History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 2,100 | +0 | 0.00% | 462 |
| 2025-10-13 | 2025-10-09 | 0.220 | 2,100 | +0 | 0.00% | 462 |
| 2025-10-10 | 2025-10-08 | 0.220 | 2,100 | +0 | 0.00% | 462 |
| 2025-10-09 | 2025-10-06 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2025-10-08 | 2025-10-03 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2025-10-06 | 2025-10-02 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2025-10-03 | 2025-09-30 | 0.198 | 2,100 | +0 | 0.00% | 416 |
| 2025-10-02 | 2025-09-29 | 0.214 | 2,100 | +0 | 0.00% | 449 |
| 2025-09-30 | 2025-09-26 | 0.221 | 2,100 | +0 | 0.00% | 464 |
| 2025-09-29 | 2025-09-25 | 0.222 | 2,100 | +0 | 0.00% | 466 |
| 2025-09-26 | 2025-09-24 | 0.222 | 2,100 | +0 | 0.00% | 466 |
| 2025-09-25 | 2025-09-23 | 0.222 | 2,100 | +0 | 0.00% | 466 |
| 2025-09-24 | 2025-09-22 | 0.222 | 2,100 | +0 | 0.00% | 466 |
| 2025-09-23 | 2025-09-19 | 0.222 | 2,100 | +0 | 0.00% | 466 |
| 2025-09-22 | 2025-09-18 | 0.222 | 2,100 | +0 | 0.00% | 466 |
| 2025-09-19 | 2025-09-17 | 0.222 | 2,100 | +0 | 0.00% | 466 |
| 2025-09-18 | 2025-09-16 | 0.222 | 2,100 | +0 | 0.00% | 466 |
| 2025-09-17 | 2025-09-15 | 0.265 | 2,100 | +0 | 0.00% | 556 |
| 2025-09-16 | 2025-09-12 | 0.250 | 2,100 | +0 | 0.00% | 525 |
| 2025-09-15 | 2025-09-11 | 0.250 | 2,100 | +0 | 0.00% | 525 |
| 2025-09-12 | 2025-09-10 | 0.250 | 2,100 | +0 | 0.00% | 525 |
| 2025-09-11 | 2025-09-09 | 0.250 | 2,100 | +0 | 0.00% | 525 |
| 2025-09-10 | 2025-09-08 | 0.250 | 2,100 | +0 | 0.00% | 525 |
| 2025-09-09 | 2025-09-05 | 0.320 | 2,100 | +0 | 0.00% | 672 |
| 2025-09-08 | 2025-09-04 | 0.320 | 2,100 | +0 | 0.00% | 672 |
| 2025-09-05 | 2025-09-03 | 0.320 | 2,100 | +0 | 0.00% | 672 |
| 2025-09-04 | 2025-09-02 | 0.320 | 2,100 | +0 | 0.00% | 672 |
| 2025-09-03 | 2025-09-01 | 0.320 | 2,100 | +0 | 0.00% | 672 |
| 2025-09-02 | 2025-08-29 | 0.320 | 2,100 | +0 | 0.00% | 672 |
| 2025-09-01 | 2025-08-28 | 0.320 | 2,100 | +0 | 0.00% | 672 |
| 2025-08-29 | 2025-08-27 | 0.320 | 2,100 | +0 | 0.00% | 672 |
| 2025-08-28 | 2025-08-26 | 0.320 | 2,100 | +0 | 0.00% | 672 |
| 2025-08-27 | 2025-08-25 | 0.320 | 2,100 | +0 | 0.00% | 672 |
| 2025-08-26 | 2025-08-22 | 0.320 | 2,100 | +0 | 0.00% | 672 |
| 2025-08-25 | 2025-08-21 | 0.320 | 2,100 | +0 | 0.00% | 672 |
| 2025-08-22 | 2025-08-20 | 0.320 | 2,100 | +0 | 0.00% | 672 |
| 2025-08-21 | 2025-08-19 | 0.320 | 2,100 | +0 | 0.00% | 672 |
| 2025-08-20 | 2025-08-18 | 0.320 | 2,100 | +0 | 0.00% | 672 |
| 2025-08-19 | 2025-08-15 | 0.350 | 2,100 | +0 | 0.00% | 735 |
| 2025-08-18 | 2025-08-14 | 0.350 | 2,100 | +0 | 0.00% | 735 |
| 2025-08-15 | 2025-08-13 | 0.350 | 2,100 | +0 | 0.00% | 735 |
| 2025-08-14 | 2025-08-12 | 0.350 | 2,100 | +0 | 0.00% | 735 |
| 2025-08-13 | 2025-08-11 | 0.330 | 2,100 | +0 | 0.00% | 693 |
| 2025-08-12 | 2025-08-08 | 0.330 | 2,100 | +0 | 0.00% | 693 |
| 2025-08-11 | 2025-08-07 | 0.275 | 2,100 | +0 | 0.00% | 578 |
| 2025-08-08 | 2025-08-06 | 0.275 | 2,100 | +0 | 0.00% | 578 |
| 2025-08-07 | 2025-08-05 | 0.275 | 2,100 | +0 | 0.00% | 578 |
| 2025-08-06 | 2025-08-04 | 0.275 | 2,100 | +0 | 0.00% | 578 |
| 2025-08-05 | 2025-08-01 | 0.275 | 2,100 | +0 | 0.00% | 578 |
| 2025-08-04 | 2025-07-31 | 0.275 | 2,100 | +0 | 0.00% | 578 |
| 2025-08-01 | 2025-07-30 | 0.275 | 2,100 | +0 | 0.00% | 578 |
| 2025-07-31 | 2025-07-29 | 0.250 | 2,100 | +0 | 0.00% | 525 |
| 2025-07-30 | 2025-07-28 | 0.250 | 2,100 | +0 | 0.00% | 525 |
| 2025-07-29 | 2025-07-25 | 0.250 | 2,100 | +0 | 0.00% | 525 |
| 2025-07-28 | 2025-07-24 | 0.250 | 2,100 | +0 | 0.00% | 525 |
| 2025-07-25 | 2025-07-23 | 0.250 | 2,100 | +0 | 0.00% | 525 |
| 2025-07-24 | 2025-07-22 | 0.250 | 2,100 | +0 | 0.00% | 525 |
| 2025-07-23 | 2025-07-21 | 0.240 | 2,100 | +0 | 0.00% | 504 |
| 2025-07-22 | 2025-07-18 | 0.240 | 2,100 | +0 | 0.00% | 504 |
| 2025-07-21 | 2025-07-17 | 0.240 | 2,100 | +0 | 0.00% | 504 |
| 2025-07-18 | 2025-07-16 | 0.240 | 2,100 | +0 | 0.00% | 504 |
| 2025-07-17 | 2025-07-15 | 0.250 | 2,100 | +0 | 0.00% | 525 |
| 2025-07-16 | 2025-07-14 | 0.250 | 2,100 | +0 | 0.00% | 525 |
| 2025-07-15 | 2025-07-11 | 0.250 | 2,100 | +0 | 0.00% | 525 |
| 2025-07-14 | 2025-07-10 | 0.205 | 2,100 | +0 | 0.00% | 430 |
| 2025-07-11 | 2025-07-09 | 0.186 | 2,100 | +0 | 0.00% | 391 |
| 2025-07-10 | 2025-07-08 | 0.186 | 2,100 | +0 | 0.00% | 391 |
| 2025-07-09 | 2025-07-07 | 0.186 | 2,100 | +0 | 0.00% | 391 |
| 2025-07-08 | 2025-07-04 | 0.186 | 2,100 | +0 | 0.00% | 391 |
| 2025-07-07 | 2025-07-03 | 0.186 | 2,100 | +0 | 0.00% | 391 |
| 2025-07-04 | 2025-07-02 | 0.186 | 2,100 | +0 | 0.00% | 391 |
| 2025-07-03 | 2025-06-30 | 0.186 | 2,100 | +0 | 0.00% | 391 |
| 2025-07-02 | 2025-06-27 | 0.186 | 2,100 | +0 | 0.00% | 391 |
| 2025-06-30 | 2025-06-26 | 0.186 | 2,100 | +0 | 0.00% | 391 |
| 2025-06-27 | 2025-06-25 | 0.186 | 2,100 | +0 | 0.00% | 391 |
| 2025-06-26 | 2025-06-24 | 0.186 | 2,100 | +0 | 0.00% | 391 |
| 2025-06-25 | 2025-06-23 | 0.186 | 2,100 | +0 | 0.00% | 391 |
| 2025-06-24 | 2025-06-20 | 0.185 | 2,100 | +0 | 0.00% | 388 |
| 2025-06-23 | 2025-06-19 | 0.185 | 2,100 | +0 | 0.00% | 388 |
| 2025-06-20 | 2025-06-18 | 0.185 | 2,100 | +0 | 0.00% | 388 |
| 2025-06-19 | 2025-06-17 | 0.185 | 2,100 | +0 | 0.00% | 388 |
| 2025-06-18 | 2025-06-16 | 0.185 | 2,100 | +0 | 0.00% | 388 |
| 2025-06-17 | 2025-06-13 | 0.185 | 2,100 | +0 | 0.00% | 388 |
| 2025-06-16 | 2025-06-12 | 0.185 | 2,100 | +0 | 0.00% | 388 |
| 2025-06-13 | 2025-06-11 | 0.190 | 2,100 | +0 | 0.00% | 399 |
| 2025-06-12 | 2025-06-10 | 0.207 | 2,100 | +0 | 0.00% | 435 |
| 2025-06-11 | 2025-06-09 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2025-06-10 | 2025-06-06 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2025-06-09 | 2025-06-05 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2025-06-06 | 2025-06-04 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2025-06-05 | 2025-06-03 | 0.220 | 2,100 | +0 | 0.00% | 462 |
| 2025-06-04 | 2025-06-02 | 0.220 | 2,100 | +0 | 0.00% | 462 |
| 2025-06-03 | 2025-05-30 | 0.220 | 2,100 | +0 | 0.00% | 462 |
| 2025-06-02 | 2025-05-29 | 0.220 | 2,100 | +0 | 0.00% | 462 |
| 2025-05-30 | 2025-05-28 | 0.220 | 2,100 | +0 | 0.00% | 462 |
| 2025-05-29 | 2025-05-27 | 0.220 | 2,100 | +0 | 0.00% | 462 |
| 2025-05-28 | 2025-05-26 | 0.180 | 2,100 | +0 | 0.00% | 378 |
| 2025-05-27 | 2025-05-23 | 0.180 | 2,100 | +0 | 0.00% | 378 |
| 2025-05-26 | 2025-05-22 | 0.180 | 2,100 | +0 | 0.00% | 378 |
| 2025-05-23 | 2025-05-21 | 0.180 | 2,100 | +0 | 0.00% | 378 |
| 2025-05-22 | 2025-05-20 | 0.180 | 2,100 | +0 | 0.00% | 378 |
| 2025-05-21 | 2025-05-19 | 0.180 | 2,100 | +0 | 0.00% | 378 |
| 2025-05-20 | 2025-05-16 | 0.180 | 2,100 | +0 | 0.00% | 378 |
| 2025-05-19 | 2025-05-15 | 0.180 | 2,100 | +0 | 0.00% | 378 |
| 2025-05-16 | 2025-05-14 | 0.180 | 2,100 | +0 | 0.00% | 378 |
| 2025-05-15 | 2025-05-13 | 0.164 | 2,100 | +0 | 0.00% | 344 |
| 2025-05-14 | 2025-05-12 | 0.164 | 2,100 | +0 | 0.00% | 344 |
| 2025-05-13 | 2025-05-09 | 0.164 | 2,100 | +0 | 0.00% | 344 |
| 2025-05-12 | 2025-05-08 | 0.164 | 2,100 | +0 | 0.00% | 344 |
| 2025-05-09 | 2025-05-07 | 0.164 | 2,100 | +0 | 0.00% | 344 |
| 2025-05-08 | 2025-05-06 | 0.164 | 2,100 | +0 | 0.00% | 344 |
| 2025-05-07 | 2025-05-02 | 0.164 | 2,100 | +0 | 0.00% | 344 |
| 2025-05-06 | 2025-04-30 | 0.164 | 2,100 | +0 | 0.00% | 344 |
| 2025-05-02 | 2025-04-29 | 0.164 | 2,100 | +0 | 0.00% | 344 |
| 2025-04-30 | 2025-04-28 | 0.164 | 2,100 | +0 | 0.00% | 344 |
| 2025-04-29 | 2025-04-25 | 0.164 | 2,100 | +0 | 0.00% | 344 |
| 2025-04-28 | 2025-04-24 | 0.164 | 2,100 | +0 | 0.00% | 344 |
| 2025-04-25 | 2025-04-23 | 0.164 | 2,100 | +0 | 0.00% | 344 |
| 2025-04-24 | 2025-04-22 | 0.164 | 2,100 | +0 | 0.00% | 344 |
| 2025-04-23 | 2025-04-17 | 0.164 | 2,100 | +0 | 0.00% | 344 |
| 2025-04-22 | 2025-04-16 | 0.160 | 2,100 | +0 | 0.00% | 336 |
| 2025-04-17 | 2025-04-15 | 0.160 | 2,100 | +0 | 0.00% | 336 |
| 2025-04-16 | 2025-04-14 | 0.160 | 2,100 | +0 | 0.00% | 336 |
| 2025-04-15 | 2025-04-11 | 0.170 | 2,100 | +0 | 0.00% | 357 |
| 2025-04-14 | 2025-04-10 | 0.180 | 2,100 | +0 | 0.00% | 378 |
| 2025-04-11 | 2025-04-09 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2025-04-10 | 2025-04-08 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2025-04-09 | 2025-04-07 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2025-04-08 | 2025-04-03 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2025-04-07 | 2025-04-02 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2025-04-03 | 2025-04-01 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2025-04-02 | 2025-03-31 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2025-04-01 | 2025-03-28 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2025-03-31 | 2025-03-27 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2025-03-28 | 2025-03-26 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2025-03-27 | 2025-03-25 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2025-03-26 | 2025-03-24 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2025-03-25 | 2025-03-21 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2025-03-24 | 2025-03-20 | 0.220 | 2,100 | +0 | 0.00% | 462 |
| 2025-03-21 | 2025-03-19 | 0.220 | 2,100 | +0 | 0.00% | 462 |
| 2025-03-20 | 2025-03-18 | 0.220 | 2,100 | +0 | 0.00% | 462 |
| 2025-03-19 | 2025-03-17 | 0.220 | 2,100 | +0 | 0.00% | 462 |
| 2025-03-18 | 2025-03-14 | 0.220 | 2,100 | +0 | 0.00% | 462 |
| 2025-03-17 | 2025-03-13 | 0.220 | 2,100 | +0 | 0.00% | 462 |
| 2025-03-14 | 2025-03-12 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2025-03-13 | 2025-03-11 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2025-03-12 | 2025-03-10 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2025-03-11 | 2025-03-07 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2025-03-10 | 2025-03-06 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2025-03-07 | 2025-03-05 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2025-03-06 | 2025-03-04 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2025-03-05 | 2025-03-03 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2025-03-04 | 2025-02-28 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2025-03-03 | 2025-02-27 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2025-02-28 | 2025-02-26 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2025-02-27 | 2025-02-25 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2025-02-26 | 2025-02-24 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2025-02-25 | 2025-02-21 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2025-02-24 | 2025-02-20 | 0.201 | 2,100 | +0 | 0.00% | 422 |
| 2025-02-21 | 2025-02-19 | 0.201 | 2,100 | +0 | 0.00% | 422 |
| 2025-02-20 | 2025-02-18 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2025-02-19 | 2025-02-17 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2025-02-18 | 2025-02-14 | 0.183 | 2,100 | +0 | 0.00% | 384 |
| 2025-02-17 | 2025-02-13 | 0.206 | 2,100 | +0 | 0.00% | 433 |
| 2025-02-14 | 2025-02-12 | 0.206 | 2,100 | +0 | 0.00% | 433 |
| 2025-02-13 | 2025-02-11 | 0.185 | 2,100 | +0 | 0.00% | 388 |
| 2025-02-12 | 2025-02-10 | 0.240 | 2,100 | +0 | 0.00% | 504 |
| 2025-02-11 | 2025-02-07 | 0.255 | 2,100 | +0 | 0.00% | 536 |
| 2025-02-10 | 2025-02-06 | 0.260 | 2,100 | +0 | 0.00% | 546 |
| 2025-02-07 | 2025-02-05 | 0.260 | 2,100 | +0 | 0.00% | 546 |
| 2025-02-06 | 2025-02-04 | 0.260 | 2,100 | +0 | 0.00% | 546 |
| 2025-02-05 | 2025-02-03 | 0.260 | 2,100 | +0 | 0.00% | 546 |
| 2025-02-04 | 2025-01-28 | 0.260 | 2,100 | +0 | 0.00% | 546 |
| 2025-02-03 | 2025-01-24 | 0.234 | 2,100 | +0 | 0.00% | 491 |
| 2025-01-27 | 2025-01-23 | 0.234 | 2,100 | +0 | 0.00% | 491 |
| 2025-01-24 | 2025-01-22 | 0.234 | 2,100 | +0 | 0.00% | 491 |
| 2025-01-23 | 2025-01-21 | 0.234 | 2,100 | +0 | 0.00% | 491 |
| 2025-01-22 | 2025-01-20 | 0.234 | 2,100 | +0 | 0.00% | 491 |
| 2025-01-21 | 2025-01-17 | 0.234 | 2,100 | +0 | 0.00% | 491 |
| 2025-01-20 | 2025-01-16 | 0.234 | 2,100 | +0 | 0.00% | 491 |
| 2025-01-17 | 2025-01-15 | 0.234 | 2,100 | +0 | 0.00% | 491 |
| 2025-01-16 | 2025-01-14 | 0.234 | 2,100 | +0 | 0.00% | 491 |
| 2025-01-15 | 2025-01-13 | 0.234 | 2,100 | +0 | 0.00% | 491 |
| 2025-01-14 | 2025-01-10 | 0.234 | 2,100 | +0 | 0.00% | 491 |
| 2025-01-13 | 2025-01-09 | 0.234 | 2,100 | +0 | 0.00% | 491 |
| 2025-01-10 | 2025-01-08 | 0.234 | 2,100 | +0 | 0.00% | 491 |
| 2025-01-09 | 2025-01-07 | 0.234 | 2,100 | +0 | 0.00% | 491 |
| 2025-01-08 | 2025-01-06 | 0.234 | 2,100 | +0 | 0.00% | 491 |
| 2025-01-07 | 2025-01-03 | 0.234 | 2,100 | +0 | 0.00% | 491 |
| 2025-01-06 | 2025-01-02 | 0.234 | 2,100 | +0 | 0.00% | 491 |
| 2025-01-03 | 2024-12-31 | 0.234 | 2,100 | +0 | 0.00% | 491 |
| 2025-01-02 | 2024-12-27 | 0.234 | 2,100 | +0 | 0.00% | 491 |
| 2024-12-30 | 2024-12-24 | 0.234 | 2,100 | +0 | 0.00% | 491 |
| 2024-12-27 | 2024-12-20 | 0.234 | 2,100 | +0 | 0.00% | 491 |
| 2024-12-23 | 2024-12-19 | 0.238 | 2,100 | +0 | 0.00% | 500 |
| 2024-12-20 | 2024-12-18 | 0.238 | 2,100 | +0 | 0.00% | 500 |
| 2024-12-19 | 2024-12-17 | 0.238 | 2,100 | +0 | 0.00% | 500 |
| 2024-12-18 | 2024-12-16 | 0.238 | 2,100 | +0 | 0.00% | 500 |
| 2024-12-17 | 2024-12-13 | 0.238 | 2,100 | +0 | 0.00% | 500 |
| 2024-12-16 | 2024-12-12 | 0.238 | 2,100 | +0 | 0.00% | 500 |
| 2024-12-13 | 2024-12-11 | 0.238 | 2,100 | +0 | 0.00% | 500 |
| 2024-12-12 | 2024-12-10 | 0.238 | 2,100 | +0 | 0.00% | 500 |
| 2024-12-11 | 2024-12-09 | 0.238 | 2,100 | +0 | 0.00% | 500 |
| 2024-12-10 | 2024-12-06 | 0.238 | 2,100 | +0 | 0.00% | 500 |
| 2024-12-09 | 2024-12-05 | 0.238 | 2,100 | +0 | 0.00% | 500 |
| 2024-12-06 | 2024-12-04 | 0.238 | 2,100 | +0 | 0.00% | 500 |
| 2024-12-05 | 2024-12-03 | 0.239 | 2,100 | +0 | 0.00% | 502 |
| 2024-12-04 | 2024-12-02 | 0.239 | 2,100 | +0 | 0.00% | 502 |
| 2024-12-03 | 2024-11-29 | 0.239 | 2,100 | +0 | 0.00% | 502 |
| 2024-12-02 | 2024-11-28 | 0.239 | 2,100 | +0 | 0.00% | 502 |
| 2024-11-29 | 2024-11-27 | 0.239 | 2,100 | +0 | 0.00% | 502 |
| 2024-11-28 | 2024-11-26 | 0.239 | 2,100 | +0 | 0.00% | 502 |
| 2024-11-27 | 2024-11-25 | 0.239 | 2,100 | +0 | 0.00% | 502 |
| 2024-11-26 | 2024-11-22 | 0.240 | 2,100 | +0 | 0.00% | 504 |
| 2024-11-25 | 2024-11-21 | 0.219 | 2,100 | +0 | 0.00% | 460 |
| 2024-11-22 | 2024-11-20 | 0.219 | 2,100 | +0 | 0.00% | 460 |
| 2024-11-21 | 2024-11-19 | 0.240 | 2,100 | +0 | 0.00% | 504 |
| 2024-11-20 | 2024-11-18 | 0.240 | 2,100 | +0 | 0.00% | 504 |
| 2024-11-19 | 2024-11-15 | 0.240 | 2,100 | +0 | 0.00% | 504 |
| 2024-11-18 | 2024-11-14 | 0.240 | 2,100 | +0 | 0.00% | 504 |
| 2024-11-15 | 2024-11-13 | 0.240 | 2,100 | +0 | 0.00% | 504 |
| 2024-11-14 | 2024-11-12 | 0.240 | 2,100 | +0 | 0.00% | 504 |
| 2024-11-13 | 2024-11-11 | 0.240 | 2,100 | +0 | 0.00% | 504 |
| 2024-11-12 | 2024-11-08 | 0.240 | 2,100 | +0 | 0.00% | 504 |
| 2024-11-11 | 2024-11-07 | 0.240 | 2,100 | +0 | 0.00% | 504 |
| 2024-11-08 | 2024-11-06 | 0.240 | 2,100 | +0 | 0.00% | 504 |
| 2024-11-07 | 2024-11-05 | 0.250 | 2,100 | +0 | 0.00% | 525 |
| 2024-11-06 | 2024-11-04 | 0.250 | 2,100 | +0 | 0.00% | 525 |
| 2024-11-05 | 2024-11-01 | 0.250 | 2,100 | +0 | 0.00% | 525 |
| 2024-11-04 | 2024-10-31 | 0.250 | 2,100 | +0 | 0.00% | 525 |
| 2024-11-01 | 2024-10-30 | 0.250 | 2,100 | +0 | 0.00% | 525 |
| 2024-10-31 | 2024-10-29 | 0.250 | 2,100 | +0 | 0.00% | 525 |
| 2024-10-30 | 2024-10-28 | 0.250 | 2,100 | +0 | 0.00% | 525 |
| 2024-10-29 | 2024-10-25 | 0.250 | 2,100 | +0 | 0.00% | 525 |
| 2024-10-28 | 2024-10-24 | 0.250 | 2,100 | +0 | 0.00% | 525 |
| 2024-10-25 | 2024-10-23 | 0.250 | 2,100 | +0 | 0.00% | 525 |
| 2024-10-24 | 2024-10-22 | 0.250 | 2,100 | +0 | 0.00% | 525 |
| 2024-10-23 | 2024-10-21 | 0.250 | 2,100 | +0 | 0.00% | 525 |
| 2024-10-22 | 2024-10-18 | 0.250 | 2,100 | +0 | 0.00% | 525 |
| 2024-10-21 | 2024-10-17 | 0.250 | 2,100 | +0 | 0.00% | 525 |
| 2024-10-18 | 2024-10-16 | 0.250 | 2,100 | +0 | 0.00% | 525 |
| 2024-10-17 | 2024-10-15 | 0.250 | 2,100 | +0 | 0.00% | 525 |
| 2024-10-16 | 2024-10-14 | 0.250 | 2,100 | +0 | 0.00% | 525 |
| 2024-10-15 | 2024-10-10 | 0.250 | 2,100 | +0 | 0.00% | 525 |
| 2024-10-14 | 2024-10-09 | 0.250 | 2,100 | +0 | 0.00% | 525 |
| 2024-10-10 | 2024-10-08 | 0.224 | 2,100 | +0 | 0.00% | 470 |
| 2024-10-09 | 2024-10-07 | 0.229 | 2,100 | +0 | 0.00% | 481 |
| 2024-10-08 | 2024-10-04 | 0.220 | 2,100 | +0 | 0.00% | 462 |
| 2024-10-07 | 2024-10-03 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2024-10-04 | 2024-10-02 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2024-10-03 | 2024-09-30 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2024-10-02 | 2024-09-27 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2024-09-30 | 2024-09-26 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2024-09-27 | 2024-09-25 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2024-09-26 | 2024-09-24 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2024-09-25 | 2024-09-23 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2024-09-24 | 2024-09-20 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2024-09-23 | 2024-09-19 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2024-09-20 | 2024-09-17 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2024-09-19 | 2024-09-16 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2024-09-17 | 2024-09-13 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2024-09-16 | 2024-09-12 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2024-09-13 | 2024-09-11 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2024-09-12 | 2024-09-10 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2024-09-11 | 2024-09-09 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2024-09-10 | 2024-09-05 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2024-09-09 | 2024-09-04 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2024-09-05 | 2024-09-03 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2024-09-04 | 2024-09-02 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2024-09-03 | 2024-08-30 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2024-09-02 | 2024-08-29 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2024-08-30 | 2024-08-28 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2024-08-29 | 2024-08-27 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2024-08-28 | 2024-08-26 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2024-08-27 | 2024-08-23 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2024-08-26 | 2024-08-22 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2024-08-23 | 2024-08-21 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2024-08-22 | 2024-08-20 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2024-08-21 | 2024-08-19 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2024-08-20 | 2024-08-16 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2024-08-19 | 2024-08-15 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2024-08-16 | 2024-08-14 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2024-08-15 | 2024-08-13 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2024-08-14 | 2024-08-12 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2024-08-13 | 2024-08-09 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2024-08-12 | 2024-08-08 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2024-08-09 | 2024-08-07 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2024-08-08 | 2024-08-06 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2024-08-07 | 2024-08-05 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2024-08-06 | 2024-08-02 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2024-08-05 | 2024-08-01 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2024-08-02 | 2024-07-31 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2024-08-01 | 2024-07-30 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2024-07-31 | 2024-07-29 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2024-07-30 | 2024-07-26 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2024-07-29 | 2024-07-25 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2024-07-26 | 2024-07-24 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2024-07-25 | 2024-07-23 | 0.201 | 2,100 | +0 | 0.00% | 422 |
| 2024-07-24 | 2024-07-22 | 0.201 | 2,100 | +0 | 0.00% | 422 |
| 2024-07-23 | 2024-07-19 | 0.201 | 2,100 | +0 | 0.00% | 422 |
| 2024-07-22 | 2024-07-18 | 0.201 | 2,100 | +0 | 0.00% | 422 |
| 2024-07-19 | 2024-07-17 | 0.201 | 2,100 | +0 | 0.00% | 422 |
| 2024-07-18 | 2024-07-16 | 0.201 | 2,100 | +0 | 0.00% | 422 |
| 2024-07-17 | 2024-07-15 | 0.201 | 2,100 | +0 | 0.00% | 422 |
| 2024-07-16 | 2024-07-12 | 0.201 | 2,100 | +0 | 0.00% | 422 |
| 2024-07-15 | 2024-07-11 | 0.201 | 2,100 | +0 | 0.00% | 422 |
| 2024-07-12 | 2024-07-10 | 0.201 | 2,100 | +0 | 0.00% | 422 |
| 2024-07-11 | 2024-07-09 | 0.201 | 2,100 | +0 | 0.00% | 422 |
| 2024-07-10 | 2024-07-08 | 0.201 | 2,100 | +0 | 0.00% | 422 |
| 2024-07-09 | 2024-07-05 | 0.201 | 2,100 | +0 | 0.00% | 422 |
| 2024-07-08 | 2024-07-04 | 0.201 | 2,100 | +0 | 0.00% | 422 |
| 2024-07-05 | 2024-07-03 | 0.201 | 2,100 | +0 | 0.00% | 422 |
| 2024-07-04 | 2024-07-02 | 0.201 | 2,100 | +0 | 0.00% | 422 |
| 2024-07-03 | 2024-06-28 | 0.201 | 2,100 | +0 | 0.00% | 422 |
| 2024-07-02 | 2024-06-27 | 0.201 | 2,100 | +0 | 0.00% | 422 |
| 2024-06-28 | 2024-06-26 | 0.201 | 2,100 | +0 | 0.00% | 422 |
| 2024-06-27 | 2024-06-25 | 0.201 | 2,100 | +0 | 0.00% | 422 |
| 2024-06-26 | 2024-06-24 | 0.201 | 2,100 | +0 | 0.00% | 422 |
| 2024-06-25 | 2024-06-21 | 0.201 | 2,100 | +0 | 0.00% | 422 |
| 2024-06-24 | 2024-06-20 | 0.201 | 2,100 | +0 | 0.00% | 422 |
| 2024-06-21 | 2024-06-19 | 0.201 | 2,100 | +0 | 0.00% | 422 |
| 2024-06-20 | 2024-06-18 | 0.201 | 2,100 | +0 | 0.00% | 422 |
| 2024-06-19 | 2024-06-17 | 0.201 | 2,100 | +0 | 0.00% | 422 |
| 2024-06-18 | 2024-06-14 | 0.201 | 2,100 | +0 | 0.00% | 422 |
| 2024-06-17 | 2024-06-13 | 0.201 | 2,100 | +0 | 0.00% | 422 |
| 2024-06-14 | 2024-06-12 | 0.201 | 2,100 | +0 | 0.00% | 422 |
| 2024-06-13 | 2024-06-11 | 0.201 | 2,100 | +0 | 0.00% | 422 |
| 2024-06-12 | 2024-06-07 | 0.201 | 2,100 | +0 | 0.00% | 422 |
| 2024-06-11 | 2024-06-06 | 0.201 | 2,100 | +0 | 0.00% | 422 |
| 2024-06-07 | 2024-06-05 | 0.201 | 2,100 | +0 | 0.00% | 422 |
| 2024-06-06 | 2024-06-04 | 0.201 | 2,100 | +0 | 0.00% | 422 |
| 2024-06-05 | 2024-06-03 | 0.201 | 2,100 | +0 | 0.00% | 422 |
| 2024-06-04 | 2024-05-31 | 0.201 | 2,100 | +0 | 0.00% | 422 |
| 2024-06-03 | 2024-05-30 | 0.201 | 2,100 | +0 | 0.00% | 422 |
| 2024-05-31 | 2024-05-29 | 0.201 | 2,100 | +0 | 0.00% | 422 |
| 2024-05-30 | 2024-05-28 | 0.201 | 2,100 | +0 | 0.00% | 422 |
| 2024-05-29 | 2024-05-27 | 0.201 | 2,100 | +0 | 0.00% | 422 |
| 2024-05-28 | 2024-05-24 | 0.220 | 2,100 | +0 | 0.00% | 462 |
| 2024-05-27 | 2024-05-23 | 0.220 | 2,100 | +0 | 0.00% | 462 |
| 2024-05-24 | 2024-05-22 | 0.220 | 2,100 | +0 | 0.00% | 462 |
| 2024-05-23 | 2024-05-21 | 0.220 | 2,100 | +0 | 0.00% | 462 |
| 2024-05-22 | 2024-05-20 | 0.305 | 2,100 | +0 | 0.00% | 640 |
| 2024-05-21 | 2024-05-17 | 0.310 | 2,100 | +0 | 0.00% | 651 |
| 2024-05-20 | 2024-05-16 | 0.315 | 2,100 | +0 | 0.00% | 662 |
| 2024-05-17 | 2024-05-14 | 0.330 | 2,100 | +0 | 0.00% | 693 |
| 2024-05-16 | 2024-05-13 | 0.330 | 2,100 | +0 | 0.00% | 693 |
| 2024-05-14 | 2024-05-10 | 0.330 | 2,100 | +0 | 0.00% | 693 |
| 2024-05-13 | 2024-05-09 | 0.310 | 2,100 | +0 | 0.00% | 651 |
| 2024-05-10 | 2024-05-08 | 0.285 | 2,100 | +0 | 0.00% | 598 |
| 2024-05-09 | 2024-05-07 | 0.250 | 2,100 | +0 | 0.00% | 525 |
| 2024-05-08 | 2024-05-06 | 0.229 | 2,100 | +0 | 0.00% | 481 |
| 2024-05-07 | 2024-05-03 | 0.229 | 2,100 | +0 | 0.00% | 481 |
| 2024-05-06 | 2024-05-02 | 0.230 | 2,100 | +0 | 0.00% | 483 |
| 2024-05-03 | 2024-04-30 | 0.230 | 2,100 | +0 | 0.00% | 483 |
| 2024-05-02 | 2024-04-29 | 0.230 | 2,100 | +0 | 0.00% | 483 |
| 2024-04-30 | 2024-04-26 | 0.230 | 2,100 | +0 | 0.00% | 483 |
| 2024-04-29 | 2024-04-25 | 0.230 | 2,100 | +0 | 0.00% | 483 |
| 2024-04-26 | 2024-04-24 | 0.230 | 2,100 | +0 | 0.00% | 483 |
| 2024-04-25 | 2024-04-23 | 0.230 | 2,100 | +0 | 0.00% | 483 |
| 2024-04-24 | 2024-04-22 | 0.230 | 2,100 | +0 | 0.00% | 483 |
| 2024-04-23 | 2024-04-19 | 0.230 | 2,100 | +0 | 0.00% | 483 |
| 2024-04-22 | 2024-04-18 | 0.230 | 2,100 | +0 | 0.00% | 483 |
| 2024-04-19 | 2024-04-17 | 0.230 | 2,100 | +0 | 0.00% | 483 |
| 2024-04-18 | 2024-04-16 | 0.230 | 2,100 | +0 | 0.00% | 483 |
| 2024-04-17 | 2024-04-15 | 0.230 | 2,100 | +0 | 0.00% | 483 |
| 2024-04-16 | 2024-04-12 | 0.230 | 2,100 | +0 | 0.00% | 483 |
| 2024-04-15 | 2024-04-11 | 0.230 | 2,100 | +0 | 0.00% | 483 |
| 2024-04-12 | 2024-04-10 | 0.230 | 2,100 | +0 | 0.00% | 483 |
| 2024-04-11 | 2024-04-09 | 0.230 | 2,100 | +0 | 0.00% | 483 |
| 2024-04-10 | 2024-04-08 | 0.260 | 2,100 | +0 | 0.00% | 546 |
| 2024-04-09 | 2024-04-05 | 0.260 | 2,100 | +0 | 0.00% | 546 |
| 2024-04-08 | 2024-04-03 | 0.260 | 2,100 | +0 | 0.00% | 546 |
| 2024-04-05 | 2024-04-02 | 0.260 | 2,100 | +0 | 0.00% | 546 |
| 2024-04-03 | 2024-03-28 | 0.260 | 2,100 | +0 | 0.00% | 546 |
| 2024-04-02 | 2024-03-27 | 0.260 | 2,100 | +0 | 0.00% | 546 |
| 2024-03-28 | 2024-03-26 | 0.260 | 2,100 | +0 | 0.00% | 546 |
| 2024-03-27 | 2024-03-25 | 0.270 | 2,100 | +0 | 0.00% | 567 |
| 2024-03-26 | 2024-03-22 | 0.270 | 2,100 | +0 | 0.00% | 567 |
| 2024-03-25 | 2024-03-21 | 0.270 | 2,100 | +0 | 0.00% | 567 |
| 2024-03-22 | 2024-03-20 | 0.270 | 2,100 | +0 | 0.00% | 567 |
| 2024-03-21 | 2024-03-19 | 0.270 | 2,100 | +0 | 0.00% | 567 |
| 2024-03-20 | 2024-03-18 | 0.275 | 2,100 | +0 | 0.00% | 578 |
| 2024-03-19 | 2024-03-15 | 0.265 | 2,100 | +0 | 0.00% | 556 |
| 2024-03-18 | 2024-03-14 | 0.265 | 2,100 | +0 | 0.00% | 556 |
| 2024-03-15 | 2024-03-13 | 0.265 | 2,100 | +0 | 0.00% | 556 |
| 2024-03-14 | 2024-03-12 | 0.265 | 2,100 | +0 | 0.00% | 556 |
| 2024-03-13 | 2024-03-11 | 0.265 | 2,100 | +0 | 0.00% | 556 |
| 2024-03-12 | 2024-03-08 | 0.265 | 2,100 | +0 | 0.00% | 556 |
| 2024-03-11 | 2024-03-07 | 0.265 | 2,100 | +0 | 0.00% | 556 |
| 2024-03-08 | 2024-03-06 | 0.265 | 2,100 | +0 | 0.00% | 556 |
| 2024-03-07 | 2024-03-05 | 0.265 | 2,100 | +0 | 0.00% | 556 |
| 2024-03-06 | 2024-03-04 | 0.265 | 2,100 | +0 | 0.00% | 556 |
| 2024-03-05 | 2024-03-01 | 0.265 | 2,100 | +0 | 0.00% | 556 |
| 2024-03-04 | 2024-02-29 | 0.265 | 2,100 | +0 | 0.00% | 556 |
| 2024-03-01 | 2024-02-28 | 0.265 | 2,100 | +0 | 0.00% | 556 |
| 2024-02-29 | 2024-02-27 | 0.265 | 2,100 | +0 | 0.00% | 556 |
| 2024-02-28 | 2024-02-26 | 0.265 | 2,100 | +0 | 0.00% | 556 |
| 2024-02-27 | 2024-02-23 | 0.265 | 2,100 | +0 | 0.00% | 556 |
| 2024-02-26 | 2024-02-22 | 0.265 | 2,100 | +0 | 0.00% | 556 |
| 2024-02-23 | 2024-02-21 | 0.265 | 2,100 | +0 | 0.00% | 556 |
| 2024-02-22 | 2024-02-20 | 0.265 | 2,100 | +0 | 0.00% | 556 |
| 2024-02-21 | 2024-02-19 | 0.275 | 2,100 | +0 | 0.00% | 578 |
| 2024-02-20 | 2024-02-16 | 0.365 | 2,100 | +0 | 0.00% | 766 |
| 2024-02-19 | 2024-02-15 | 0.380 | 2,100 | +0 | 0.00% | 798 |
| 2024-02-16 | 2024-02-14 | 0.380 | 2,100 | +0 | 0.00% | 798 |
| 2024-02-15 | 2024-02-09 | 0.380 | 2,100 | +0 | 0.00% | 798 |
| 2024-02-14 | 2024-02-07 | 0.340 | 2,100 | +0 | 0.00% | 714 |
| 2024-02-08 | 2024-02-06 | 0.340 | 2,100 | +0 | 0.00% | 714 |
| 2024-02-07 | 2024-02-05 | 0.300 | 2,100 | +0 | 0.00% | 630 |
| 2024-02-06 | 2024-02-02 | 0.300 | 2,100 | +0 | 0.00% | 630 |
| 2024-02-05 | 2024-02-01 | 0.300 | 2,100 | +0 | 0.00% | 630 |
| 2024-02-02 | 2024-01-31 | 0.300 | 2,100 | +0 | 0.00% | 630 |
| 2024-02-01 | 2024-01-30 | 0.300 | 2,100 | +0 | 0.00% | 630 |
| 2024-01-31 | 2024-01-29 | 0.300 | 2,100 | +0 | 0.00% | 630 |
| 2024-01-30 | 2024-01-26 | 0.300 | 2,100 | +0 | 0.00% | 630 |
| 2024-01-29 | 2024-01-25 | 0.240 | 2,100 | +0 | 0.00% | 504 |
| 2024-01-26 | 2024-01-24 | 0.240 | 2,100 | +0 | 0.00% | 504 |
| 2024-01-25 | 2024-01-23 | 0.240 | 2,100 | +0 | 0.00% | 504 |
| 2024-01-24 | 2024-01-22 | 0.240 | 2,100 | +0 | 0.00% | 504 |
| 2024-01-23 | 2024-01-19 | 0.240 | 2,100 | +0 | 0.00% | 504 |
| 2024-01-22 | 2024-01-18 | 0.240 | 2,100 | +0 | 0.00% | 504 |
| 2024-01-19 | 2024-01-17 | 0.240 | 2,100 | +0 | 0.00% | 504 |
| 2024-01-18 | 2024-01-16 | 0.240 | 2,100 | +0 | 0.00% | 504 |
| 2024-01-17 | 2024-01-15 | 0.240 | 2,100 | +0 | 0.00% | 504 |
| 2024-01-16 | 2024-01-12 | 0.240 | 2,100 | +0 | 0.00% | 504 |
| 2024-01-15 | 2024-01-11 | 0.240 | 2,100 | +0 | 0.00% | 504 |
| 2024-01-12 | 2024-01-10 | 0.240 | 2,100 | +0 | 0.00% | 504 |
| 2024-01-11 | 2024-01-09 | 0.240 | 2,100 | +0 | 0.00% | 504 |
| 2024-01-10 | 2024-01-08 | 0.265 | 2,100 | +0 | 0.00% | 556 |
| 2024-01-09 | 2024-01-05 | 0.360 | 2,100 | +0 | 0.00% | 756 |
| 2024-01-08 | 2024-01-04 | 0.360 | 2,100 | +0 | 0.00% | 756 |
| 2024-01-05 | 2024-01-03 | 0.360 | 2,100 | +0 | 0.00% | 756 |
| 2024-01-04 | 2024-01-02 | 0.360 | 2,100 | +0 | 0.00% | 756 |
| 2024-01-03 | 2023-12-29 | 0.315 | 2,100 | +0 | 0.00% | 662 |
| 2024-01-02 | 2023-12-28 | 0.280 | 2,100 | +0 | 0.00% | 588 |
| 2023-12-29 | 2023-12-27 | 0.280 | 2,100 | +0 | 0.00% | 588 |
| 2023-12-28 | 2023-12-22 | 0.280 | 2,100 | +0 | 0.00% | 588 |
| 2023-12-27 | 2023-12-21 | 0.280 | 2,100 | +0 | 0.00% | 588 |
| 2023-12-22 | 2023-12-20 | 0.280 | 2,100 | +0 | 0.00% | 588 |
| 2023-12-21 | 2023-12-19 | 0.295 | 2,100 | +0 | 0.00% | 620 |
| 2023-12-20 | 2023-12-18 | 0.295 | 2,100 | +0 | 0.00% | 620 |
| 2023-12-19 | 2023-12-15 | 0.295 | 2,100 | +0 | 0.00% | 620 |
| 2023-12-18 | 2023-12-14 | 0.280 | 2,100 | +0 | 0.00% | 588 |
| 2023-12-15 | 2023-12-13 | 0.280 | 2,100 | +0 | 0.00% | 588 |
| 2023-12-14 | 2023-12-12 | 0.280 | 2,100 | +0 | 0.00% | 588 |
| 2023-12-13 | 2023-12-11 | 0.280 | 2,100 | +0 | 0.00% | 588 |
| 2023-12-12 | 2023-12-08 | 0.280 | 2,100 | +0 | 0.00% | 588 |
| 2023-12-11 | 2023-12-07 | 0.280 | 2,100 | +0 | 0.00% | 588 |
| 2023-12-08 | 2023-12-06 | 0.280 | 2,100 | +0 | 0.00% | 588 |
| 2023-12-07 | 2023-12-05 | 0.280 | 2,100 | +0 | 0.00% | 588 |
| 2023-12-06 | 2023-12-04 | 0.280 | 2,100 | +0 | 0.00% | 588 |
| 2023-12-05 | 2023-12-01 | 0.280 | 2,100 | +0 | 0.00% | 588 |
| 2023-12-04 | 2023-11-30 | 0.280 | 2,100 | +0 | 0.00% | 588 |
| 2023-12-01 | 2023-11-29 | 0.250 | 2,100 | +0 | 0.00% | 525 |
| 2023-11-30 | 2023-11-28 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2023-11-29 | 2023-11-27 | 0.181 | 2,100 | +0 | 0.00% | 380 |
| 2023-11-28 | 2023-11-24 | 0.181 | 2,100 | +0 | 0.00% | 380 |
| 2023-11-27 | 2023-11-23 | 0.181 | 2,100 | +0 | 0.00% | 380 |
| 2023-11-24 | 2023-11-22 | 0.181 | 2,100 | +0 | 0.00% | 380 |
| 2023-11-23 | 2023-11-21 | 0.181 | 2,100 | +0 | 0.00% | 380 |
| 2023-11-22 | 2023-11-20 | 0.181 | 2,100 | +0 | 0.00% | 380 |
| 2023-11-21 | 2023-11-17 | 0.181 | 2,100 | +0 | 0.00% | 380 |
| 2023-11-20 | 2023-11-16 | 0.182 | 2,100 | +0 | 0.00% | 382 |
| 2023-11-17 | 2023-11-15 | 0.182 | 2,100 | +0 | 0.00% | 382 |
| 2023-11-16 | 2023-11-14 | 0.182 | 2,100 | +0 | 0.00% | 382 |
| 2023-11-15 | 2023-11-13 | 0.182 | 2,100 | +0 | 0.00% | 382 |
| 2023-11-14 | 2023-11-10 | 0.182 | 2,100 | +0 | 0.00% | 382 |
| 2023-11-13 | 2023-11-09 | 0.182 | 2,100 | +0 | 0.00% | 382 |
| 2023-11-10 | 2023-11-08 | 0.182 | 2,100 | +0 | 0.00% | 382 |
| 2023-11-09 | 2023-11-07 | 0.182 | 2,100 | +0 | 0.00% | 382 |
| 2023-11-08 | 2023-11-06 | 0.182 | 2,100 | +0 | 0.00% | 382 |
| 2023-11-07 | 2023-11-03 | 0.182 | 2,100 | +0 | 0.00% | 382 |
| 2023-11-06 | 2023-11-02 | 0.182 | 2,100 | +0 | 0.00% | 382 |
| 2023-11-03 | 2023-11-01 | 0.182 | 2,100 | +0 | 0.00% | 382 |
| 2023-11-02 | 2023-10-31 | 0.178 | 2,100 | +0 | 0.00% | 374 |
| 2023-11-01 | 2023-10-30 | 0.178 | 2,100 | +0 | 0.00% | 374 |
| 2023-10-31 | 2023-10-27 | 0.178 | 2,100 | +0 | 0.00% | 374 |
| 2023-10-30 | 2023-10-26 | 0.178 | 2,100 | +0 | 0.00% | 374 |
| 2023-10-27 | 2023-10-25 | 0.178 | 2,100 | +0 | 0.00% | 374 |
| 2023-10-26 | 2023-10-24 | 0.178 | 2,100 | +0 | 0.00% | 374 |
| 2023-10-25 | 2023-10-20 | 0.178 | 2,100 | +0 | 0.00% | 374 |
| 2023-10-24 | 2023-10-19 | 0.178 | 2,100 | +0 | 0.00% | 374 |
| 2023-10-20 | 2023-10-18 | 0.178 | 2,100 | +0 | 0.00% | 374 |
| 2023-10-19 | 2023-10-17 | 0.178 | 2,100 | +0 | 0.00% | 374 |
| 2023-10-18 | 2023-10-16 | 0.178 | 2,100 | +0 | 0.00% | 374 |
| 2023-10-17 | 2023-10-13 | 0.178 | 2,100 | +0 | 0.00% | 374 |
| 2023-10-16 | 2023-10-12 | 0.178 | 2,100 | +0 | 0.00% | 374 |
| 2023-10-13 | 2023-10-11 | 0.178 | 2,100 | +0 | 0.00% | 374 |
| 2023-10-12 | 2023-10-10 | 0.178 | 2,100 | +0 | 0.00% | 374 |
| 2023-10-11 | 2023-10-09 | 0.178 | 2,100 | +0 | 0.00% | 374 |
| 2023-10-10 | 2023-10-06 | 0.178 | 2,100 | +0 | 0.00% | 374 |
| 2023-10-09 | 2023-10-05 | 0.178 | 2,100 | +0 | 0.00% | 374 |
| 2023-10-06 | 2023-10-04 | 0.178 | 2,100 | +0 | 0.00% | 374 |
| 2023-10-05 | 2023-10-03 | 0.178 | 2,100 | +0 | 0.00% | 374 |
| 2023-10-04 | 2023-09-29 | 0.189 | 2,100 | +0 | 0.00% | 397 |
| 2023-10-03 | 2023-09-28 | 0.189 | 2,100 | +0 | 0.00% | 397 |
| 2023-09-29 | 2023-09-27 | 0.189 | 2,100 | +0 | 0.00% | 397 |
| 2023-09-28 | 2023-09-26 | 0.189 | 2,100 | +0 | 0.00% | 397 |
| 2023-09-27 | 2023-09-25 | 0.189 | 2,100 | +0 | 0.00% | 397 |
| 2023-09-26 | 2023-09-22 | 0.189 | 2,100 | +0 | 0.00% | 397 |
| 2023-09-25 | 2023-09-21 | 0.189 | 2,100 | +0 | 0.00% | 397 |
| 2023-09-22 | 2023-09-20 | 0.189 | 2,100 | +0 | 0.00% | 397 |
| 2023-09-21 | 2023-09-19 | 0.189 | 2,100 | +0 | 0.00% | 397 |
| 2023-09-20 | 2023-09-18 | 0.189 | 2,100 | +0 | 0.00% | 397 |
| 2023-09-19 | 2023-09-15 | 0.189 | 2,100 | +0 | 0.00% | 397 |
| 2023-09-18 | 2023-09-14 | 0.189 | 2,100 | +0 | 0.00% | 397 |
| 2023-09-15 | 2023-09-13 | 0.189 | 2,100 | +0 | 0.00% | 397 |
| 2023-09-14 | 2023-09-12 | 0.189 | 2,100 | +0 | 0.00% | 397 |
| 2023-09-13 | 2023-09-11 | 0.189 | 2,100 | +0 | 0.00% | 397 |
| 2023-09-12 | 2023-09-07 | 0.189 | 2,100 | +0 | 0.00% | 397 |
| 2023-09-11 | 2023-09-06 | 0.189 | 2,100 | +0 | 0.00% | 397 |
| 2023-09-07 | 2023-09-05 | 0.189 | 2,100 | +0 | 0.00% | 397 |
| 2023-09-06 | 2023-09-04 | 0.189 | 2,100 | +0 | 0.00% | 397 |
| 2023-09-05 | 2023-08-31 | 0.189 | 2,100 | +0 | 0.00% | 397 |
| 2023-09-04 | 2023-08-30 | 0.189 | 2,100 | +0 | 0.00% | 397 |
| 2023-08-31 | 2023-08-29 | 0.189 | 2,100 | +0 | 0.00% | 397 |
| 2023-08-30 | 2023-08-28 | 0.189 | 2,100 | +0 | 0.00% | 397 |
| 2023-08-29 | 2023-08-25 | 0.189 | 2,100 | +0 | 0.00% | 397 |
| 2023-08-28 | 2023-08-24 | 0.189 | 2,100 | +0 | 0.00% | 397 |
| 2023-08-25 | 2023-08-23 | 0.189 | 2,100 | +0 | 0.00% | 397 |
| 2023-08-24 | 2023-08-22 | 0.189 | 2,100 | +0 | 0.00% | 397 |
| 2023-08-23 | 2023-08-21 | 0.189 | 2,100 | +0 | 0.00% | 397 |
| 2023-08-22 | 2023-08-18 | 0.189 | 2,100 | +0 | 0.00% | 397 |
| 2023-08-21 | 2023-08-17 | 0.189 | 2,100 | +0 | 0.00% | 397 |
| 2023-08-18 | 2023-08-16 | 0.189 | 2,100 | +0 | 0.00% | 397 |
| 2023-08-17 | 2023-08-15 | 0.189 | 2,100 | +0 | 0.00% | 397 |
| 2023-08-16 | 2023-08-14 | 0.189 | 2,100 | +0 | 0.00% | 397 |
| 2023-08-15 | 2023-08-11 | 0.189 | 2,100 | +0 | 0.00% | 397 |
| 2023-08-14 | 2023-08-10 | 0.189 | 2,100 | +0 | 0.00% | 397 |
| 2023-08-11 | 2023-08-09 | 0.189 | 2,100 | +0 | 0.00% | 397 |
| 2023-08-10 | 2023-08-08 | 0.189 | 2,100 | +0 | 0.00% | 397 |
| 2023-08-09 | 2023-08-07 | 0.189 | 2,100 | +0 | 0.00% | 397 |
| 2023-08-08 | 2023-08-04 | 0.189 | 2,100 | +0 | 0.00% | 397 |
| 2023-08-07 | 2023-08-03 | 0.189 | 2,100 | +0 | 0.00% | 397 |
| 2023-08-04 | 2023-08-02 | 0.189 | 2,100 | +0 | 0.00% | 397 |
| 2023-08-03 | 2023-08-01 | 0.189 | 2,100 | +0 | 0.00% | 397 |
| 2023-08-02 | 2023-07-31 | 0.189 | 2,100 | +0 | 0.00% | 397 |
| 2023-08-01 | 2023-07-28 | 0.189 | 2,100 | +0 | 0.00% | 397 |
| 2023-07-31 | 2023-07-27 | 0.189 | 2,100 | +0 | 0.00% | 397 |
| 2023-07-28 | 2023-07-26 | 0.189 | 2,100 | +0 | 0.00% | 397 |
| 2023-07-27 | 2023-07-25 | 0.189 | 2,100 | +0 | 0.00% | 397 |
| 2023-07-26 | 2023-07-24 | 0.190 | 2,100 | +0 | 0.00% | 399 |
| 2023-07-25 | 2023-07-21 | 0.190 | 2,100 | +0 | 0.00% | 399 |
| 2023-07-24 | 2023-07-20 | 0.190 | 2,100 | +0 | 0.00% | 399 |
| 2023-07-21 | 2023-07-19 | 0.190 | 2,100 | +0 | 0.00% | 399 |
| 2023-07-20 | 2023-07-18 | 0.190 | 2,100 | +0 | 0.00% | 399 |
| 2023-07-19 | 2023-07-14 | 0.184 | 2,100 | +0 | 0.00% | 386 |
| 2023-07-18 | 2023-07-13 | 0.185 | 2,100 | +0 | 0.00% | 388 |
| 2023-07-14 | 2023-07-12 | 0.177 | 2,100 | +0 | 0.00% | 372 |
| 2023-07-13 | 2023-07-11 | 0.177 | 2,100 | +0 | 0.00% | 372 |
| 2023-07-12 | 2023-07-10 | 0.209 | 2,100 | +0 | 0.00% | 439 |
| 2023-07-11 | 2023-07-07 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2023-07-10 | 2023-07-06 | 0.210 | 2,100 | +0 | 0.00% | 441 |
| 2023-07-07 | 2023-07-05 | 0.260 | 2,100 | +0 | 0.00% | 546 |
| 2023-07-06 | 2023-07-04 | 0.290 | 2,100 | +0 | 0.00% | 609 |
| 2023-07-05 | 2023-07-03 | 0.290 | 2,100 | +0 | 0.00% | 609 |
| 2023-07-04 | 2023-06-30 | 0.300 | 2,100 | +0 | 0.00% | 630 |
| 2023-07-03 | 2023-06-29 | 0.300 | 2,100 | +0 | 0.00% | 630 |
| 2023-06-30 | 2023-06-28 | 0.300 | 2,100 | +0 | 0.00% | 630 |
| 2023-06-29 | 2023-06-27 | 0.300 | 2,100 | +0 | 0.00% | 630 |
| 2023-06-28 | 2023-06-26 | 0.300 | 2,100 | +0 | 0.00% | 630 |
| 2023-06-27 | 2023-06-23 | 0.300 | 2,100 | +0 | 0.00% | 630 |
| 2023-06-26 | 2023-06-21 | 0.300 | 2,100 | +0 | 0.00% | 630 |
| 2023-06-23 | 2023-06-20 | 0.300 | 2,100 | +0 | 0.00% | 630 |
| 2023-06-21 | 2023-06-19 | 0.300 | 2,100 | +0 | 0.00% | 630 |
| 2023-06-20 | 2023-06-16 | 0.300 | 2,100 | +0 | 0.00% | 630 |
| 2023-06-19 | 2023-06-15 | 0.300 | 2,100 | +0 | 0.00% | 630 |
| 2023-06-16 | 2023-06-14 | 0.300 | 2,100 | +0 | 0.00% | 630 |
| 2023-06-15 | 2023-06-13 | 0.300 | 2,100 | +0 | 0.00% | 630 |
| 2023-06-14 | 2023-06-12 | 0.300 | 2,100 | +0 | 0.00% | 630 |
| 2023-06-13 | 2023-06-09 | 0.300 | 2,100 | +0 | 0.00% | 630 |
| 2023-06-12 | 2023-06-08 | 0.290 | 2,100 | +0 | 0.00% | 609 |
| 2023-06-09 | 2023-06-07 | 0.300 | 2,100 | +0 | 0.00% | 630 |
| 2023-06-08 | 2023-06-06 | 0.300 | 2,100 | +0 | 0.00% | 630 |
| 2023-06-07 | 2023-06-05 | 0.300 | 2,100 | +0 | 0.00% | 630 |
| 2023-06-06 | 2023-06-02 | 0.300 | 2,100 | +0 | 0.00% | 630 |
| 2023-06-05 | 2023-06-01 | 0.300 | 2,100 | +0 | 0.00% | 630 |
| 2023-06-02 | 2023-05-31 | 0.300 | 2,100 | +0 | 0.00% | 630 |
| 2023-06-01 | 2023-05-30 | 0.300 | 2,100 | +0 | 0.00% | 630 |
| 2023-05-31 | 2023-05-29 | 0.295 | 2,100 | +0 | 0.00% | 620 |
| 2023-05-30 | 2023-05-25 | 0.300 | 2,100 | +0 | 0.00% | 630 |
| 2023-05-29 | 2023-05-24 | 0.300 | 2,100 | +0 | 0.00% | 630 |
| 2023-05-25 | 2023-05-23 | 0.300 | 2,100 | +0 | 0.00% | 630 |
| 2023-05-24 | 2023-05-22 | 0.300 | 2,100 | +0 | 0.00% | 630 |
| 2023-05-23 | 2023-05-19 | 0.350 | 2,100 | +0 | 0.00% | 735 |
| 2023-05-22 | 2023-05-18 | 0.300 | 2,100 | +0 | 0.00% | 630 |
| 2023-05-19 | 2023-05-17 | 0.300 | 2,100 | +0 | 0.00% | 630 |
| 2023-05-18 | 2023-05-16 | 0.300 | 2,100 | +0 | 0.00% | 630 |
| 2023-05-17 | 2023-05-15 | 0.300 | 2,100 | +0 | 0.00% | 630 |
| 2023-05-16 | 2023-05-12 | 0.300 | 2,100 | +0 | 0.00% | 630 |
| 2023-05-15 | 2023-05-11 | 0.300 | 2,100 | +0 | 0.00% | 630 |
| 2023-05-12 | 2023-05-10 | 0.300 | 2,100 | +0 | 0.00% | 630 |
| 2023-05-11 | 2023-05-09 | 0.300 | 2,100 | +0 | 0.00% | 630 |
| 2023-05-10 | 2023-05-08 | 0.300 | 2,100 | +0 | 0.00% | 630 |
| 2023-05-09 | 2023-05-05 | 0.300 | 2,100 | +0 | 0.00% | 630 |
| 2023-05-08 | 2023-05-04 | 0.350 | 2,100 | +0 | 0.00% | 735 |
| 2023-05-05 | 2023-05-03 | 0.400 | 2,100 | +0 | 0.00% | 840 |
| 2023-05-04 | 2023-05-02 | 0.400 | 2,100 | +0 | 0.00% | 840 |
| 2023-05-03 | 2023-04-28 | 0.400 | 2,100 | +0 | 0.00% | 840 |
| 2023-05-02 | 2023-04-27 | 0.400 | 2,100 | +0 | 0.00% | 840 |
| 2023-04-28 | 2023-04-26 | 0.400 | 2,100 | +0 | 0.00% | 840 |
| 2023-04-27 | 2023-04-25 | 0.400 | 2,100 | +0 | 0.00% | 840 |
| 2023-04-26 | 2023-04-24 | 0.400 | 2,100 | +0 | 0.00% | 840 |
| 2023-04-25 | 2023-04-21 | 0.400 | 2,100 | +0 | 0.00% | 840 |
| 2023-04-24 | 2023-04-20 | 0.400 | 2,100 | +0 | 0.00% | 840 |
| 2023-04-21 | 2023-04-19 | 0.430 | 2,100 | +0 | 0.00% | 903 |
| 2023-04-20 | 2023-04-18 | 0.430 | 2,100 | +0 | 0.00% | 903 |
| 2023-04-19 | 2023-04-17 | 0.435 | 2,100 | +0 | 0.00% | 914 |
| 2023-04-18 | 2023-04-14 | 0.450 | 2,100 | +0 | 0.00% | 945 |
| 2023-04-17 | 2023-04-13 | 0.450 | 2,100 | +0 | 0.00% | 945 |
| 2023-04-14 | 2023-04-12 | 0.450 | 2,100 | +0 | 0.00% | 945 |
| 2023-04-13 | 2023-04-11 | 0.450 | 2,100 | +0 | 0.00% | 945 |
| 2023-04-12 | 2023-04-06 | 0.450 | 2,100 | +0 | 0.00% | 945 |
| 2023-04-11 | 2023-04-04 | 0.450 | 2,100 | +0 | 0.00% | 945 |
| 2023-04-06 | 2023-04-03 | 0.415 | 2,100 | +0 | 0.00% | 872 |
| 2023-04-04 | 2023-03-31 | 0.415 | 2,100 | +0 | 0.00% | 872 |
| 2023-04-03 | 2023-03-30 | 0.415 | 2,100 | +0 | 0.00% | 872 |
| 2023-03-31 | 2023-03-29 | 0.415 | 2,100 | +0 | 0.00% | 872 |
| 2023-03-30 | 2023-03-28 | 0.415 | 2,100 | +0 | 0.00% | 872 |
| 2023-03-29 | 2023-03-27 | 0.415 | 2,100 | +0 | 0.00% | 872 |
| 2023-03-28 | 2023-03-24 | 0.350 | 2,100 | +0 | 0.00% | 735 |
| 2023-03-27 | 2023-03-23 | 0.350 | 2,100 | +0 | 0.00% | 735 |
| 2023-03-24 | 2023-03-22 | 0.350 | 2,100 | +0 | 0.00% | 735 |
| 2023-03-23 | 2023-03-21 | 0.350 | 2,100 | +0 | 0.00% | 735 |
| 2023-03-22 | 2023-03-20 | 0.350 | 2,100 | +0 | 0.00% | 735 |
| 2023-03-21 | 2023-03-17 | 0.350 | 2,100 | +0 | 0.00% | 735 |
| 2023-03-20 | 2023-03-16 | 0.350 | 2,100 | +0 | 0.00% | 735 |
| 2023-03-17 | 2023-03-15 | 0.350 | 2,100 | +0 | 0.00% | 735 |
| 2023-03-16 | 2023-03-14 | 0.350 | 2,100 | +0 | 0.00% | 735 |
| 2023-03-15 | 2023-03-13 | 0.350 | 2,100 | +0 | 0.00% | 735 |
| 2023-03-14 | 2023-03-10 | 0.350 | 2,100 | +0 | 0.00% | 735 |
| 2023-03-13 | 2023-03-09 | 0.350 | 2,100 | +0 | 0.00% | 735 |
| 2023-03-10 | 2023-03-08 | 0.350 | 2,100 | +0 | 0.00% | 735 |
| 2023-03-09 | 2023-03-07 | 0.350 | 2,100 | +0 | 0.00% | 735 |
| 2023-03-08 | 2023-03-06 | 0.350 | 2,100 | +0 | 0.00% | 735 |
| 2023-03-07 | 2023-03-03 | 0.330 | 2,100 | +0 | 0.00% | 693 |
| 2023-03-06 | 2023-03-02 | 0.330 | 2,100 | +0 | 0.00% | 693 |
| 2023-03-03 | 2023-03-01 | 0.330 | 2,100 | +0 | 0.00% | 693 |
| 2023-03-02 | 2023-02-28 | 0.330 | 2,100 | +0 | 0.00% | 693 |
| 2023-03-01 | 2023-02-27 | 0.330 | 2,100 | +0 | 0.00% | 693 |
| 2023-02-28 | 2023-02-24 | 0.330 | 2,100 | +0 | 0.00% | 693 |
| 2023-02-27 | 2023-02-23 | 0.330 | 2,100 | +0 | 0.00% | 693 |
| 2023-02-24 | 2023-02-22 | 0.330 | 2,100 | +0 | 0.00% | 693 |
| 2023-02-23 | 2023-02-21 | 0.330 | 2,100 | +0 | 0.00% | 693 |
| 2023-02-22 | 2023-02-20 | 0.330 | 2,100 | +0 | 0.00% | 693 |
| 2023-02-21 | 2023-02-17 | 0.330 | 2,100 | +0 | 0.00% | 693 |
| 2023-02-20 | 2023-02-16 | 0.330 | 2,100 | +0 | 0.00% | 693 |
| 2023-02-17 | 2023-02-15 | 0.330 | 2,100 | +0 | 0.00% | 693 |
| 2023-02-16 | 2023-02-14 | 0.330 | 2,100 | +0 | 0.00% | 693 |
| 2023-02-15 | 2023-02-13 | 0.300 | 2,100 | +0 | 0.00% | 630 |
| 2023-02-14 | 2023-02-10 | 0.300 | 2,100 | +0 | 0.00% | 630 |
| 2023-02-13 | 2023-02-09 | 0.300 | 2,100 | +0 | 0.00% | 630 |
| 2023-02-10 | 2023-02-08 | 0.300 | 2,100 | +0 | 0.00% | 630 |
| 2023-02-09 | 2023-02-07 | 0.300 | 2,100 | +0 | 0.00% | 630 |
| 2023-02-08 | 2023-02-06 | 0.300 | 2,100 | +0 | 0.00% | 630 |
| 2023-02-07 | 2023-02-03 | 0.300 | 2,100 | +0 | 0.00% | 630 |
| 2023-02-06 | 2023-02-02 | 0.300 | 2,100 | +0 | 0.00% | 630 |
| 2023-02-03 | 2023-02-01 | 0.300 | 2,100 | +0 | 0.00% | 630 |
| 2023-02-02 | 2023-01-31 | 0.300 | 2,100 | +0 | 0.00% | 630 |
| 2023-02-01 | 2023-01-30 | 0.280 | 2,100 | +0 | 0.00% | 588 |
| 2023-01-31 | 2023-01-27 | 0.280 | 2,100 | +0 | 0.00% | 588 |
| 2023-01-30 | 2023-01-26 | 0.280 | 2,100 | +0 | 0.00% | 588 |
| 2023-01-27 | 2023-01-20 | 0.250 | 2,100 | +0 | 0.00% | 525 |
| 2023-01-26 | 2023-01-19 | 0.250 | 2,100 | +0 | 0.00% | 525 |
| 2023-01-20 | 2023-01-18 | 0.250 | 2,100 | +0 | 0.00% | 525 |
| 2023-01-19 | 2023-01-17 | 0.250 | 2,100 | +0 | 0.00% | 525 |
| 2023-01-18 | 2023-01-16 | 0.250 | 2,100 | +0 | 0.00% | 525 |
| 2023-01-17 | 2023-01-13 | 0.250 | 2,100 | +0 | 0.00% | 525 |
| 2023-01-16 | 2023-01-12 | 0.250 | 2,100 | +0 | 0.00% | 525 |
| 2023-01-13 | 2023-01-11 | 0.250 | 2,100 | +0 | 0.00% | 525 |
| 2023-01-12 | 2023-01-10 | 0.250 | 2,100 | +0 | 0.00% | 525 |
| 2023-01-11 | 2023-01-09 | 0.250 | 2,100 | +0 | 0.00% | 525 |
| 2023-01-10 | 2023-01-06 | 0.250 | 2,100 | +0 | 0.00% | 525 |
| 2023-01-09 | 2023-01-05 | 0.250 | 2,100 | +0 | 0.00% | 525 |
| 2023-01-06 | 2023-01-04 | 0.250 | 2,100 | +0 | 0.00% | 525 |
| 2023-01-05 | 2023-01-03 | 0.255 | 2,100 | +0 | 0.00% | 536 |
| 2023-01-04 | 2022-12-30 | 0.260 | 2,100 | +0 | 0.00% | 546 |
| 2023-01-03 | 2022-12-29 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2022-12-30 | 2022-12-28 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2022-12-29 | 2022-12-23 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2022-12-28 | 2022-12-22 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2022-12-23 | 2022-12-21 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2022-12-22 | 2022-12-20 | 0.174 | 2,100 | +0 | 0.00% | 365 |
| 2022-12-21 | 2022-12-19 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2022-12-20 | 2022-12-16 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2022-12-19 | 2022-12-15 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2022-12-16 | 2022-12-14 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2022-12-15 | 2022-12-13 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2022-12-14 | 2022-12-12 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2022-12-13 | 2022-12-09 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2022-12-12 | 2022-12-08 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2022-12-09 | 2022-12-07 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2022-12-08 | 2022-12-06 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2022-12-07 | 2022-12-05 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2022-12-06 | 2022-12-02 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2022-12-05 | 2022-12-01 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2022-12-02 | 2022-11-30 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2022-12-01 | 2022-11-29 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2022-11-30 | 2022-11-28 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2022-11-29 | 2022-11-25 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2022-11-28 | 2022-11-24 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2022-11-25 | 2022-11-23 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2022-11-24 | 2022-11-22 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2022-11-23 | 2022-11-21 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2022-11-22 | 2022-11-18 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2022-11-21 | 2022-11-17 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2022-11-18 | 2022-11-16 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2022-11-17 | 2022-11-15 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2022-11-16 | 2022-11-14 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2022-11-15 | 2022-11-11 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2022-11-14 | 2022-11-10 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2022-11-11 | 2022-11-09 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2022-11-10 | 2022-11-08 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2022-11-09 | 2022-11-07 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2022-11-08 | 2022-11-04 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2022-11-07 | 2022-11-03 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2022-11-04 | 2022-11-02 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2022-11-03 | 2022-11-01 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2022-11-02 | 2022-10-31 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2022-11-01 | 2022-10-28 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2022-10-31 | 2022-10-27 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2022-10-28 | 2022-10-26 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2022-10-27 | 2022-10-25 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2022-10-26 | 2022-10-24 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2022-10-25 | 2022-10-21 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2022-10-24 | 2022-10-20 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2022-10-21 | 2022-10-19 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2022-10-20 | 2022-10-18 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2022-10-19 | 2022-10-17 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2022-10-18 | 2022-10-14 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2022-10-17 | 2022-10-13 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2022-10-14 | 2022-10-12 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2022-10-13 | 2022-10-11 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2022-10-12 | 2022-10-10 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2022-10-11 | 2022-10-07 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2022-10-10 | 2022-10-06 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2022-10-07 | 2022-10-05 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2022-10-06 | 2022-10-03 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2022-10-05 | 2022-09-30 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2022-10-03 | 2022-09-29 | 0.204 | 2,100 | +0 | 0.00% | 428 |
| 2022-09-30 | 2022-09-28 | 0.206 | 2,100 | +0 | 0.00% | 433 |
| 2022-09-29 | 2022-09-27 | 0.209 | 2,100 | +0 | 0.00% | 439 |
| 2022-09-28 | 2022-09-26 | 0.209 | 2,100 | +0 | 0.00% | 439 |
| 2018-08-14 | 2018-08-10 | 2.390 | 2,100 | -10,000 | 0.00% | 5,019 |
| 2018-02-01 | 2018-01-30 | 2.480 | 12,100 | -272,000 | 0.00% | 30,008 |
| 2018-01-30 | 2018-01-26 | 2.450 | 284,100 | -200,000 | 0.08% | 696,045 |
| 2018-01-26 | 2018-01-24 | 2.490 | 484,100 | +40,000 | 0.14% | 1,205,409 |
| 2018-01-25 | 2018-01-23 | 2.470 | 444,100 | +59,000 | 0.12% | 1,096,927 |
| 2018-01-24 | 2018-01-22 | 2.480 | 385,100 | +20,000 | 0.11% | 955,048 |
| 2018-01-15 | 2018-01-11 | 2.500 | 365,100 | +20,000 | 0.10% | 912,750 |
| 2018-01-12 | 2018-01-10 | 2.550 | 345,100 | +60,000 | 0.10% | 880,005 |
| 2018-01-10 | 2018-01-08 | 2.600 | 285,100 | +40,000 | 0.08% | 741,260 |
| 2018-01-09 | 2018-01-05 | 2.650 | 245,100 | +70,000 | 0.07% | 649,515 |
| 2018-01-04 | 2018-01-02 | 2.650 | 175,100 | +19,000 | 0.05% | 464,015 |
| 2018-01-03 | 2017-12-29 | 2.600 | 156,100 | +20,000 | 0.04% | 405,860 |
| 2017-12-29 | 2017-12-27 | 2.550 | 136,100 | +20,000 | 0.04% | 347,055 |
| 2017-12-28 | 2017-12-22 | 2.550 | 116,100 | +30,000 | 0.03% | 296,055 |
| 2017-11-28 | 2017-11-24 | 2.550 | 86,100 | -1,000 | 0.02% | 219,555 |
| 2017-11-23 | 2017-11-21 | 2.650 | 87,100 | -104,000 | 0.02% | 230,815 |
| 2017-11-22 | 2017-11-20 | 2.750 | 191,100 | -3,000 | 0.05% | 525,525 |
| 2017-11-14 | 2017-11-10 | 2.800 | 194,100 | +10,000 | 0.05% | 543,480 |
| 2017-11-13 | 2017-11-09 | 3.000 | 184,100 | +20,000 | 0.05% | 552,300 |
| 2017-11-10 | 2017-11-08 | 2.900 | 164,100 | +40,000 | 0.05% | 475,890 |
| 2017-10-24 | 2017-10-20 | 2.850 | 124,100 | -55,000 | 0.03% | 353,685 |
| 2017-10-19 | 2017-10-17 | 2.850 | 179,100 | -60,000 | 0.05% | 510,435 |
| 2017-10-18 | 2017-10-16 | 2.700 | 239,100 | +50,000 | 0.07% | 645,570 |
| 2017-10-17 | 2017-10-13 | 2.800 | 189,100 | +20,000 | 0.05% | 529,480 |
| 2017-10-16 | 2017-10-12 | 2.750 | 169,100 | +20,000 | 0.05% | 465,025 |
| 2017-10-13 | 2017-10-11 | 2.800 | 149,100 | +30,000 | 0.04% | 417,480 |
| 2017-09-06 | 2017-09-04 | 2.340 | 119,100 | +30,000 | 0.03% | 278,694 |
| 2017-08-31 | 2017-08-29 | 2.250 | 89,100 | +20,000 | 0.03% | 200,475 |
| 2017-08-29 | 2017-08-25 | 2.380 | 69,100 | +67,000 | 0.02% | 164,458 |
| 2016-05-10 | 2016-05-06 | 2.550 | 2,100 | -10,000 | 0.00% | 5,355 |
| 2015-07-27 | 2015-07-23 | 3.200 | 12,100 | -40,000 | 0.00% | 38,720 |
| 2015-07-16 | 2015-07-14 | 3.400 | 52,100 | -20,000 | 0.01% | 177,140 |
| 2015-07-15 | 2015-07-13 | 3.300 | 72,100 | -20,000 | 0.02% | 237,930 |
| 2015-07-08 | 2015-07-06 | 2.600 | 92,100 | -20,000 | 0.03% | 239,460 |
| 2015-07-07 | 2015-07-03 | 2.750 | 112,100 | +10,000 | 0.03% | 308,275 |
| 2015-07-03 | 2015-06-30 | 4.850 | 102,100 | -30,000 | 0.03% | 495,185 |
| 2015-06-30 | 2015-06-26 | 4.050 | 132,100 | -30,000 | 0.04% | 535,005 |
| 2015-06-29 | 2015-06-25 | 4.500 | 162,100 | +10,000 | 0.05% | 729,450 |
| 2015-06-17 | 2015-06-15 | 3.250 | 152,100 | -25,000 | 0.04% | 494,325 |
| 2015-06-11 | 2015-06-09 | 3.400 | 177,100 | -10,000 | 0.05% | 602,140 |
| 2015-06-09 | 2015-06-05 | 3.600 | 187,100 | -63,000 | 0.05% | 673,560 |
| 2015-06-08 | 2015-06-04 | 3.600 | 250,100 | -180,000 | 0.07% | 900,360 |
| 2015-06-05 | 2015-06-03 | 3.550 | 430,100 | -60,000 | 0.12% | 1,526,855 |
| 2015-04-29 | 2015-04-27 | 2.390 | 490,100 | -25,000 | 0.14% | 1,171,339 |
| 2015-04-27 | 2015-04-23 | 2.190 | 515,100 | -15,000 | 0.15% | 1,128,069 |
| 2015-04-24 | 2015-04-22 | 2.140 | 530,100 | -20,000 | 0.15% | 1,134,414 |
| 2015-04-21 | 2015-04-17 | 2.180 | 550,100 | -20,000 | 0.16% | 1,199,218 |
| 2015-04-20 | 2015-04-16 | 2.060 | 570,100 | -40,000 | 0.16% | 1,174,406 |
| 2015-04-17 | 2015-04-15 | 2.060 | 610,100 | -40,000 | 0.18% | 1,256,806 |
| 2015-04-16 | 2015-04-14 | 2.060 | 650,100 | -40,000 | 0.19% | 1,339,206 |
| 2015-04-15 | 2015-04-13 | 2.090 | 690,100 | -20,000 | 0.20% | 1,442,309 |
| 2015-04-14 | 2015-04-10 | 2.040 | 710,100 | -40,000 | 0.20% | 1,448,604 |
| 2015-04-13 | 2015-04-09 | 2.060 | 750,100 | -80,000 | 0.22% | 1,545,206 |
| 2015-04-10 | 2015-04-08 | 2.100 | 830,100 | -60,000 | 0.24% | 1,743,210 |
| 2015-02-10 | 2015-02-06 | 2.100 | 890,100 | +28,000 | 0.26% | 1,869,210 |
| 2015-02-04 | 2015-02-02 | 2.600 | 862,100 | -20,000 | 0.25% | 2,241,460 |
| 2015-01-13 | 2015-01-09 | 2.600 | 882,100 | -54,000 | 0.25% | 2,293,460 |
| 2015-01-12 | 2015-01-08 | 2.490 | 936,100 | -26,000 | 0.27% | 2,330,889 |
| 2015-01-08 | 2015-01-06 | 2.650 | 962,100 | -20,000 | 0.28% | 2,549,565 |
| 2015-01-07 | 2015-01-05 | 2.650 | 982,100 | -34,000 | 0.28% | 2,602,565 |
| 2014-12-30 | 2014-12-24 | 2.650 | 1,016,100 | -26,000 | 0.29% | 2,692,665 |
| 2014-12-18 | 2014-12-16 | 2.650 | 1,042,100 | -40,000 | 0.30% | 2,761,565 |
| 2014-12-09 | 2014-12-05 | 2.450 | 1,082,100 | -80,000 | 0.31% | 2,651,145 |
| 2014-12-08 | 2014-12-04 | 2.350 | 1,162,100 | -40,000 | 0.33% | 2,730,935 |
| 2014-12-03 | 2014-12-01 | 2.425 | 1,202,100 | -40,000 | 0.35% | 2,915,093 |
| 2014-12-02 | 2014-11-28 | 2.400 | 1,242,100 | -40,000 | 0.36% | 2,981,040 |
| 2014-12-01 | 2014-11-27 | 2.350 | 1,282,100 | -120,000 | 0.37% | 3,012,935 |
| 2014-09-29 | 2014-09-25 | 2.900 | 1,402,100 | -40,000 | 0.43% | 4,066,090 |
| 2014-09-24 | 2014-09-22 | 2.800 | 1,442,100 | -40,000 | 0.45% | 4,037,880 |
| 2014-09-23 | 2014-09-19 | 2.800 | 1,482,100 | -20,000 | 0.46% | 4,149,880 |
| 2014-09-12 | 2014-09-10 | 2.450 | 1,502,100 | -50,000 | 0.46% | 3,680,145 |
| 2014-09-10 | 2014-09-05 | 2.550 | 1,552,100 | -250,000 | 0.48% | 3,957,855 |
| 2014-09-08 | 2014-09-04 | 2.700 | 1,802,100 | -60,000 | 0.56% | 4,865,670 |
| 2014-08-26 | 2014-08-22 | 3.050 | 1,862,100 | -46,000 | 0.58% | 5,679,405 |
| 2014-05-16 | 2014-05-14 | 2.000 | 1,908,100 | +1,680,000 | 0.59% | 3,816,200 |
| 2014-05-09 | 2014-05-07 | 2.000 | 228,100 | +226,000 | 0.07% | 456,200 |
| 2013-03-01 | 2013-02-27 | 2.050 | 2,100 | -106,400 | 0.00% | 4,305 |
| 2012-07-04 | 2012-06-29 | 1.750 | 108,500 | -41,722,000 | 0.03% | 189,875 |
| 2012-06-13 | 2012-06-11 | 1.675 | 41,830,500 | +41,722,000 | 12.97% | 70,066,088 |
| 2011-09-09 | 2011-09-07 | 3.050 | 108,500 | +106,400 | 0.05% | 330,925 |
| 2011-02-23 | 2011-02-21 | 3.462 | 2,100 | -296 | 0.00% | 7,270 |
| 2010-12-14 | 2010-12-10 | 4.952 | 2,396 | -4,564 | 0.00% | 11,865 |
| 2010-12-13 | 2010-12-09 | 4.952 | 6,960 | +4,564 | 0.00% | 34,465 |
| 2010-06-28 | 2010-06-24 | 7.757 | 2,396 | -2,282 | 0.00% | 18,585 |
| 2010-06-25 | 2010-06-23 | 7.275 | 4,678 | -4,564 | 0.00% | 34,030 |
| 2010-06-23 | 2010-06-21 | 7.187 | 9,242 | +4,564 | 0.00% | 66,421 |
| 2010-06-22 | 2010-06-18 | 7.537 | 4,678 | -4,564 | 0.00% | 35,260 |
| 2010-06-18 | 2010-06-15 | 7.844 | 9,242 | +6,846 | 0.00% | 72,496 |
| 2010-03-15 | 2010-03-11 | 7.713 | 2,396 | -9,128 | 0.00% | 18,480 |
| 2010-01-20 | 2010-01-18 | 7.844 | 11,524 | -6,846 | 0.01% | 90,397 |
| 2009-11-13 | 2009-11-11 | 7.581 | 18,370 | -4,563 | 0.01% | 139,268 |
| 2009-11-05 | 2009-11-03 | 7.450 | 22,933 | -2,282 | 0.01% | 170,846 |
| 2009-08-17 | 2009-08-13 | 7.012 | 25,215 | -31,948 | 0.02% | 176,797 |
| 2009-06-02 | 2009-05-29 | 3.900 | 57,163 | -228 | 0.05% | 222,947 |
| 2008-09-08 | 2008-09-04 | 2.038 | 57,391 | +11,410 | 0.10% | 116,948 |
| 2007-11-02 | 2007-10-31 | 3.988 | 45,981 | -4,564 | 0.14% | 183,365 |
| 2007-09-25 | 2007-09-21 | 4.163 | 50,545 | +4,564 | 0.15% | 210,425 |
| 2007-07-30 | 2007-07-26 | 8.984 | 45,981 | -2,282 | 0.31% | 413,074 |
| 2007-07-10 | 2007-07-06 | 4.514 | 48,263 | +2,282 | 0.33% | 217,845 |
| 2007-06-26 | 2007-06-22 | 4.470 | 45,981 | 0.31% | 205,530 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy