-21 | 2009-09-17 | 7.976 | 25,101 | +25,101 | 0.02% | 200,197 |
| 2009-09-16 | 2009-09-14 | 8.414 | 0 | -4,564 | ||
| 2009-09-11 | 2009-09-09 | 8.370 | 4,564 | +4,564 | 0.00% | 38,201 |
| 2009-09-08 | 2009-09-04 | 8.502 | 0 | -9,128 | ||
| 2009-09-07 | 2009-09-03 | 8.326 | 9,128 | +9,128 | 0.01% | 76,002 |
| 2009-08-20 | 2009-08-18 | 6.442 | 0 | -4,564 | ||
| 2009-08-19 | 2009-08-17 | 6.749 | 4,564 | -4,564 | 0.00% | 30,801 |
| 2009-08-14 | 2009-08-12 | 6.792 | 9,128 | -4,564 | 0.01% | 62,002 |
| 2009-08-13 | 2009-08-11 | 6.880 | 13,692 | -4,564 | 0.01% | 94,203 |
| 2009-07-23 | 2009-07-21 | 5.653 | 18,256 | -19,168 | 0.01% | 103,203 |
| 2009-07-21 | 2009-07-17 | 4.645 | 37,424 | -11,409 | 0.03% | 173,841 |
| 2009-07-06 | 2009-07-02 | 3.900 | 48,833 | +4,563 | 0.04% | 190,458 |
| 2009-07-03 | 2009-06-30 | 3.944 | 44,270 | +4,564 | 0.04% | 174,602 |
| 2009-06-24 | 2009-06-22 | 3.944 | 39,706 | +6,846 | 0.03% | 156,601 |
| 2009-06-23 | 2009-06-19 | 4.251 | 32,860 | +6,846 | 0.03% | 139,680 |
| 2009-06-18 | 2009-06-16 | 4.382 | 26,014 | -2,282 | 0.02% | 114,000 |
| 2009-06-17 | 2009-06-15 | 4.382 | 28,296 | -79,868 | 0.02% | 124,000 |
| 2009-06-12 | 2009-06-10 | 4.426 | 108,164 | +6,846 | 0.09% | 478,741 |
| 2009-06-11 | 2009-06-09 | 4.032 | 101,318 | -4,564 | 0.08% | 408,480 |
| 2009-06-10 | 2009-06-08 | 4.075 | 105,882 | -6,846 | 0.09% | 431,520 |
| 2009-06-09 | 2009-06-05 | 3.944 | 112,728 | -11,409 | 0.09% | 444,601 |
| 2009-06-04 | 2009-06-02 | 3.856 | 124,137 | -1,141 | 0.10% | 478,718 |
| 2009-05-25 | 2009-05-21 | 3.944 | 125,278 | +11,409 | 0.10% | 494,098 |
| 2009-05-22 | 2009-05-20 | 4.032 | 113,869 | +11,410 | 0.09% | 459,081 |
| 2009-05-19 | 2009-05-15 | 3.111 | 102,459 | -11,410 | 0.08% | 318,790 |
| 2009-05-14 | 2009-05-12 | 2.936 | 113,869 | -11,409 | 0.09% | 334,331 |
| 2009-05-13 | 2009-05-11 | 2.717 | 125,278 | +22,819 | 0.10% | 340,379 |
| 2009-05-07 | 2009-05-05 | 3.155 | 102,459 | -91,278 | 0.08% | 323,280 |
| 2009-05-06 | 2009-05-04 | 3.243 | 193,737 | -27,383 | 0.16% | 628,261 |
| 2009-05-05 | 2009-04-30 | 3.243 | 221,120 | -18,255 | 0.18% | 717,061 |
| 2009-04-30 | 2009-04-28 | 2.410 | 239,375 | -11,410 | 0.19% | 576,949 |
| 2009-04-29 | 2009-04-27 | 2.410 | 250,785 | -11,410 | 0.20% | 604,450 |
| 2009-04-27 | 2009-04-23 | 2.191 | 262,195 | -27,383 | 0.21% | 574,501 |
| 2008-11-14 | 2008-11-12 | 0.679 | 289,578 | -68,458 | 0.50% | 196,695 |
| 2008-10-06 | 2008-10-02 | 0.920 | 358,036 | +11,410 | 0.62% | 329,490 |
| 2008-06-24 | 2008-06-20 | 2.629 | 346,626 | +2,282 | 0.75% | 911,399 |
| 2008-06-20 | 2008-06-18 | 2.980 | 344,344 | -2,282 | 0.75% | 1,026,119 |
| 2008-06-12 | 2008-06-10 | 3.024 | 346,626 | -1,141 | 0.75% | 1,048,109 |
| 2008-06-10 | 2008-06-05 | 3.024 | 347,767 | +2,282 | 0.76% | 1,051,559 |
| 2008-06-06 | 2008-06-04 | 3.243 | 345,485 | -2,282 | 0.75% | 1,120,359 |
| 2008-06-04 | 2008-06-02 | 3.068 | 347,767 | -2,282 | 0.76% | 1,066,799 |
| 2008-05-30 | 2008-05-28 | 2.805 | 350,049 | -3,271 | 1.07% | 981,759 |
| 2008-05-28 | 2008-05-26 | 2.191 | 353,320 | +2,282 | 1.08% | 774,166 |
| 2008-05-23 | 2008-05-21 | 2.629 | 351,038 | -2,282 | 1.07% | 923,000 |
| 2008-05-22 | 2008-05-20 | 2.848 | 353,320 | -6,846 | 1.08% | 1,006,416 |
| 2008-05-20 | 2008-05-16 | 2.542 | 360,166 | -2,282 | 1.10% | 915,434 |
| 2008-05-14 | 2008-05-09 | 2.410 | 362,448 | -6,846 | 1.11% | 873,584 |
| 2008-04-29 | 2008-04-25 | 1.884 | 369,294 | +2,282 | 1.13% | 695,884 |
| 2008-04-28 | 2008-04-24 | 1.841 | 367,012 | +4,564 | 1.12% | 675,500 |
| 2008-04-11 | 2008-04-09 | 1.709 | 362,448 | +4,564 | 1.11% | 619,450 |
| 2008-04-10 | 2008-04-08 | 1.753 | 357,884 | +2,282 | 1.09% | 627,333 |
| 2008-04-01 | 2008-03-28 | 1.841 | 355,602 | +2,282 | 1.08% | 654,500 |
| 2008-03-28 | 2008-03-26 | 1.841 | 353,320 | +9,128 | 1.08% | 650,300 |
| 2008-03-25 | 2008-03-19 | 1.797 | 344,192 | +4,564 | 1.05% | 618,416 |
| 2008-03-03 | 2008-02-28 | 2.629 | 339,628 | -6,846 | 1.04% | 892,999 |
| 2008-02-29 | 2008-02-27 | 2.542 | 346,474 | +2,282 | 1.06% | 880,633 |
| 2007-11-28 | 2007-11-26 | 3.068 | 344,192 | +45,638 | 1.05% | 1,055,832 |
| 2007-11-19 | 2007-11-15 | 3.331 | 298,554 | +2,282 | 0.91% | 994,335 |
| 2007-11-09 | 2007-11-07 | 3.944 | 296,272 | +2,282 | 0.90% | 1,168,501 |
| 2007-11-07 | 2007-11-05 | 3.944 | 293,990 | +4,564 | 0.90% | 1,159,501 |
| 2007-11-05 | 2007-11-01 | 4.119 | 289,426 | -2,282 | 0.88% | 1,192,234 |
| 2007-10-31 | 2007-10-29 | 4.207 | 291,708 | -2,282 | 0.89% | 1,227,201 |
| 2007-10-30 | 2007-10-26 | 4.119 | 293,990 | +2,282 | 0.90% | 1,211,034 |
| 2007-10-25 | 2007-10-23 | 4.032 | 291,708 | +2,282 | 0.89% | 1,176,068 |
| 2007-10-18 | 2007-10-16 | 3.725 | 289,426 | +2,282 | 0.88% | 1,078,084 |
| 2007-09-07 | 2007-09-05 | 4.689 | 287,144 | +11,410 | 0.88% | 1,346,417 |
| 2007-09-03 | 2007-08-30 | 4.470 | 275,734 | +11,410 | 0.84% | 1,232,499 |
| 2007-08-27 | 2007-08-23 | 4.908 | 264,324 | +68,458 | 0.86% | 1,297,331 |
| 2007-08-20 | 2007-08-16 | 4.382 | 195,866 | +22,819 | 0.64% | 858,332 |
| 2007-08-02 | 2007-07-31 | 7.888 | 173,047 | -4,564 | 0.56% | 1,365,000 |
| 2007-08-01 | 2007-07-30 | 8.414 | 177,611 | +4,564 | 0.58% | 1,494,401 |
| 2007-07-27 | 2007-07-25 | 7.012 | 173,047 | -9,128 | 1.17% | 1,213,333 |
| 2007-06-26 | 2007-06-22 | 4.470 | 182,175 | 1.24% | 814,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy