History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.220 0 +0
2025-10-13 2025-10-09 0.220 0 +0
2025-10-10 2025-10-08 0.220 0 +0
2025-10-09 2025-10-06 0.200 0 +0
2025-10-08 2025-10-03 0.200 0 +0
2025-10-06 2025-10-02 0.200 0 +0
2025-10-03 2025-09-30 0.198 0 +0
2025-10-02 2025-09-29 0.214 0 +0
2025-09-30 2025-09-26 0.221 0 +0
2025-09-29 2025-09-25 0.222 0 +0
2025-09-26 2025-09-24 0.222 0 +0
2025-09-25 2025-09-23 0.222 0 +0
2025-09-24 2025-09-22 0.222 0 +0
2025-09-23 2025-09-19 0.222 0 +0
2025-09-22 2025-09-18 0.222 0 +0
2025-09-19 2025-09-17 0.222 0 +0
2025-09-18 2025-09-16 0.222 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.250 0 +0
2025-09-15 2025-09-11 0.250 0 +0
2025-09-12 2025-09-10 0.250 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.250 0 +0
2025-09-09 2025-09-05 0.320 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.320 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.320 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.350 0 +0
2025-08-18 2025-08-14 0.350 0 +0
2025-08-15 2025-08-13 0.350 0 +0
2025-08-14 2025-08-12 0.350 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.330 0 +0
2025-08-11 2025-08-07 0.275 0 +0
2025-08-08 2025-08-06 0.275 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.275 0 +0
2025-08-05 2025-08-01 0.275 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.250 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.250 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.240 0 +0
2025-07-22 2025-07-18 0.240 0 +0
2025-07-21 2025-07-17 0.240 0 +0
2025-07-18 2025-07-16 0.240 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.250 0 +0
2025-07-15 2025-07-11 0.250 0 +0
2025-07-14 2025-07-10 0.205 0 +0
2025-07-11 2025-07-09 0.186 0 +0
2025-07-10 2025-07-08 0.186 0 +0
2025-07-09 2025-07-07 0.186 0 +0
2025-07-08 2025-07-04 0.186 0 +0
2025-07-07 2025-07-03 0.186 0 +0
2025-07-04 2025-07-02 0.186 0 +0
2025-07-03 2025-06-30 0.186 0 +0
2025-07-02 2025-06-27 0.186 0 +0
2025-06-30 2025-06-26 0.186 0 +0
2025-06-27 2025-06-25 0.186 0 +0
2025-06-26 2025-06-24 0.186 0 +0
2025-06-25 2025-06-23 0.186 0 +0
2025-06-24 2025-06-20 0.185 0 +0
2025-06-23 2025-06-19 0.185 0 +0
2025-06-20 2025-06-18 0.185 0 +0
2025-06-19 2025-06-17 0.185 0 +0
2025-06-18 2025-06-16 0.185 0 +0
2025-06-17 2025-06-13 0.185 0 +0
2025-06-16 2025-06-12 0.185 0 +0
2025-06-13 2025-06-11 0.190 0 +0
2025-06-12 2025-06-10 0.207 0 +0
2025-06-11 2025-06-09 0.210 0 +0
2025-06-10 2025-06-06 0.210 0 +0
2025-06-09 2025-06-05 0.210 0 +0
2025-06-06 2025-06-04 0.210 0 +0
2025-06-05 2025-06-03 0.220 0 +0
2025-06-04 2025-06-02 0.220 0 +0
2025-06-03 2025-05-30 0.220 0 +0
2025-06-02 2025-05-29 0.220 0 +0
2025-05-30 2025-05-28 0.220 0 +0
2025-05-29 2025-05-27 0.220 0 +0
2025-05-28 2025-05-26 0.180 0 +0
2025-05-27 2025-05-23 0.180 0 +0
2025-05-26 2025-05-22 0.180 0 +0
2025-05-23 2025-05-21 0.180 0 +0
2025-05-22 2025-05-20 0.180 0 +0
2025-05-21 2025-05-19 0.180 0 +0
2025-05-20 2025-05-16 0.180 0 +0
2025-05-19 2025-05-15 0.180 0 +0
2025-05-16 2025-05-14 0.180 0 +0
2025-05-15 2025-05-13 0.164 0 +0
2025-05-14 2025-05-12 0.164 0 +0
2025-05-13 2025-05-09 0.164 0 +0
2025-05-12 2025-05-08 0.164 0 +0
2025-05-09 2025-05-07 0.164 0 +0
2025-05-08 2025-05-06 0.164 0 +0
2025-05-07 2025-05-02 0.164 0 +0
2025-05-06 2025-04-30 0.164 0 +0
2025-05-02 2025-04-29 0.164 0 +0
2025-04-30 2025-04-28 0.164 0 +0
2025-04-29 2025-04-25 0.164 0 +0
2025-04-28 2025-04-24 0.164 0 +0
2025-04-25 2025-04-23 0.164 0 +0
2025-04-24 2025-04-22 0.164 0 +0
2025-04-23 2025-04-17 0.164 0 +0
2025-04-22 2025-04-16 0.160 0 +0
2025-04-17 2025-04-15 0.160 0 +0
2025-04-16 2025-04-14 0.160 0 +0
2025-04-15 2025-04-11 0.170 0 +0
2025-04-14 2025-04-10 0.180 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.210 0 +0
2025-04-09 2025-04-07 0.210 0 +0
2025-04-08 2025-04-03 0.210 0 +0
2025-04-07 2025-04-02 0.210 0 +0
2025-04-03 2025-04-01 0.210 0 +0
2025-04-02 2025-03-31 0.210 0 +0
2025-04-01 2025-03-28 0.210 0 +0
2025-03-31 2025-03-27 0.210 0 +0
2025-03-28 2025-03-26 0.210 0 +0
2025-03-27 2025-03-25 0.210 0 +0
2025-03-26 2025-03-24 0.210 0 +0
2025-03-25 2025-03-21 0.210 0 +0
2025-03-24 2025-03-20 0.220 0 +0
2025-03-21 2025-03-19 0.220 0 +0
2025-03-20 2025-03-18 0.220 0 +0
2025-03-19 2025-03-17 0.220 0 +0
2025-03-18 2025-03-14 0.220 0 +0
2025-03-17 2025-03-13 0.220 0 +0
2025-03-14 2025-03-12 0.200 0 +0
2025-03-13 2025-03-11 0.200 0 +0
2025-03-12 2025-03-10 0.200 0 +0
2025-03-11 2025-03-07 0.200 0 +0
2025-03-10 2025-03-06 0.200 0 +0
2025-03-07 2025-03-05 0.200 0 +0
2025-03-06 2025-03-04 0.200 0 +0
2025-03-05 2025-03-03 0.200 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.200 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.200 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.200 0 +0
2025-02-24 2025-02-20 0.201 0 +0
2025-02-21 2025-02-19 0.201 0 +0
2025-02-20 2025-02-18 0.200 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.183 0 +0
2025-02-17 2025-02-13 0.206 0 +0
2025-02-14 2025-02-12 0.206 0 +0
2025-02-13 2025-02-11 0.185 0 +0
2025-02-12 2025-02-10 0.240 0 +0
2025-02-11 2025-02-07 0.255 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.260 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.234 0 +0
2025-01-27 2025-01-23 0.234 0 +0
2025-01-24 2025-01-22 0.234 0 +0
2025-01-23 2025-01-21 0.234 0 +0
2025-01-22 2025-01-20 0.234 0 +0
2025-01-21 2025-01-17 0.234 0 +0
2025-01-20 2025-01-16 0.234 0 +0
2025-01-17 2025-01-15 0.234 0 +0
2025-01-16 2025-01-14 0.234 0 +0
2025-01-15 2025-01-13 0.234 0 +0
2025-01-14 2025-01-10 0.234 0 +0
2025-01-13 2025-01-09 0.234 0 +0
2025-01-10 2025-01-08 0.234 0 +0
2025-01-09 2025-01-07 0.234 0 +0
2025-01-08 2025-01-06 0.234 0 +0
2025-01-07 2025-01-03 0.234 0 +0
2025-01-06 2025-01-02 0.234 0 +0
2025-01-03 2024-12-31 0.234 0 +0
2025-01-02 2024-12-27 0.234 0 +0
2024-12-30 2024-12-24 0.234 0 +0
2024-12-27 2024-12-20 0.234 0 +0
2024-12-23 2024-12-19 0.238 0 +0
2024-12-20 2024-12-18 0.238 0 +0
2024-12-19 2024-12-17 0.238 0 +0
2024-12-18 2024-12-16 0.238 0 +0
2024-12-17 2024-12-13 0.238 0 +0
2024-12-16 2024-12-12 0.238 0 +0
2024-12-13 2024-12-11 0.238 0 +0
2024-12-12 2024-12-10 0.238 0 +0
2024-12-11 2024-12-09 0.238 0 +0
2024-12-10 2024-12-06 0.238 0 +0
2024-12-09 2024-12-05 0.238 0 +0
2024-12-06 2024-12-04 0.238 0 +0
2024-12-05 2024-12-03 0.239 0 +0
2024-12-04 2024-12-02 0.239 0 +0
2024-12-03 2024-11-29 0.239 0 +0
2024-12-02 2024-11-28 0.239 0 +0
2024-11-29 2024-11-27 0.239 0 +0
2024-11-28 2024-11-26 0.239 0 +0
2024-11-27 2024-11-25 0.239 0 +0
2024-11-26 2024-11-22 0.240 0 +0
2024-11-25 2024-11-21 0.219 0 +0
2024-11-22 2024-11-20 0.219 0 +0
2024-11-21 2024-11-19 0.240 0 +0
2024-11-20 2024-11-18 0.240 0 +0
2024-11-19 2024-11-15 0.240 0 +0
2024-11-18 2024-11-14 0.240 0 +0
2024-11-15 2024-11-13 0.240 0 +0
2024-11-14 2024-11-12 0.240 0 +0
2024-11-13 2024-11-11 0.240 0 +0
2024-11-12 2024-11-08 0.240 0 +0
2024-11-11 2024-11-07 0.240 0 +0
2024-11-08 2024-11-06 0.240 0 +0
2024-11-07 2024-11-05 0.250 0 +0
2024-11-06 2024-11-04 0.250 0 +0
2024-11-05 2024-11-01 0.250 0 +0
2024-11-04 2024-10-31 0.250 0 +0
2024-11-01 2024-10-30 0.250 0 +0
2024-10-31 2024-10-29 0.250 0 +0
2024-10-30 2024-10-28 0.250 0 +0
2024-10-29 2024-10-25 0.250 0 +0
2024-10-28 2024-10-24 0.250 0 +0
2024-10-25 2024-10-23 0.250 0 +0
2024-10-24 2024-10-22 0.250 0 +0
2024-10-23 2024-10-21 0.250 0 +0
2024-10-22 2024-10-18 0.250 0 +0
2024-10-21 2024-10-17 0.250 0 +0
2024-10-18 2024-10-16 0.250 0 +0
2024-10-17 2024-10-15 0.250 0 +0
2024-10-16 2024-10-14 0.250 0 +0
2024-10-15 2024-10-10 0.250 0 +0
2024-10-14 2024-10-09 0.250 0 +0
2024-10-10 2024-10-08 0.224 0 +0
2024-10-09 2024-10-07 0.229 0 +0
2024-10-08 2024-10-04 0.220 0 +0
2024-10-07 2024-10-03 0.200 0 +0
2024-10-04 2024-10-02 0.200 0 +0
2024-10-03 2024-09-30 0.210 0 +0
2024-10-02 2024-09-27 0.210 0 +0
2024-09-30 2024-09-26 0.210 0 +0
2024-09-27 2024-09-25 0.210 0 +0
2024-09-26 2024-09-24 0.210 0 +0
2024-09-25 2024-09-23 0.210 0 +0
2024-09-24 2024-09-20 0.210 0 +0
2024-09-23 2024-09-19 0.210 0 +0
2024-09-20 2024-09-17 0.210 0 +0
2024-09-19 2024-09-16 0.210 0 +0
2024-09-17 2024-09-13 0.210 0 +0
2024-09-16 2024-09-12 0.210 0 +0
2024-09-13 2024-09-11 0.210 0 +0
2024-09-12 2024-09-10 0.210 0 +0
2024-09-11 2024-09-09 0.210 0 +0
2024-09-10 2024-09-05 0.210 0 +0
2024-09-09 2024-09-04 0.210 0 +0
2024-09-05 2024-09-03 0.210 0 +0
2024-09-04 2024-09-02 0.210 0 +0
2024-09-03 2024-08-30 0.210 0 +0
2024-09-02 2024-08-29 0.210 0 +0
2024-08-30 2024-08-28 0.210 0 +0
2024-08-29 2024-08-27 0.210 0 +0
2024-08-28 2024-08-26 0.210 0 +0
2024-08-27 2024-08-23 0.210 0 +0
2024-08-26 2024-08-22 0.210 0 +0
2024-08-23 2024-08-21 0.210 0 +0
2024-08-22 2024-08-20 0.210 0 +0
2024-08-21 2024-08-19 0.210 0 +0
2024-08-20 2024-08-16 0.210 0 +0
2024-08-19 2024-08-15 0.210 0 +0
2024-08-16 2024-08-14 0.210 0 +0
2024-08-15 2024-08-13 0.210 0 +0
2024-08-14 2024-08-12 0.210 0 +0
2024-08-13 2024-08-09 0.210 0 +0
2024-08-12 2024-08-08 0.210 0 +0
2024-08-09 2024-08-07 0.210 0 +0
2024-08-08 2024-08-06 0.210 0 +0
2024-08-07 2024-08-05 0.210 0 +0
2024-08-06 2024-08-02 0.210 0 +0
2024-08-05 2024-08-01 0.210 0 +0
2024-08-02 2024-07-31 0.210 0 +0
2024-08-01 2024-07-30 0.210 0 +0
2024-07-31 2024-07-29 0.210 0 +0
2024-07-30 2024-07-26 0.210 0 +0
2024-07-29 2024-07-25 0.210 0 +0
2024-07-26 2024-07-24 0.210 0 +0
2024-07-25 2024-07-23 0.201 0 +0
2024-07-24 2024-07-22 0.201 0 +0
2024-07-23 2024-07-19 0.201 0 +0
2024-07-22 2024-07-18 0.201 0 +0
2024-07-19 2024-07-17 0.201 0 +0
2024-07-18 2024-07-16 0.201 0 +0
2024-07-17 2024-07-15 0.201 0 +0
2024-07-16 2024-07-12 0.201 0 +0
2024-07-15 2024-07-11 0.201 0 +0
2024-07-12 2024-07-10 0.201 0 +0
2024-07-11 2024-07-09 0.201 0 +0
2024-07-10 2024-07-08 0.201 0 +0
2024-07-09 2024-07-05 0.201 0 +0
2024-07-08 2024-07-04 0.201 0 +0
2024-07-05 2024-07-03 0.201 0 +0
2024-07-04 2024-07-02 0.201 0 +0
2024-07-03 2024-06-28 0.201 0 +0
2024-07-02 2024-06-27 0.201 0 +0
2024-06-28 2024-06-26 0.201 0 +0
2024-06-27 2024-06-25 0.201 0 +0
2024-06-26 2024-06-24 0.201 0 +0
2024-06-25 2024-06-21 0.201 0 +0
2024-06-24 2024-06-20 0.201 0 +0
2024-06-21 2024-06-19 0.201 0 +0
2024-06-20 2024-06-18 0.201 0 +0
2024-06-19 2024-06-17 0.201 0 +0
2024-06-18 2024-06-14 0.201 0 +0
2024-06-17 2024-06-13 0.201 0 +0
2024-06-14 2024-06-12 0.201 0 +0
2024-06-13 2024-06-11 0.201 0 +0
2024-06-12 2024-06-07 0.201 0 +0
2024-06-11 2024-06-06 0.201 0 +0
2024-06-07 2024-06-05 0.201 0 +0
2024-06-06 2024-06-04 0.201 0 +0
2024-06-05 2024-06-03 0.201 0 +0
2024-06-04 2024-05-31 0.201 0 +0
2024-06-03 2024-05-30 0.201 0 +0
2024-05-31 2024-05-29 0.201 0 +0
2024-05-30 2024-05-28 0.201 0 +0
2024-05-29 2024-05-27 0.201 0 +0
2024-05-28 2024-05-24 0.220 0 +0
2024-05-27 2024-05-23 0.220 0 +0
2024-05-24 2024-05-22 0.220 0 +0
2024-05-23 2024-05-21 0.220 0 +0
2024-05-22 2024-05-20 0.305 0 +0
2024-05-21 2024-05-17 0.310 0 +0
2024-05-20 2024-05-16 0.315 0 +0
2024-05-17 2024-05-14 0.330 0 +0
2024-05-16 2024-05-13 0.330 0 +0
2024-05-14 2024-05-10 0.330 0 +0
2024-05-13 2024-05-09 0.310 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.250 0 +0
2024-05-08 2024-05-06 0.229 0 +0
2024-05-07 2024-05-03 0.229 0 +0
2024-05-06 2024-05-02 0.230 0 +0
2024-05-03 2024-04-30 0.230 0 +0
2024-05-02 2024-04-29 0.230 0 +0
2024-04-30 2024-04-26 0.230 0 +0
2024-04-29 2024-04-25 0.230 0 +0
2024-04-26 2024-04-24 0.230 0 +0
2024-04-25 2024-04-23 0.230 0 +0
2024-04-24 2024-04-22 0.230 0 +0
2024-04-23 2024-04-19 0.230 0 +0
2024-04-22 2024-04-18 0.230 0 +0
2024-04-19 2024-04-17 0.230 0 +0
2024-04-18 2024-04-16 0.230 0 +0
2024-04-17 2024-04-15 0.230 0 +0
2024-04-16 2024-04-12 0.230 0 +0
2024-04-15 2024-04-11 0.230 0 +0
2024-04-12 2024-04-10 0.230 0 +0
2024-04-11 2024-04-09 0.230 0 +0
2024-04-10 2024-04-08 0.260 0 +0
2024-04-09 2024-04-05 0.260 0 +0
2024-04-08 2024-04-03 0.260 0 +0
2024-04-05 2024-04-02 0.260 0 +0
2024-04-03 2024-03-28 0.260 0 +0
2024-04-02 2024-03-27 0.260 0 +0
2024-03-28 2024-03-26 0.260 0 +0
2024-03-27 2024-03-25 0.270 0 +0
2024-03-26 2024-03-22 0.270 0 +0
2024-03-25 2024-03-21 0.270 0 +0
2024-03-22 2024-03-20 0.270 0 +0
2024-03-21 2024-03-19 0.270 0 +0
2024-03-20 2024-03-18 0.275 0 +0
2024-03-19 2024-03-15 0.265 0 +0
2024-03-18 2024-03-14 0.265 0 +0
2024-03-15 2024-03-13 0.265 0 +0
2024-03-14 2024-03-12 0.265 0 +0
2024-03-13 2024-03-11 0.265 0 +0
2024-03-12 2024-03-08 0.265 0 +0
2024-03-11 2024-03-07 0.265 0 +0
2024-03-08 2024-03-06 0.265 0 +0
2024-03-07 2024-03-05 0.265 0 +0
2024-03-06 2024-03-04 0.265 0 +0
2024-03-05 2024-03-01 0.265 0 +0
2024-03-04 2024-02-29 0.265 0 +0
2024-03-01 2024-02-28 0.265 0 +0
2024-02-29 2024-02-27 0.265 0 +0
2024-02-28 2024-02-26 0.265 0 +0
2024-02-27 2024-02-23 0.265 0 +0
2024-02-26 2024-02-22 0.265 0 +0
2024-02-23 2024-02-21 0.265 0 +0
2024-02-22 2024-02-20 0.265 0 +0
2024-02-21 2024-02-19 0.275 0 +0
2024-02-20 2024-02-16 0.365 0 +0
2024-02-19 2024-02-15 0.380 0 +0
2024-02-16 2024-02-14 0.380 0 +0
2024-02-15 2024-02-09 0.380 0 +0
2024-02-14 2024-02-07 0.340 0 +0
2024-02-08 2024-02-06 0.340 0 +0
2024-02-07 2024-02-05 0.300 0 +0
2024-02-06 2024-02-02 0.300 0 +0
2024-02-05 2024-02-01 0.300 0 +0
2024-02-02 2024-01-31 0.300 0 +0
2024-02-01 2024-01-30 0.300 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.300 0 +0
2024-01-29 2024-01-25 0.240 0 +0
2024-01-26 2024-01-24 0.240 0 +0
2024-01-25 2024-01-23 0.240 0 +0
2024-01-24 2024-01-22 0.240 0 +0
2024-01-23 2024-01-19 0.240 0 +0
2024-01-22 2024-01-18 0.240 0 +0
2024-01-19 2024-01-17 0.240 0 +0
2024-01-18 2024-01-16 0.240 0 +0
2024-01-17 2024-01-15 0.240 0 +0
2024-01-16 2024-01-12 0.240 0 +0
2024-01-15 2024-01-11 0.240 0 +0
2024-01-12 2024-01-10 0.240 0 +0
2024-01-11 2024-01-09 0.240 0 +0
2024-01-10 2024-01-08 0.265 0 +0
2024-01-09 2024-01-05 0.360 0 +0
2024-01-08 2024-01-04 0.360 0 +0
2024-01-05 2024-01-03 0.360 0 +0
2024-01-04 2024-01-02 0.360 0 +0
2024-01-03 2023-12-29 0.315 0 +0
2024-01-02 2023-12-28 0.280 0 +0
2023-12-29 2023-12-27 0.280 0 +0
2023-12-28 2023-12-22 0.280 0 +0
2023-12-27 2023-12-21 0.280 0 +0
2023-12-22 2023-12-20 0.280 0 +0
2023-12-21 2023-12-19 0.295 0 +0
2023-12-20 2023-12-18 0.295 0 +0
2023-12-19 2023-12-15 0.295 0 +0
2023-12-18 2023-12-14 0.280 0 +0
2023-12-15 2023-12-13 0.280 0 +0
2023-12-14 2023-12-12 0.280 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.280 0 +0
2023-12-11 2023-12-07 0.280 0 +0
2023-12-08 2023-12-06 0.280 0 +0
2023-12-07 2023-12-05 0.280 0 +0
2023-12-06 2023-12-04 0.280 0 +0
2023-12-05 2023-12-01 0.280 0 +0
2023-12-04 2023-11-30 0.280 0 +0
2023-12-01 2023-11-29 0.250 0 +0
2023-11-30 2023-11-28 0.210 0 +0
2023-11-29 2023-11-27 0.181 0 +0
2023-11-28 2023-11-24 0.181 0 +0
2023-11-27 2023-11-23 0.181 0 +0
2023-11-24 2023-11-22 0.181 0 +0
2023-11-23 2023-11-21 0.181 0 +0
2023-11-22 2023-11-20 0.181 0 +0
2023-11-21 2023-11-17 0.181 0 +0
2023-11-20 2023-11-16 0.182 0 +0
2023-11-17 2023-11-15 0.182 0 +0
2023-11-16 2023-11-14 0.182 0 +0
2023-11-15 2023-11-13 0.182 0 +0
2023-11-14 2023-11-10 0.182 0 +0
2023-11-13 2023-11-09 0.182 0 +0
2023-11-10 2023-11-08 0.182 0 +0
2023-11-09 2023-11-07 0.182 0 +0
2023-11-08 2023-11-06 0.182 0 +0
2023-11-07 2023-11-03 0.182 0 +0
2023-11-06 2023-11-02 0.182 0 +0
2023-11-03 2023-11-01 0.182 0 +0
2023-11-02 2023-10-31 0.178 0 +0
2023-11-01 2023-10-30 0.178 0 +0
2023-10-31 2023-10-27 0.178 0 +0
2023-10-30 2023-10-26 0.178 0 +0
2023-10-27 2023-10-25 0.178 0 +0
2023-10-26 2023-10-24 0.178 0 +0
2023-10-25 2023-10-20 0.178 0 +0
2023-10-24 2023-10-19 0.178 0 +0
2023-10-20 2023-10-18 0.178 0 +0
2023-10-19 2023-10-17 0.178 0 +0
2023-10-18 2023-10-16 0.178 0 +0
2023-10-17 2023-10-13 0.178 0 +0
2023-10-16 2023-10-12 0.178 0 +0
2023-10-13 2023-10-11 0.178 0 +0
2023-10-12 2023-10-10 0.178 0 +0
2023-10-11 2023-10-09 0.178 0 +0
2023-10-10 2023-10-06 0.178 0 +0
2023-10-09 2023-10-05 0.178 0 +0
2023-10-06 2023-10-04 0.178 0 +0
2023-10-05 2023-10-03 0.178 0 +0
2023-10-04 2023-09-29 0.189 0 +0
2023-10-03 2023-09-28 0.189 0 +0
2023-09-29 2023-09-27 0.189 0 +0
2023-09-28 2023-09-26 0.189 0 +0
2023-09-27 2023-09-25 0.189 0 +0
2023-09-26 2023-09-22 0.189 0 +0
2023-09-25 2023-09-21 0.189 0 +0
2023-09-22 2023-09-20 0.189 0 +0
2023-09-21 2023-09-19 0.189 0 +0
2023-09-20 2023-09-18 0.189 0 +0
2023-09-19 2023-09-15 0.189 0 +0
2023-09-18 2023-09-14 0.189 0 +0
2023-09-15 2023-09-13 0.189 0 +0
2023-09-14 2023-09-12 0.189 0 +0
2023-09-13 2023-09-11 0.189 0 +0
2023-09-12 2023-09-07 0.189 0 +0
2023-09-11 2023-09-06 0.189 0 +0
2023-09-07 2023-09-05 0.189 0 +0
2023-09-06 2023-09-04 0.189 0 +0
2023-09-05 2023-08-31 0.189 0 +0
2023-09-04 2023-08-30 0.189 0 +0
2023-08-31 2023-08-29 0.189 0 +0
2023-08-30 2023-08-28 0.189 0 +0
2023-08-29 2023-08-25 0.189 0 +0
2023-08-28 2023-08-24 0.189 0 +0
2023-08-25 2023-08-23 0.189 0 +0
2023-08-24 2023-08-22 0.189 0 +0
2023-08-23 2023-08-21 0.189 0 +0
2023-08-22 2023-08-18 0.189 0 +0
2023-08-21 2023-08-17 0.189 0 +0
2023-08-18 2023-08-16 0.189 0 +0
2023-08-17 2023-08-15 0.189 0 +0
2023-08-16 2023-08-14 0.189 0 +0
2023-08-15 2023-08-11 0.189 0 +0
2023-08-14 2023-08-10 0.189 0 +0
2023-08-11 2023-08-09 0.189 0 +0
2023-08-10 2023-08-08 0.189 0 +0
2023-08-09 2023-08-07 0.189 0 +0
2023-08-08 2023-08-04 0.189 0 +0
2023-08-07 2023-08-03 0.189 0 +0
2023-08-04 2023-08-02 0.189 0 +0
2023-08-03 2023-08-01 0.189 0 +0
2023-08-02 2023-07-31 0.189 0 +0
2023-08-01 2023-07-28 0.189 0 +0
2023-07-31 2023-07-27 0.189 0 +0
2023-07-28 2023-07-26 0.189 0 +0
2023-07-27 2023-07-25 0.189 0 +0
2023-07-26 2023-07-24 0.190 0 +0
2023-07-25 2023-07-21 0.190 0 +0
2023-07-24 2023-07-20 0.190 0 +0
2023-07-21 2023-07-19 0.190 0 +0
2023-07-20 2023-07-18 0.190 0 +0
2023-07-19 2023-07-14 0.184 0 +0
2023-07-18 2023-07-13 0.185 0 +0
2023-07-14 2023-07-12 0.177 0 +0
2023-07-13 2023-07-11 0.177 0 +0
2023-07-12 2023-07-10 0.209 0 +0
2023-07-11 2023-07-07 0.210 0 +0
2023-07-10 2023-07-06 0.210 0 +0
2023-07-07 2023-07-05 0.260 0 +0
2023-07-06 2023-07-04 0.290 0 +0
2023-07-05 2023-07-03 0.290 0 +0
2023-07-04 2023-06-30 0.300 0 +0
2023-07-03 2023-06-29 0.300 0 +0
2023-06-30 2023-06-28 0.300 0 +0
2023-06-29 2023-06-27 0.300 0 +0
2023-06-28 2023-06-26 0.300 0 +0
2023-06-27 2023-06-23 0.300 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.300 0 +0
2023-06-21 2023-06-19 0.300 0 +0
2023-06-20 2023-06-16 0.300 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.300 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.300 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.300 0 +0
2023-06-08 2023-06-06 0.300 0 +0
2023-06-07 2023-06-05 0.300 0 +0
2023-06-06 2023-06-02 0.300 0 +0
2023-06-05 2023-06-01 0.300 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.300 0 +0
2023-05-31 2023-05-29 0.295 0 +0
2023-05-30 2023-05-25 0.300 0 +0
2023-05-29 2023-05-24 0.300 0 +0
2023-05-25 2023-05-23 0.300 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.350 0 +0
2023-05-22 2023-05-18 0.300 0 +0
2023-05-19 2023-05-17 0.300 0 +0
2023-05-18 2023-05-16 0.300 0 +0
2023-05-17 2023-05-15 0.300 0 +0
2023-05-16 2023-05-12 0.300 0 +0
2023-05-15 2023-05-11 0.300 0 +0
2023-05-12 2023-05-10 0.300 0 +0
2023-05-11 2023-05-09 0.300 0 +0
2023-05-10 2023-05-08 0.300 0 +0
2023-05-09 2023-05-05 0.300 0 +0
2023-05-08 2023-05-04 0.350 0 +0
2023-05-05 2023-05-03 0.400 0 +0
2023-05-04 2023-05-02 0.400 0 +0
2023-05-03 2023-04-28 0.400 0 +0
2023-05-02 2023-04-27 0.400 0 +0
2023-04-28 2023-04-26 0.400 0 +0
2023-04-27 2023-04-25 0.400 0 +0
2023-04-26 2023-04-24 0.400 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.400 0 +0
2023-04-21 2023-04-19 0.430 0 +0
2023-04-20 2023-04-18 0.430 0 +0
2023-04-19 2023-04-17 0.435 0 +0
2023-04-18 2023-04-14 0.450 0 +0
2023-04-17 2023-04-13 0.450 0 +0
2023-04-14 2023-04-12 0.450 0 +0
2023-04-13 2023-04-11 0.450 0 +0
2023-04-12 2023-04-06 0.450 0 +0
2023-04-11 2023-04-04 0.450 0 +0
2023-04-06 2023-04-03 0.415 0 +0
2023-04-04 2023-03-31 0.415 0 +0
2023-04-03 2023-03-30 0.415 0 +0
2023-03-31 2023-03-29 0.415 0 +0
2023-03-30 2023-03-28 0.415 0 +0
2023-03-29 2023-03-27 0.415 0 +0
2023-03-28 2023-03-24 0.350 0 +0
2023-03-27 2023-03-23 0.350 0 +0
2023-03-24 2023-03-22 0.350 0 +0
2023-03-23 2023-03-21 0.350 0 +0
2023-03-22 2023-03-20 0.350 0 +0
2023-03-21 2023-03-17 0.350 0 +0
2023-03-20 2023-03-16 0.350 0 +0
2023-03-17 2023-03-15 0.350 0 +0
2023-03-16 2023-03-14 0.350 0 +0
2023-03-15 2023-03-13 0.350 0 +0
2023-03-14 2023-03-10 0.350 0 +0
2023-03-13 2023-03-09 0.350 0 +0
2023-03-10 2023-03-08 0.350 0 +0
2023-03-09 2023-03-07 0.350 0 +0
2023-03-08 2023-03-06 0.350 0 +0
2023-03-07 2023-03-03 0.330 0 +0
2023-03-06 2023-03-02 0.330 0 +0
2023-03-03 2023-03-01 0.330 0 +0
2023-03-02 2023-02-28 0.330 0 +0
2023-03-01 2023-02-27 0.330 0 +0
2023-02-28 2023-02-24 0.330 0 +0
2023-02-27 2023-02-23 0.330 0 +0
2023-02-24 2023-02-22 0.330 0 +0
2023-02-23 2023-02-21 0.330 0 +0
2023-02-22 2023-02-20 0.330 0 +0
2023-02-21 2023-02-17 0.330 0 +0
2023-02-20 2023-02-16 0.330 0 +0
2023-02-17 2023-02-15 0.330 0 +0
2023-02-16 2023-02-14 0.330 0 +0
2023-02-15 2023-02-13 0.300 0 +0
2023-02-14 2023-02-10 0.300 0 +0
2023-02-13 2023-02-09 0.300 0 +0
2023-02-10 2023-02-08 0.300 0 +0
2023-02-09 2023-02-07 0.300 0 +0
2023-02-08 2023-02-06 0.300 0 +0
2023-02-07 2023-02-03 0.300 0 +0
2023-02-06 2023-02-02 0.300 0 +0
2023-02-03 2023-02-01 0.300 0 +0
2023-02-02 2023-01-31 0.300 0 +0
2023-02-01 2023-01-30 0.280 0 +0
2023-01-31 2023-01-27 0.280 0 +0
2023-01-30 2023-01-26 0.280 0 +0
2023-01-27 2023-01-20 0.250 0 +0
2023-01-26 2023-01-19 0.250 0 +0
2023-01-20 2023-01-18 0.250 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.250 0 +0
2023-01-17 2023-01-13 0.250 0 +0
2023-01-16 2023-01-12 0.250 0 +0
2023-01-13 2023-01-11 0.250 0 +0
2023-01-12 2023-01-10 0.250 0 +0
2023-01-11 2023-01-09 0.250 0 +0
2023-01-10 2023-01-06 0.250 0 +0
2023-01-09 2023-01-05 0.250 0 +0
2023-01-06 2023-01-04 0.250 0 +0
2023-01-05 2023-01-03 0.255 0 +0
2023-01-04 2022-12-30 0.260 0 +0
2023-01-03 2022-12-29 0.200 0 +0
2022-12-30 2022-12-28 0.200 0 +0
2022-12-29 2022-12-23 0.200 0 +0
2022-12-28 2022-12-22 0.200 0 +0
2022-12-23 2022-12-21 0.200 0 +0
2022-12-22 2022-12-20 0.174 0 +0
2022-12-21 2022-12-19 0.200 0 +0
2022-12-20 2022-12-16 0.200 0 +0
2022-12-19 2022-12-15 0.200 0 +0
2022-12-16 2022-12-14 0.200 0 +0
2022-12-15 2022-12-13 0.200 0 +0
2022-12-14 2022-12-12 0.200 0 +0
2022-12-13 2022-12-09 0.200 0 +0
2022-12-12 2022-12-08 0.200 0 +0
2022-12-09 2022-12-07 0.200 0 +0
2022-12-08 2022-12-06 0.200 0 +0
2022-12-07 2022-12-05 0.200 0 +0
2022-12-06 2022-12-02 0.200 0 +0
2022-12-05 2022-12-01 0.200 0 +0
2022-12-02 2022-11-30 0.200 0 +0
2022-12-01 2022-11-29 0.200 0 +0
2022-11-30 2022-11-28 0.200 0 +0
2022-11-29 2022-11-25 0.200 0 +0
2022-11-28 2022-11-24 0.200 0 +0
2022-11-25 2022-11-23 0.200 0 +0
2022-11-24 2022-11-22 0.200 0 +0
2022-11-23 2022-11-21 0.200 0 +0
2022-11-22 2022-11-18 0.200 0 +0
2022-11-21 2022-11-17 0.200 0 +0
2022-11-18 2022-11-16 0.200 0 +0
2022-11-17 2022-11-15 0.200 0 +0
2022-11-16 2022-11-14 0.200 0 +0
2022-11-15 2022-11-11 0.200 0 +0
2022-11-14 2022-11-10 0.200 0 +0
2022-11-11 2022-11-09 0.200 0 +0
2022-11-10 2022-11-08 0.200 0 +0
2022-11-09 2022-11-07 0.200 0 +0
2022-11-08 2022-11-04 0.200 0 +0
2022-11-07 2022-11-03 0.200 0 +0
2022-11-04 2022-11-02 0.200 0 +0
2022-11-03 2022-11-01 0.200 0 +0
2022-11-02 2022-10-31 0.200 0 +0
2022-11-01 2022-10-28 0.200 0 +0
2022-10-31 2022-10-27 0.200 0 +0
2022-10-28 2022-10-26 0.200 0 +0
2022-10-27 2022-10-25 0.200 0 +0
2022-10-26 2022-10-24 0.200 0 +0
2022-10-25 2022-10-21 0.200 0 +0
2022-10-24 2022-10-20 0.200 0 +0
2022-10-21 2022-10-19 0.200 0 +0
2022-10-20 2022-10-18 0.200 0 +0
2022-10-19 2022-10-17 0.200 0 +0
2022-10-18 2022-10-14 0.200 0 +0
2022-10-17 2022-10-13 0.200 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.200 0 +0
2022-10-12 2022-10-10 0.200 0 +0
2022-10-11 2022-10-07 0.200 0 +0
2022-10-10 2022-10-06 0.200 0 +0
2022-10-07 2022-10-05 0.200 0 +0
2022-10-06 2022-10-03 0.200 0 +0
2022-10-05 2022-09-30 0.200 0 +0
2022-10-03 2022-09-29 0.204 0 +0
2022-09-30 2022-09-28 0.206 0 +0
2022-09-29 2022-09-27 0.209 0 +0
2022-09-28 2022-09-26 0.209 0 +0
2022-09-27 2022-09-23 0.210 0 +0
2022-09-26 2022-09-22 0.250 0 +0
2022-09-23 2022-09-21 0.280 0 +0
2022-09-22 2022-09-20 0.260 0 +0
2022-09-21 2022-09-19 0.250 0 +0
2022-09-20 2022-09-16 0.390 0 +0
2022-09-19 2022-09-15 0.380 0 +0
2022-09-16 2022-09-14 0.320 0 +0
2022-09-15 2022-09-13 0.320 0 +0
2022-09-14 2022-09-09 0.280 0 +0
2022-09-13 2022-09-08 0.280 0 +0
2022-09-09 2022-09-07 0.280 0 +0
2022-09-08 2022-09-06 0.320 0 +0
2022-09-07 2022-09-05 0.320 0 +0
2022-09-06 2022-09-02 0.320 0 +0
2022-09-05 2022-09-01 0.320 0 +0
2022-09-02 2022-08-31 0.310 0 +0
2022-09-01 2022-08-30 0.310 0 +0
2022-08-31 2022-08-29 0.310 0 +0
2022-08-30 2022-08-26 0.310 0 +0
2022-08-29 2022-08-25 0.310 0 +0
2022-08-26 2022-08-24 0.320 0 +0
2022-08-25 2022-08-23 0.320 0 +0
2022-08-24 2022-08-22 0.330 0 +0
2022-08-23 2022-08-19 0.390 0 +0
2022-08-22 2022-08-18 0.390 0 +0
2022-08-19 2022-08-17 0.380 0 +0
2022-08-18 2022-08-16 0.390 0 +0
2022-08-17 2022-08-15 0.390 0 +0
2022-08-16 2022-08-12 0.390 0 +0
2022-08-15 2022-08-11 0.350 0 +0
2022-08-12 2022-08-10 0.350 0 +0
2022-08-11 2022-08-09 0.350 0 +0
2022-08-10 2022-08-08 0.350 0 +0
2022-08-09 2022-08-05 0.250 0 +0
2022-08-08 2022-08-04 0.280 0 +0
2022-08-05 2022-08-03 0.290 0 +0
2022-08-04 2022-08-02 0.350 0 +0
2022-08-03 2022-08-01 0.320 0 +0
2022-08-02 2022-07-29 0.320 0 +0
2022-08-01 2022-07-28 0.320 0 +0
2022-07-29 2022-07-27 0.300 0 +0
2022-07-28 2022-07-26 0.370 0 +0
2022-07-27 2022-07-25 0.350 0 +0
2022-07-26 2022-07-22 0.350 0 +0
2022-07-25 2022-07-21 0.330 0 +0
2022-07-22 2022-07-20 0.370 0 +0
2022-07-21 2022-07-19 0.370 0 +0
2022-07-20 2022-07-18 0.370 0 +0
2022-07-19 2022-07-15 0.330 0 +0
2022-07-18 2022-07-14 0.380 0 +0
2022-07-15 2022-07-13 0.380 0 +0
2022-07-14 2022-07-12 0.350 0 +0
2022-07-13 2022-07-11 0.360 0 +0
2022-07-12 2022-07-08 0.370 0 +0
2022-07-11 2022-07-07 0.390 0 +0
2022-07-08 2022-07-06 0.370 0 +0
2022-07-07 2022-07-05 0.370 0 +0
2022-07-06 2022-07-04 0.370 0 +0
2022-07-05 2022-06-30 0.370 0 +0
2022-07-04 2022-06-29 0.370 0 +0
2022-06-30 2022-06-28 0.380 0 +0
2022-06-29 2022-06-27 0.380 0 +0
2022-06-28 2022-06-24 0.380 0 +0
2022-06-27 2022-06-23 0.380 0 +0
2022-06-24 2022-06-22 0.380 0 +0
2022-06-23 2022-06-21 0.380 0 +0
2022-06-22 2022-06-20 0.380 0 +0
2022-06-21 2022-06-17 0.350 0 +0
2022-06-20 2022-06-16 0.350 0 +0
2022-06-17 2022-06-15 0.350 0 +0
2022-06-16 2022-06-14 0.370 0 +0
2022-06-15 2022-06-13 0.360 0 +0
2022-06-14 2022-06-10 0.420 0 +0
2022-06-13 2022-06-09 0.430 0 +0
2022-06-10 2022-06-08 0.410 0 +0
2022-06-09 2022-06-07 0.370 0 +0
2022-06-08 2022-06-06 0.450 0 +0
2022-06-07 2022-06-02 0.450 0 +0
2022-06-06 2022-06-01 0.410 0 +0
2022-06-02 2022-05-31 0.430 0 +0
2022-06-01 2022-05-30 0.430 0 +0
2022-05-31 2022-05-27 0.430 0 +0
2022-05-30 2022-05-26 0.400 0 +0
2022-05-27 2022-05-25 0.520 0 +0
2022-05-26 2022-05-24 0.430 0 +0
2022-05-25 2022-05-23 0.400 0 +0
2022-05-24 2022-05-20 0.390 0 +0
2022-05-23 2022-05-19 0.450 0 +0
2022-05-20 2022-05-18 0.460 0 +0
2022-05-19 2022-05-17 0.460 0 +0
2022-05-18 2022-05-16 0.460 0 +0
2022-05-17 2022-05-13 0.460 0 +0
2022-05-16 2022-05-12 0.440 0 +0
2022-05-13 2022-05-11 0.400 0 +0
2022-05-12 2022-05-10 0.420 0 +0
2022-05-11 2022-05-06 0.420 0 +0
2022-05-10 2022-05-05 0.440 0 +0
2022-05-06 2022-05-04 0.500 0 +0
2022-05-05 2022-05-03 0.500 0 +0
2022-05-04 2022-04-29 0.510 0 +0
2022-05-03 2022-04-28 0.510 0 +0
2022-04-29 2022-04-27 0.520 0 +0
2022-04-28 2022-04-26 0.530 0 +0
2022-04-27 2022-04-25 0.450 0 +0
2022-04-26 2022-04-22 0.520 0 +0
2022-04-25 2022-04-21 0.540 0 +0
2022-04-22 2022-04-20 0.480 0 +0
2022-04-21 2022-04-19 0.480 0 +0
2022-04-20 2022-04-14 0.510 0 +0
2022-04-19 2022-04-13 0.510 0 +0
2022-04-14 2022-04-12 0.470 0 +0
2022-04-13 2022-04-11 0.470 0 +0
2022-04-12 2022-04-08 0.450 0 +0
2022-04-11 2022-04-07 0.450 0 +0
2022-04-08 2022-04-06 0.480 0 +0
2022-04-07 2022-04-04 0.520 0 +0
2022-04-06 2022-04-01 0.470 0 +0
2022-04-04 2022-03-31 0.440 0 +0
2022-04-01 2022-03-30 0.520 0 +0
2022-03-31 2022-03-29 0.430 0 +0
2022-03-30 2022-03-28 0.410 0 +0
2022-03-29 2022-03-25 0.430 0 +0
2022-03-28 2022-03-24 0.430 0 +0
2022-03-25 2022-03-23 0.430 0 +0
2022-03-24 2022-03-22 0.440 0 +0
2022-03-23 2022-03-21 0.450 0 +0
2022-03-22 2022-03-18 0.460 0 +0
2022-03-21 2022-03-17 0.430 0 +0
2022-03-18 2022-03-16 0.430 0 +0
2022-03-17 2022-03-15 0.430 0 +0
2022-03-16 2022-03-14 0.430 0 +0
2022-03-15 2022-03-11 0.430 0 +0
2022-03-14 2022-03-10 0.430 0 +0
2022-03-11 2022-03-09 0.430 0 +0
2022-03-10 2022-03-08 0.430 0 +0
2022-03-09 2022-03-07 0.440 0 +0
2022-03-08 2022-03-04 0.430 0 +0
2022-03-07 2022-03-03 0.480 0 +0
2022-03-04 2022-03-02 0.490 0 +0
2022-03-03 2022-03-01 0.420 0 +0
2022-03-02 2022-02-28 0.480 0 +0
2022-03-01 2022-02-25 0.420 0 +0
2022-02-28 2022-02-24 0.440 0 +0
2022-02-25 2022-02-23 0.440 0 +0
2022-02-24 2022-02-22 0.420 0 +0
2022-02-23 2022-02-21 0.470 0 +0
2022-02-22 2022-02-18 0.400 0 +0
2022-02-21 2022-02-17 0.340 0 +0
2022-02-18 2022-02-16 0.350 0 +0
2022-02-17 2022-02-15 0.350 0 +0
2022-02-16 2022-02-14 0.350 0 +0
2022-02-15 2022-02-11 0.350 0 +0
2022-02-14 2022-02-10 0.350 0 +0
2022-02-11 2022-02-09 0.360 0 +0
2022-02-10 2022-02-08 0.330 0 +0
2022-02-09 2022-02-07 0.330 0 +0
2022-02-08 2022-02-04 0.360 0 +0
2022-02-07 2022-01-31 0.360 0 +0
2022-02-04 2022-01-27 0.360 0 +0
2022-01-28 2022-01-26 0.360 0 +0
2022-01-27 2022-01-25 0.360 0 +0
2022-01-26 2022-01-24 0.360 0 +0
2022-01-25 2022-01-21 0.360 0 +0
2022-01-24 2022-01-20 0.360 0 +0
2022-01-21 2022-01-19 0.360 0 +0
2022-01-20 2022-01-18 0.360 0 +0
2022-01-19 2022-01-17 0.370 0 +0
2022-01-18 2022-01-14 0.370 0 +0
2022-01-17 2022-01-13 0.370 0 +0
2022-01-14 2022-01-12 0.370 0 +0
2022-01-13 2022-01-11 0.370 0 +0
2022-01-12 2022-01-10 0.370 0 +0
2022-01-11 2022-01-07 0.370 0 +0
2022-01-10 2022-01-06 0.370 0 +0
2022-01-07 2022-01-05 0.370 0 +0
2022-01-06 2022-01-04 0.370 0 +0
2022-01-05 2022-01-03 0.390 0 +0
2022-01-04 2021-12-31 0.390 0 +0
2022-01-03 2021-12-29 0.370 0 +0
2021-12-30 2021-12-28 0.370 0 +0
2021-12-29 2021-12-24 0.370 0 +0
2021-12-28 2021-12-22 0.370 0 +0
2021-12-23 2021-12-21 0.370 0 +0
2021-12-22 2021-12-20 0.390 0 +0
2021-12-21 2021-12-17 0.390 0 +0
2021-12-20 2021-12-16 0.360 0 +0
2021-12-17 2021-12-15 0.390 0 +0
2021-12-16 2021-12-14 0.390 0 +0
2021-12-15 2021-12-13 0.400 0 +0
2021-12-14 2021-12-10 0.400 0 +0
2021-12-13 2021-12-09 0.410 0 +0
2021-12-10 2021-12-08 0.420 0 +0
2021-12-09 2021-12-07 0.400 0 +0
2021-12-08 2021-12-06 0.400 0 +0
2021-12-07 2021-12-03 0.380 0 +0
2021-12-06 2021-12-02 0.380 0 +0
2021-12-03 2021-12-01 0.430 0 +0
2021-12-02 2021-11-30 0.440 0 +0
2021-12-01 2021-11-29 0.450 0 +0
2021-11-30 2021-11-26 0.430 0 +0
2021-11-29 2021-11-25 0.440 0 +0
2021-11-26 2021-11-24 0.440 0 +0
2021-11-25 2021-11-23 0.440 0 +0
2021-11-24 2021-11-22 0.460 0 +0
2021-11-23 2021-11-19 0.430 0 +0
2021-11-22 2021-11-18 0.440 0 +0
2021-11-19 2021-11-17 0.430 0 +0
2021-11-18 2021-11-16 0.390 0 +0
2021-11-17 2021-11-15 0.390 0 +0
2021-11-16 2021-11-12 0.390 0 +0
2021-11-15 2021-11-11 0.360 0 +0
2021-11-12 2021-11-10 0.360 0 +0
2021-11-11 2021-11-09 0.400 0 +0
2021-11-10 2021-11-08 0.380 0 +0
2021-11-09 2021-11-05 0.510 0 +0
2021-11-08 2021-11-04 0.470 0 +0
2021-11-05 2021-11-03 0.520 0 +0
2021-11-04 2021-11-02 0.510 0 +0
2021-11-03 2021-11-01 0.500 0 +0
2021-11-02 2021-10-29 0.500 0 +0
2021-11-01 2021-10-28 0.490 0 +0
2021-10-29 2021-10-27 0.480 0 +0
2021-10-28 2021-10-26 0.510 0 +0
2021-10-27 2021-10-25 0.520 0 +0
2021-10-26 2021-10-22 0.500 0 +0
2021-10-25 2021-10-21 0.500 0 +0
2021-10-22 2021-10-20 0.500 0 +0
2021-10-21 2021-10-19 0.500 0 +0
2021-10-20 2021-10-18 0.500 0 +0
2021-10-19 2021-10-15 0.500 0 +0
2021-10-18 2021-10-12 0.510 0 +0
2021-10-15 2021-10-11 0.500 0 +0
2021-10-12 2021-10-08 0.500 0 +0
2021-10-11 2021-10-07 0.490 0 +0
2021-10-08 2021-10-06 0.500 0 +0
2021-10-07 2021-10-05 0.500 0 +0
2021-10-06 2021-10-04 0.500 0 +0
2021-10-05 2021-09-30 0.530 0 +0
2021-10-04 2021-09-29 0.530 0 +0
2021-09-30 2021-09-28 0.520 0 +0
2021-09-29 2021-09-27 0.460 0 +0
2021-09-28 2021-09-24 0.430 0 +0
2021-09-27 2021-09-23 0.420 0 +0
2021-09-24 2021-09-21 0.470 0 +0
2021-09-23 2021-09-20 0.470 0 +0
2021-09-21 2021-09-17 0.530 0 +0
2021-09-20 2021-09-16 0.550 0 +0
2021-09-17 2021-09-15 0.540 0 +0
2021-09-16 2021-09-14 0.560 0 +0
2021-09-15 2021-09-13 0.560 0 +0
2021-09-14 2021-09-10 0.560 0 +0
2021-09-13 2021-09-09 0.560 0 +0
2021-09-10 2021-09-08 0.560 0 +0
2021-09-09 2021-09-07 0.550 0 +0
2021-09-08 2021-09-06 0.560 0 +0
2021-09-07 2021-09-03 0.560 0 +0
2021-09-06 2021-09-02 0.560 0 +0
2021-09-03 2021-09-01 0.580 0 +0
2021-09-02 2021-08-31 0.570 0 +0
2021-09-01 2021-08-30 0.570 0 +0
2021-08-31 2021-08-27 0.570 0 +0
2021-08-30 2021-08-26 0.580 0 +0
2021-08-27 2021-08-25 0.580 0 +0
2021-08-26 2021-08-24 0.580 0 +0
2021-08-25 2021-08-23 0.580 0 +0
2021-08-24 2021-08-20 0.590 0 +0
2021-08-23 2021-08-19 0.600 0 +0
2021-08-20 2021-08-18 0.580 0 +0
2021-08-19 2021-08-17 0.600 0 +0
2021-08-18 2021-08-16 0.550 0 +0
2021-08-17 2021-08-13 0.550 0 +0
2021-08-16 2021-08-12 0.550 0 +0
2021-08-13 2021-08-11 0.550 0 +0
2021-08-12 2021-08-10 0.550 0 +0
2021-08-11 2021-08-09 0.550 0 +0
2021-08-10 2021-08-06 0.550 0 +0
2021-08-09 2021-08-05 0.520 0 +0
2021-08-06 2021-08-04 0.450 0 +0
2021-08-05 2021-08-03 0.450 0 +0
2021-08-04 2021-08-02 0.450 0 +0
2021-08-03 2021-07-30 0.470 0 +0
2021-08-02 2021-07-29 0.510 0 +0
2021-07-30 2021-07-28 0.480 0 +0
2021-07-29 2021-07-27 0.500 0 +0
2021-07-28 2021-07-26 0.500 0 +0
2021-07-27 2021-07-23 0.500 0 +0
2021-07-26 2021-07-22 0.470 0 +0
2021-07-23 2021-07-21 0.480 0 +0
2021-07-22 2021-07-20 0.480 0 +0
2021-07-21 2021-07-19 0.420 0 +0
2021-07-20 2021-07-16 0.460 0 +0
2021-07-19 2021-07-15 0.460 0 +0
2021-07-16 2021-07-14 0.470 0 +0
2021-07-15 2021-07-13 0.470 0 +0
2021-07-14 2021-07-12 0.470 0 +0
2021-07-13 2021-07-09 0.470 0 +0
2021-07-12 2021-07-08 0.470 0 +0
2021-07-09 2021-07-07 0.480 0 +0
2021-07-08 2021-07-06 0.480 0 +0
2021-07-07 2021-07-05 0.480 0 +0
2021-07-06 2021-07-02 0.520 0 +0
2021-07-05 2021-06-30 0.490 0 +0
2021-07-02 2021-06-29 0.490 0 +0
2021-06-30 2021-06-28 0.490 0 +0
2021-06-29 2021-06-25 0.490 0 +0
2021-06-28 2021-06-24 0.490 0 +0
2021-06-25 2021-06-23 0.490 0 +0
2021-06-24 2021-06-22 0.490 0 +0
2021-06-23 2021-06-21 0.510 0 +0
2021-06-22 2021-06-18 0.510 0 +0
2021-06-21 2021-06-17 0.510 0 +0
2021-06-18 2021-06-16 0.510 0 +0
2021-06-17 2021-06-15 0.520 0 +0
2021-06-16 2021-06-11 0.530 0 +0
2021-06-15 2021-06-10 0.530 0 +0
2021-06-11 2021-06-09 0.530 0 +0
2021-06-10 2021-06-08 0.530 0 +0
2021-06-09 2021-06-07 0.530 0 +0
2021-06-08 2021-06-04 0.530 0 +0
2021-06-07 2021-06-03 0.550 0 +0
2021-06-04 2021-06-02 0.550 0 +0
2021-06-03 2021-06-01 0.560 0 +0
2021-06-02 2021-05-31 0.560 0 +0
2021-06-01 2021-05-28 0.560 0 +0
2021-05-31 2021-05-27 0.610 0 +0
2021-05-28 2021-05-26 0.560 0 +0
2021-05-27 2021-05-25 0.620 0 +0
2021-05-26 2021-05-24 0.580 0 +0
2021-05-25 2021-05-21 0.590 0 +0
2021-05-24 2021-05-20 0.590 0 +0
2021-05-21 2021-05-18 0.600 0 +0
2021-05-20 2021-05-17 0.580 0 +0
2021-05-18 2021-05-14 0.590 0 +0
2021-05-17 2021-05-13 0.550 0 +0
2021-05-14 2021-05-12 0.560 0 +0
2021-05-13 2021-05-11 0.540 0 +0
2021-05-12 2021-05-10 0.510 0 +0
2021-05-11 2021-05-07 0.590 0 +0
2021-05-10 2021-05-06 0.600 0 +0
2021-05-07 2021-05-05 0.560 0 +0
2021-05-06 2021-05-04 0.650 0 +0
2021-05-05 2021-05-03 0.650 0 +0
2021-05-04 2021-04-30 0.680 0 +0
2021-05-03 2021-04-29 0.620 0 +0
2021-04-30 2021-04-28 0.590 0 +0
2021-04-29 2021-04-27 0.580 0 +0
2021-04-28 2021-04-26 0.620 0 +0
2021-04-27 2021-04-23 0.530 0 +0
2021-04-26 2021-04-22 0.650 0 +0
2021-04-23 2021-04-21 0.620 0 +0
2021-04-22 2021-04-20 0.580 0 +0
2021-04-21 2021-04-19 0.510 0 +0
2021-04-20 2021-04-16 0.520 0 +0
2021-04-19 2021-04-15 0.510 0 +0
2021-04-16 2021-04-14 0.520 0 +0
2021-04-15 2021-04-13 0.520 0 +0
2021-04-14 2021-04-12 0.530 0 +0
2021-04-13 2021-04-09 0.470 0 +0
2021-04-12 2021-04-08 0.380 0 +0
2021-04-09 2021-04-07 0.330 0 +0
2021-04-08 2021-04-01 0.300 0 +0
2021-04-07 2021-03-31 0.300 0 +0
2021-04-01 2021-03-30 0.320 0 +0
2021-03-31 2021-03-29 0.300 0 +0
2021-03-30 2021-03-26 0.280 0 +0
2021-03-29 2021-03-25 0.280 0 +0
2021-03-26 2021-03-24 0.280 0 +0
2021-03-25 2021-03-23 0.300 0 +0
2021-03-24 2021-03-22 0.310 0 +0
2021-03-23 2021-03-19 0.290 0 +0
2021-03-22 2021-03-18 0.280 0 +0
2021-03-19 2021-03-17 0.280 0 +0
2021-03-18 2021-03-16 0.280 0 +0
2021-03-17 2021-03-15 0.300 0 +0
2021-03-16 2021-03-12 0.280 0 +0
2021-03-15 2021-03-11 0.300 0 +0
2021-03-12 2021-03-10 0.280 0 +0
2021-03-11 2021-03-09 0.290 0 +0
2021-03-10 2021-03-08 0.290 0 +0
2021-03-09 2021-03-05 0.290 0 +0
2021-03-08 2021-03-04 0.300 0 +0
2021-03-05 2021-03-03 0.300 0 +0
2021-03-04 2021-03-02 0.300 0 +0
2021-03-03 2021-03-01 0.390 0 +0
2021-03-02 2021-02-26 0.290 0 +0
2021-03-01 2021-02-25 0.290 0 +0
2021-02-26 2021-02-24 0.270 0 +0
2021-02-25 2021-02-23 0.270 0 +0
2021-02-24 2021-02-22 0.290 0 +0
2021-02-23 2021-02-19 0.300 0 +0
2021-02-22 2021-02-18 0.300 0 +0
2021-02-19 2021-02-17 0.290 0 +0
2021-02-18 2021-02-16 0.300 0 +0
2021-02-17 2021-02-11 0.300 0 +0
2021-02-16 2021-02-09 0.270 0 +0
2021-02-10 2021-02-08 0.220 0 +0
2021-02-09 2021-02-05 0.230 0 +0
2021-02-08 2021-02-04 0.270 0 +0
2021-02-05 2021-02-03 0.270 0 +0
2021-02-04 2021-02-02 0.270 0 +0
2021-02-03 2021-02-01 0.270 0 +0
2021-02-02 2021-01-29 0.270 0 +0
2021-02-01 2021-01-28 0.270 0 +0
2021-01-29 2021-01-27 0.270 0 +0
2021-01-28 2021-01-26 0.270 0 +0
2021-01-27 2021-01-25 0.250 0 +0
2021-01-26 2021-01-22 0.280 0 +0
2021-01-25 2021-01-21 0.280 0 +0
2021-01-22 2021-01-20 0.260 0 +0
2021-01-21 2021-01-19 0.260 0 +0
2021-01-20 2021-01-18 0.240 0 +0
2021-01-19 2021-01-15 0.250 0 +0
2021-01-18 2021-01-14 0.250 0 +0
2021-01-15 2021-01-13 0.250 0 +0
2021-01-14 2021-01-12 0.260 0 +0
2021-01-13 2021-01-11 0.260 0 +0
2021-01-12 2021-01-08 0.260 0 +0
2021-01-11 2021-01-07 0.260 0 +0
2021-01-08 2021-01-06 0.240 0 +0
2021-01-07 2021-01-05 0.270 0 +0
2021-01-06 2021-01-04 0.260 0 +0
2021-01-05 2020-12-31 0.270 0 +0
2021-01-04 2020-12-29 0.230 0 +0
2020-12-30 2020-12-28 0.260 0 +0
2020-12-29 2020-12-24 0.260 0 +0
2020-12-28 2020-12-22 0.260 0 +0
2020-12-23 2020-12-21 0.260 0 +0
2020-12-22 2020-12-18 0.260 0 +0
2020-12-21 2020-12-17 0.280 0 +0
2020-12-18 2020-12-16 0.280 0 +0
2020-12-17 2020-12-15 0.280 0 +0
2020-12-16 2020-12-14 0.260 0 +0
2020-12-15 2020-12-11 0.260 0 +0
2020-12-14 2020-12-10 0.230 0 +0
2020-12-11 2020-12-09 0.260 0 +0
2020-12-10 2020-12-08 0.260 0 +0
2020-12-09 2020-12-07 0.270 0 +0
2020-12-08 2020-12-04 0.270 0 +0
2020-12-07 2020-12-03 0.250 0 +0
2020-12-04 2020-12-02 0.270 0 +0
2020-12-03 2020-12-01 0.270 0 +0
2020-12-02 2020-11-30 0.270 0 +0
2020-12-01 2020-11-27 0.270 0 +0
2020-11-30 2020-11-26 0.260 0 +0
2020-11-27 2020-11-25 0.250 0 +0
2020-11-26 2020-11-24 0.230 0 +0
2020-11-25 2020-11-23 0.280 0 +0
2020-11-24 2020-11-20 0.230 0 +0
2020-11-23 2020-11-19 0.240 0 +0
2020-11-20 2020-11-18 0.250 0 +0
2020-11-19 2020-11-17 0.250 0 +0
2020-11-18 2020-11-16 0.250 0 +0
2020-11-17 2020-11-13 0.200 0 +0
2020-11-16 2020-11-12 0.210 0 +0
2020-11-13 2020-11-11 0.190 0 +0
2020-11-12 2020-11-10 0.210 0 +0
2020-11-11 2020-11-09 0.210 0 +0
2020-11-10 2020-11-06 0.220 0 +0
2020-11-09 2020-11-05 0.220 0 +0
2020-11-06 2020-11-04 0.210 0 +0
2020-11-05 2020-11-03 0.210 0 +0
2020-11-04 2020-11-02 0.210 0 +0
2020-11-03 2020-10-30 0.200 0 +0
2020-11-02 2020-10-29 0.250 0 +0
2020-10-30 2020-10-28 0.280 0 +0
2020-10-29 2020-10-27 0.290 0 +0
2020-10-28 2020-10-23 0.290 0 +0
2020-10-27 2020-10-22 0.280 0 +0
2020-10-23 2020-10-21 0.280 0 +0
2020-10-22 2020-10-20 0.260 0 +0
2020-10-21 2020-10-19 0.300 0 +0
2020-10-20 2020-10-16 0.280 0 +0
2020-10-19 2020-10-15 0.280 0 +0
2020-10-16 2020-10-14 0.280 0 +0
2020-10-15 2020-10-12 0.260 0 +0
2020-10-14 2020-10-09 0.260 0 +0
2020-10-12 2020-10-08 0.260 0 +0
2020-10-09 2020-10-07 0.260 0 +0
2020-10-08 2020-10-06 0.270 0 +0
2020-10-07 2020-10-05 0.270 0 +0
2020-10-06 2020-09-30 0.270 0 +0
2020-10-05 2020-09-29 0.270 0 +0
2020-09-30 2020-09-28 0.270 0 +0
2020-09-29 2020-09-25 0.260 0 +0
2020-09-28 2020-09-24 0.260 0 +0
2020-09-25 2020-09-23 0.260 0 +0
2020-09-24 2020-09-22 0.260 0 +0
2020-09-23 2020-09-21 0.250 0 +0
2020-09-22 2020-09-18 0.250 0 +0
2020-09-21 2020-09-17 0.250 0 +0
2020-09-18 2020-09-16 0.260 0 +0
2020-09-17 2020-09-15 0.260 0 +0
2020-09-16 2020-09-14 0.260 0 +0
2020-09-15 2020-09-11 0.260 0 +0
2020-09-14 2020-09-10 0.260 0 +0
2020-09-11 2020-09-09 0.260 0 +0
2020-09-10 2020-09-08 0.250 0 +0
2020-09-09 2020-09-07 0.280 0 +0
2020-09-08 2020-09-04 0.280 0 +0
2020-09-07 2020-09-03 0.260 0 +0
2020-09-04 2020-09-02 0.270 0 +0
2020-09-03 2020-09-01 0.270 0 +0
2020-09-02 2020-08-31 0.260 0 +0
2020-09-01 2020-08-28 0.290 0 +0
2020-08-31 2020-08-27 0.290 0 +0
2020-08-28 2020-08-26 0.290 0 +0
2020-08-27 2020-08-25 0.290 0 +0
2020-08-26 2020-08-24 0.300 0 +0
2020-08-25 2020-08-21 0.300 0 +0
2020-08-24 2020-08-20 0.290 0 +0
2020-08-21 2020-08-19 0.290 0 +0
2020-08-20 2020-08-18 0.290 0 +0
2020-08-19 2020-08-17 0.280 0 +0
2020-08-18 2020-08-14 0.260 0 +0
2020-08-17 2020-08-13 0.270 0 +0
2020-08-14 2020-08-12 0.270 0 +0
2020-08-13 2020-08-11 0.270 0 +0
2020-08-12 2020-08-10 0.280 0 +0
2020-08-11 2020-08-07 0.280 0 +0
2020-08-10 2020-08-06 0.290 0 +0
2020-08-07 2020-08-05 0.290 0 +0
2020-08-06 2020-08-04 0.260 0 +0
2020-08-05 2020-08-03 0.260 0 +0
2020-08-04 2020-07-31 0.260 0 +0
2020-08-03 2020-07-30 0.290 0 +0
2020-07-31 2020-07-29 0.270 0 +0
2020-07-30 2020-07-28 0.260 0 +0
2020-07-29 2020-07-27 0.290 0 +0
2020-07-28 2020-07-24 0.290 0 +0
2020-07-27 2020-07-23 0.270 0 +0
2020-07-24 2020-07-22 0.300 0 +0
2020-07-23 2020-07-21 0.300 0 +0
2020-07-22 2020-07-20 0.280 0 +0
2020-07-21 2020-07-17 0.280 0 +0
2020-07-20 2020-07-16 0.270 0 +0
2020-07-17 2020-07-15 0.270 0 +0
2020-07-16 2020-07-14 0.270 0 +0
2020-07-15 2020-07-13 0.270 0 +0
2020-07-14 2020-07-10 0.300 0 +0
2020-07-13 2020-07-09 0.290 0 +0
2020-07-10 2020-07-08 0.310 0 +0
2020-07-09 2020-07-07 0.320 0 +0
2020-07-08 2020-07-06 0.320 0 +0
2020-07-07 2020-07-03 0.330 0 +0
2020-07-06 2020-07-02 0.320 0 +0
2020-07-03 2020-06-30 0.280 0 +0
2020-07-02 2020-06-29 0.280 0 +0
2020-06-30 2020-06-26 0.280 0 +0
2020-06-29 2020-06-24 0.300 0 +0
2020-06-26 2020-06-23 0.300 0 +0
2020-06-24 2020-06-22 0.300 0 +0
2020-06-23 2020-06-19 0.300 0 +0
2020-06-22 2020-06-18 0.300 0 +0
2020-06-19 2020-06-17 0.320 0 +0
2020-06-18 2020-06-16 0.310 0 +0
2020-06-17 2020-06-15 0.320 0 +0
2020-06-16 2020-06-12 0.340 0 +0
2020-06-15 2020-06-11 0.310 0 +0
2020-06-12 2020-06-10 0.310 0 +0
2020-06-11 2020-06-09 0.330 0 +0
2020-06-10 2020-06-08 0.320 0 +0
2020-06-09 2020-06-05 0.320 0 +0
2020-06-08 2020-06-04 0.300 0 +0
2020-06-05 2020-06-03 0.270 0 +0
2020-06-04 2020-06-02 0.270 0 +0
2020-06-03 2020-06-01 0.280 0 +0
2020-06-02 2020-05-29 0.260 0 +0
2020-06-01 2020-05-28 0.240 0 +0
2020-05-29 2020-05-27 0.250 0 +0
2020-05-28 2020-05-26 0.280 0 +0
2020-05-27 2020-05-25 0.290 0 +0
2020-05-26 2020-05-22 0.300 0 +0
2020-05-25 2020-05-21 0.420 0 +0
2020-05-22 2020-05-20 0.340 0 +0
2020-05-21 2020-05-19 0.310 0 +0
2020-05-20 2020-05-18 0.240 0 +0
2020-05-19 2020-05-15 0.280 0 +0
2020-05-18 2020-05-14 0.290 0 +0
2020-05-15 2020-05-13 0.300 0 +0
2020-05-14 2020-05-12 0.850 0 +0
2020-05-13 2020-05-11 0.940 0 +0
2020-05-12 2020-05-08 0.960 0 +0
2020-05-11 2020-05-07 0.980 0 +0
2020-05-08 2020-05-06 1.030 0 +0
2020-05-07 2020-05-05 1.050 0 +0
2020-05-06 2020-05-04 1.030 0 +0
2020-05-05 2020-04-29 0.950 0 +0
2020-05-04 2020-04-28 1.000 0 +0
2020-04-29 2020-04-27 0.950 0 +0
2020-04-28 2020-04-24 1.020 0 +0
2020-04-27 2020-04-23 1.030 0 +0
2020-04-24 2020-04-22 1.000 0 +0
2020-04-23 2020-04-21 1.000 0 +0
2020-04-22 2020-04-20 1.000 0 +0
2020-04-21 2020-04-17 1.000 0 +0
2020-04-20 2020-04-16 1.000 0 +0
2020-04-17 2020-04-15 1.030 0 +0
2020-04-16 2020-04-14 0.980 0 +0
2020-04-15 2020-04-09 1.060 0 +0
2020-04-14 2020-04-08 1.020 0 +0
2020-04-09 2020-04-07 1.040 0 +0
2020-04-08 2020-04-06 1.020 0 +0
2020-04-07 2020-04-03 1.000 0 +0
2020-04-06 2020-04-02 1.020 0 +0
2020-04-03 2020-04-01 1.030 0 +0
2020-04-02 2020-03-31 1.030 0 +0
2020-04-01 2020-03-30 1.010 0 +0
2020-03-31 2020-03-27 1.030 0 +0
2020-03-30 2020-03-26 1.100 0 +0
2020-03-27 2020-03-25 1.100 0 +0
2020-03-26 2020-03-24 1.130 0 +0
2020-03-25 2020-03-23 1.050 0 +0
2020-03-24 2020-03-20 1.050 0 +0
2020-03-23 2020-03-19 1.060 0 +0
2020-03-20 2020-03-18 1.070 0 +0
2020-03-19 2020-03-17 1.050 0 +0
2020-03-18 2020-03-16 1.030 0 +0
2020-03-17 2020-03-13 1.150 0 +0
2020-03-16 2020-03-12 1.090 0 +0
2020-03-13 2020-03-11 1.090 0 +0
2020-03-12 2020-03-10 1.100 0 +0
2020-03-11 2020-03-09 1.140 0 +0
2020-03-10 2020-03-06 1.110 0 +0
2020-03-09 2020-03-05 1.000 0 +0
2020-03-06 2020-03-04 1.160 0 +0
2020-03-05 2020-03-03 1.160 0 +0
2020-03-04 2020-03-02 1.160 0 +0
2020-03-03 2020-02-28 1.180 0 +0
2020-03-02 2020-02-27 1.200 0 +0
2020-02-28 2020-02-26 1.100 0 +0
2020-02-27 2020-02-25 1.120 0 +0
2020-02-26 2020-02-24 1.150 0 +0
2020-02-25 2020-02-21 1.210 0 +0
2020-02-24 2020-02-20 1.210 0 +0
2020-02-21 2020-02-19 1.240 0 +0
2020-02-20 2020-02-18 1.170 0 +0
2020-02-19 2020-02-17 1.170 0 +0
2020-02-18 2020-02-14 1.130 0 +0
2020-02-17 2020-02-13 0.990 0 +0
2020-02-14 2020-02-12 0.970 0 +0
2020-02-13 2020-02-11 0.970 0 +0
2020-02-12 2020-02-10 0.840 0 +0
2020-02-11 2020-02-07 1.090 0 +0
2020-02-10 2020-02-06 1.020 0 +0
2020-02-07 2020-02-05 1.100 0 +0
2020-02-06 2020-02-04 1.050 0 +0
2020-02-05 2020-02-03 1.090 0 +0
2020-02-04 2020-01-31 1.150 0 +0
2020-02-03 2020-01-30 1.150 0 +0
2020-01-31 2020-01-29 1.090 0 +0
2020-01-30 2020-01-24 1.050 0 +0
2020-01-29 2020-01-22 0.990 0 +0
2020-01-23 2020-01-21 0.950 0 +0
2020-01-22 2020-01-20 0.920 0 +0
2020-01-21 2020-01-17 0.870 0 +0
2020-01-20 2020-01-16 0.830 0 +0
2020-01-17 2020-01-15 0.820 0 +0
2020-01-16 2020-01-14 0.820 0 +0
2020-01-15 2020-01-13 0.800 0 +0
2020-01-14 2020-01-10 0.830 0 +0
2020-01-13 2020-01-09 0.790 0 +0
2020-01-10 2020-01-08 0.860 0 +0
2020-01-09 2020-01-07 0.780 0 +0
2020-01-08 2020-01-06 0.870 0 +0
2020-01-07 2020-01-03 0.960 0 +0
2020-01-06 2020-01-02 0.960 0 +0
2020-01-03 2019-12-31 0.970 0 +0
2020-01-02 2019-12-27 0.920 0 +0
2019-12-30 2019-12-24 0.910 0 +0
2019-12-27 2019-12-20 1.240 0 +0
2019-12-23 2019-12-19 1.240 0 +0
2019-12-20 2019-12-18 1.240 0 +0
2019-12-19 2019-12-17 1.240 0 +0
2019-12-18 2019-12-16 1.200 0 +0
2019-12-17 2019-12-13 1.200 0 +0
2019-12-16 2019-12-12 1.130 0 +0
2019-12-13 2019-12-11 1.140 0 +0
2019-12-12 2019-12-10 1.210 0 +0
2019-12-11 2019-12-09 1.210 0 +0
2019-12-10 2019-12-06 1.220 0 +0
2019-12-09 2019-12-05 1.260 0 +0
2019-12-06 2019-12-04 1.330 0 +0
2019-12-05 2019-12-03 1.120 0 +0
2019-12-04 2019-12-02 1.220 0 +0
2019-12-03 2019-11-29 1.220 0 +0
2019-12-02 2019-11-28 1.220 0 +0
2019-11-29 2019-11-27 1.250 0 +0
2019-11-28 2019-11-26 1.400 0 +0
2019-11-27 2019-11-25 1.400 0 +0
2019-11-26 2019-11-22 1.340 0 +0
2019-11-25 2019-11-21 1.280 0 +0
2019-11-22 2019-11-20 1.230 0 +0
2019-11-21 2019-11-19 1.210 0 +0
2019-11-20 2019-11-18 1.150 0 +0
2019-11-19 2019-11-15 1.100 0 +0
2019-11-18 2019-11-14 1.130 0 +0
2019-11-15 2019-11-13 1.100 0 +0
2019-11-14 2019-11-12 1.100 0 +0
2019-11-13 2019-11-11 1.060 0 +0
2019-11-12 2019-11-08 0.960 0 +0
2019-11-11 2019-11-07 0.960 0 +0
2019-11-08 2019-11-06 0.930 0 +0
2019-11-07 2019-11-05 0.940 0 +0
2019-11-06 2019-11-04 0.930 0 +0
2019-11-05 2019-11-01 0.970 0 +0
2019-11-04 2019-10-31 0.890 0 +0
2019-11-01 2019-10-30 0.960 0 +0
2019-10-31 2019-10-29 1.040 0 +0
2019-10-30 2019-10-28 1.040 0 +0
2019-10-29 2019-10-25 0.990 0 +0
2019-10-28 2019-10-24 0.970 0 +0
2019-10-25 2019-10-23 0.990 0 +0
2019-10-24 2019-10-22 1.160 0 +0
2019-10-23 2019-10-21 1.190 0 +0
2019-10-22 2019-10-18 1.130 0 +0
2019-10-21 2019-10-17 1.300 0 +0
2019-10-18 2019-10-16 1.340 0 +0
2019-10-17 2019-10-15 1.340 0 +0
2019-10-16 2019-10-14 1.350 0 +0
2019-10-15 2019-10-11 1.380 0 +0
2019-10-14 2019-10-10 1.400 0 +0
2019-10-11 2019-10-09 1.350 0 +0
2019-10-10 2019-10-08 1.350 0 +0
2019-10-09 2019-10-04 1.400 0 +0
2019-10-08 2019-10-03 1.340 0 +0
2019-10-04 2019-10-02 1.350 0 +0
2019-10-03 2019-09-30 1.470 0 +0
2019-10-02 2019-09-27 1.470 0 +0
2019-09-30 2019-09-26 1.350 0 +0
2019-09-27 2019-09-25 1.500 0 +0
2019-09-26 2019-09-24 1.280 0 +0
2019-09-25 2019-09-23 1.320 0 +0
2019-09-24 2019-09-20 1.320 0 +0
2019-09-23 2019-09-19 1.320 0 +0
2019-09-20 2019-09-18 1.250 0 +0
2019-09-19 2019-09-17 1.290 0 +0
2019-09-18 2019-09-16 1.250 0 +0
2019-09-17 2019-09-13 1.250 0 +0
2019-09-16 2019-09-12 1.260 0 +0
2019-09-13 2019-09-11 1.310 0 +0
2019-09-12 2019-09-10 1.350 0 +0
2019-09-11 2019-09-09 1.290 0 +0
2019-09-10 2019-09-06 1.260 0 +0
2019-09-09 2019-09-05 1.340 0 +0
2019-09-06 2019-09-04 1.340 0 +0
2019-09-05 2019-09-03 1.500 0 +0
2019-09-04 2019-09-02 1.510 0 +0
2019-09-03 2019-08-30 1.500 0 +0
2019-09-02 2019-08-29 1.500 0 +0
2019-08-30 2019-08-28 1.500 0 +0
2019-08-29 2019-08-27 1.500 0 +0
2019-08-28 2019-08-26 1.500 0 +0
2019-08-27 2019-08-23 1.500 0 +0
2019-08-26 2019-08-22 1.480 0 +0
2019-08-23 2019-08-21 1.480 0 +0
2019-08-22 2019-08-20 1.480 0 +0
2019-08-21 2019-08-19 1.350 0 +0
2019-08-20 2019-08-16 1.390 0 +0
2019-08-19 2019-08-15 1.430 0 +0
2019-08-16 2019-08-14 1.500 0 +0
2019-08-15 2019-08-13 1.500 0 +0
2019-08-14 2019-08-12 1.500 0 +0
2019-08-13 2019-08-09 1.490 0 +0
2019-08-12 2019-08-08 1.240 0 +0
2019-08-09 2019-08-07 1.410 0 +0
2019-08-08 2019-08-06 1.640 0 +0
2019-08-07 2019-08-05 1.640 0 +0
2019-08-06 2019-08-02 1.650 0 +0
2019-08-05 2019-08-01 1.660 0 +0
2019-08-02 2019-07-31 1.690 0 +0
2019-08-01 2019-07-30 1.710 0 +0
2019-07-31 2019-07-29 1.730 0 +0
2019-07-30 2019-07-26 1.740 0 +0
2019-07-29 2019-07-25 1.750 0 +0
2019-07-26 2019-07-24 1.740 0 +0
2019-07-25 2019-07-23 1.750 0 +0
2019-07-24 2019-07-22 1.750 0 +0
2019-07-23 2019-07-19 1.720 0 +0
2019-07-22 2019-07-18 1.720 0 +0
2019-07-19 2019-07-17 1.720 0 +0
2019-07-18 2019-07-16 1.740 0 +0
2019-07-17 2019-07-15 1.740 0 +0
2019-07-16 2019-07-12 1.740 0 +0
2019-07-15 2019-07-11 1.780 0 +0
2019-07-12 2019-07-10 1.790 0 +0
2019-07-11 2019-07-09 1.790 0 +0
2019-07-10 2019-07-08 1.800 0 +0
2019-07-09 2019-07-05 1.800 0 +0
2019-07-08 2019-07-04 1.810 0 +0
2019-07-05 2019-07-03 1.810 0 +0
2019-07-04 2019-07-02 1.810 0 +0
2019-07-03 2019-06-28 1.750 0 +0
2019-07-02 2019-06-27 1.670 0 +0
2019-06-28 2019-06-26 1.690 0 +0
2019-06-27 2019-06-25 1.690 0 +0
2019-06-26 2019-06-24 1.700 0 +0
2019-06-25 2019-06-21 1.700 0 +0
2019-06-24 2019-06-20 1.680 0 +0
2019-06-21 2019-06-19 1.680 0 +0
2019-06-20 2019-06-18 1.850 0 +0
2019-06-19 2019-06-17 1.860 0 +0
2019-06-18 2019-06-14 1.850 0 +0
2019-06-17 2019-06-13 1.850 0 +0
2019-06-14 2019-06-12 1.850 0 +0
2019-06-13 2019-06-11 1.850 0 +0
2019-06-12 2019-06-10 1.880 0 +0
2019-06-11 2019-06-06 1.880 0 +0
2019-06-10 2019-06-05 1.880 0 +0
2019-06-06 2019-06-04 1.790 0 +0
2019-06-05 2019-06-03 1.900 0 +0
2019-06-04 2019-05-31 1.660 0 +0
2019-06-03 2019-05-30 1.570 0 +0
2019-05-31 2019-05-29 1.520 0 +0
2019-05-30 2019-05-28 1.380 0 +0
2019-05-29 2019-05-27 1.360 0 +0
2019-05-28 2019-05-24 1.400 0 +0
2019-05-27 2019-05-23 1.630 0 +0
2019-05-24 2019-05-22 1.250 0 +0
2019-05-23 2019-05-21 1.250 0 +0
2019-05-22 2019-05-20 1.260 0 +0
2019-05-21 2019-05-17 1.290 0 +0
2019-05-20 2019-05-16 1.290 0 +0
2019-05-17 2019-05-15 1.300 0 +0
2019-05-16 2019-05-14 1.300 0 +0
2019-05-15 2019-05-10 1.300 0 +0
2019-05-14 2019-05-09 1.250 0 +0
2019-05-10 2019-05-08 1.300 0 +0
2019-05-09 2019-05-07 1.300 0 +0
2019-05-08 2019-05-06 1.200 0 +0
2019-05-07 2019-05-03 1.300 0 +0
2019-05-06 2019-05-02 1.310 0 +0
2019-05-03 2019-04-30 1.370 0 +0
2019-05-02 2019-04-29 1.550 0 +0
2019-04-30 2019-04-26 1.550 0 +0
2019-04-29 2019-04-25 1.550 0 +0
2019-04-26 2019-04-24 1.550 0 +0
2019-04-25 2019-04-23 1.550 0 +0
2019-04-24 2019-04-18 1.540 0 +0
2019-04-23 2019-04-17 1.550 0 +0
2019-04-18 2019-04-16 1.440 0 +0
2019-04-17 2019-04-15 1.510 0 +0
2019-04-16 2019-04-12 1.510 0 +0
2019-04-15 2019-04-11 1.500 0 +0
2019-04-12 2019-04-10 1.500 0 +0
2019-04-11 2019-04-09 1.500 0 +0
2019-04-10 2019-04-08 1.510 0 +0
2019-04-09 2019-04-04 1.510 0 +0
2019-04-08 2019-04-03 1.520 0 +0
2019-04-04 2019-04-02 1.510 0 +0
2019-04-03 2019-04-01 1.510 0 +0
2019-04-02 2019-03-29 1.500 0 +0
2019-04-01 2019-03-28 1.500 0 +0
2019-03-29 2019-03-27 1.600 0 +0
2019-03-28 2019-03-26 1.600 0 +0
2019-03-27 2019-03-25 1.570 0 +0
2019-03-26 2019-03-22 1.570 0 +0
2019-03-25 2019-03-21 1.550 0 +0
2019-03-22 2019-03-20 1.550 0 +0
2019-03-21 2019-03-19 1.590 0 +0
2019-03-20 2019-03-18 1.500 0 +0
2019-03-19 2019-03-15 1.700 0 +0
2019-03-18 2019-03-14 1.640 0 +0
2019-03-15 2019-03-13 1.610 0 +0
2019-03-14 2019-03-12 1.580 0 +0
2019-03-13 2019-03-11 1.480 0 +0
2019-03-12 2019-03-08 1.790 0 +0
2019-03-11 2019-03-07 1.680 0 +0
2019-03-08 2019-03-06 1.530 0 +0
2019-03-07 2019-03-05 1.500 0 +0
2019-03-06 2019-03-04 1.600 0 +0
2019-03-05 2019-03-01 1.600 0 +0
2019-03-04 2019-02-28 1.600 0 +0
2019-03-01 2019-02-27 1.570 0 +0
2019-02-28 2019-02-26 1.590 0 +0
2019-02-27 2019-02-25 1.460 0 +0
2019-02-26 2019-02-22 1.520 0 +0
2019-02-25 2019-02-21 1.520 0 +0
2019-02-22 2019-02-20 1.520 0 +0
2019-02-21 2019-02-19 1.460 0 +0
2019-02-20 2019-02-18 1.500 0 +0
2019-02-19 2019-02-15 1.590 0 +0
2019-02-18 2019-02-14 1.680 0 +0
2019-02-15 2019-02-13 1.700 0 +0
2019-02-14 2019-02-12 1.700 0 +0
2019-02-13 2019-02-11 1.700 0 +0
2019-02-12 2019-02-08 1.740 0 +0
2019-02-11 2019-02-04 1.750 0 +0
2019-02-08 2019-01-31 1.750 0 +0
2019-02-01 2019-01-30 1.750 0 +0
2019-01-31 2019-01-29 1.790 0 +0
2019-01-30 2019-01-28 1.790 0 +0
2019-01-29 2019-01-25 1.670 0 +0
2019-01-28 2019-01-24 1.660 0 +0
2019-01-25 2019-01-23 1.680 0 +0
2019-01-24 2019-01-22 1.670 0 +0
2019-01-23 2019-01-21 1.650 0 +0
2019-01-22 2019-01-18 1.670 0 +0
2019-01-21 2019-01-17 1.690 0 +0
2019-01-18 2019-01-16 1.690 0 +0
2019-01-17 2019-01-15 1.700 0 +0
2019-01-16 2019-01-14 1.710 0 +0
2019-01-15 2019-01-11 1.870 0 +0
2019-01-14 2019-01-10 1.930 0 +0
2019-01-11 2019-01-09 1.940 0 +0
2019-01-10 2019-01-08 1.900 0 +0
2019-01-09 2019-01-07 2.000 0 +0
2019-01-08 2019-01-04 1.990 0 +0
2019-01-07 2019-01-03 1.980 0 +0
2019-01-04 2019-01-02 2.000 0 +0
2019-01-03 2018-12-31 2.000 0 +0
2019-01-02 2018-12-27 1.950 0 +0
2018-12-28 2018-12-24 2.000 0 +0
2018-12-27 2018-12-20 2.000 0 +0
2018-12-21 2018-12-19 2.000 0 +0
2018-12-20 2018-12-18 1.950 0 +0
2018-12-19 2018-12-17 2.000 0 +0
2018-12-18 2018-12-14 2.000 0 +0
2018-12-17 2018-12-13 2.000 0 +0
2018-12-14 2018-12-12 2.000 0 +0
2018-12-13 2018-12-11 2.000 0 +0
2018-12-12 2018-12-10 2.000 0 +0
2018-12-11 2018-12-07 2.020 0 +0
2018-12-10 2018-12-06 2.000 0 +0
2018-12-07 2018-12-05 2.000 0 +0
2018-12-06 2018-12-04 1.980 0 +0
2018-12-05 2018-12-03 1.970 0 +0
2018-12-04 2018-11-30 2.000 0 +0
2018-12-03 2018-11-29 2.000 0 +0
2018-11-30 2018-11-28 2.000 0 +0
2018-11-29 2018-11-27 2.010 0 +0
2018-11-28 2018-11-26 2.010 0 +0
2018-11-27 2018-11-23 2.010 0 +0
2018-11-26 2018-11-22 2.020 0 +0
2018-11-23 2018-11-21 2.020 0 +0
2018-11-22 2018-11-20 2.020 0 +0
2018-11-21 2018-11-19 2.050 0 +0
2018-11-20 2018-11-16 2.030 0 +0
2018-11-19 2018-11-15 2.030 0 +0
2018-11-16 2018-11-14 2.040 0 +0
2018-11-15 2018-11-13 2.040 0 +0
2018-11-14 2018-11-12 2.030 0 +0
2018-11-13 2018-11-09 2.050 0 +0
2018-11-12 2018-11-08 2.030 0 +0
2018-11-09 2018-11-07 2.050 0 +0
2018-11-08 2018-11-06 2.030 0 +0
2018-11-07 2018-11-05 2.050 0 +0
2018-11-06 2018-11-02 2.090 0 +0
2018-11-05 2018-11-01 2.070 0 +0
2018-11-02 2018-10-31 2.040 0 +0
2018-11-01 2018-10-30 2.040 0 +0
2018-10-31 2018-10-29 2.040 0 +0
2018-10-30 2018-10-26 2.080 0 +0
2018-10-29 2018-10-25 2.060 0 +0
2018-10-26 2018-10-24 2.060 0 +0
2018-10-25 2018-10-23 2.070 0 +0
2018-10-24 2018-10-22 2.090 0 +0
2018-10-23 2018-10-19 2.030 0 +0
2018-10-22 2018-10-18 2.000 0 +0
2018-10-19 2018-10-16 2.020 0 +0
2018-10-18 2018-10-15 2.020 0 +0
2018-10-16 2018-10-12 2.070 0 +0
2018-10-15 2018-10-11 2.100 0 +0
2018-10-12 2018-10-10 2.110 0 +0
2018-10-11 2018-10-09 2.120 0 +0
2018-10-10 2018-10-08 2.090 0 +0
2018-10-09 2018-10-05 2.140 0 +0
2018-10-08 2018-10-04 2.150 0 +0
2018-10-05 2018-10-03 2.150 0 +0
2018-10-04 2018-10-02 2.160 0 +0
2018-10-03 2018-09-28 2.150 0 +0
2018-10-02 2018-09-27 2.080 0 +0
2018-09-28 2018-09-26 2.100 0 +0
2018-09-27 2018-09-24 2.160 0 +0
2018-09-26 2018-09-21 2.170 0 +0
2018-09-24 2018-09-20 2.130 0 +0
2018-09-21 2018-09-19 2.130 0 +0
2018-09-20 2018-09-18 2.150 0 +0
2018-09-19 2018-09-17 2.170 0 +0
2018-09-18 2018-09-14 2.160 0 +0
2018-09-17 2018-09-13 2.100 0 +0
2018-09-14 2018-09-12 2.080 0 +0
2018-09-13 2018-09-11 2.100 0 +0
2018-09-12 2018-09-10 2.100 0 +0
2018-09-11 2018-09-07 2.080 0 +0
2018-09-10 2018-09-06 2.030 0 +0
2018-09-07 2018-09-05 2.150 0 +0
2018-09-06 2018-09-04 2.170 0 +0
2018-09-05 2018-09-03 2.120 0 +0
2018-09-04 2018-08-31 2.120 0 +0
2018-09-03 2018-08-30 2.140 0 +0
2018-08-31 2018-08-29 2.070 0 +0
2018-08-30 2018-08-28 2.160 0 +0
2018-08-29 2018-08-27 2.170 0 +0
2018-08-28 2018-08-24 2.150 0 +0
2018-08-27 2018-08-23 2.190 0 +0
2018-08-24 2018-08-22 2.240 0 +0
2018-08-23 2018-08-21 2.280 0 +0
2018-08-22 2018-08-20 2.280 0 +0
2018-08-21 2018-08-17 2.280 0 +0
2018-08-20 2018-08-16 2.270 0 +0
2018-08-17 2018-08-15 2.300 0 +0
2018-08-16 2018-08-14 2.390 0 +0
2018-08-15 2018-08-13 2.350 0 +0
2018-08-14 2018-08-10 2.390 0 +0
2018-08-13 2018-08-09 2.340 0 +0
2018-08-10 2018-08-08 2.340 0 +0
2018-08-09 2018-08-07 2.390 0 +0
2018-08-08 2018-08-06 2.400 0 +0
2018-08-07 2018-08-03 2.420 0 +0
2018-08-06 2018-08-02 2.420 0 +0
2018-08-03 2018-08-01 2.340 0 +0
2018-08-02 2018-07-31 2.340 0 +0
2018-08-01 2018-07-30 2.330 0 +0
2018-07-31 2018-07-27 2.370 0 +0
2018-07-30 2018-07-26 2.330 0 +0
2018-07-27 2018-07-25 2.350 0 +0
2018-07-26 2018-07-24 2.320 0 +0
2018-07-25 2018-07-23 2.440 0 +0
2018-07-24 2018-07-20 2.430 0 +0
2018-07-23 2018-07-19 2.400 0 +0
2018-07-20 2018-07-18 2.460 0 +0
2018-07-19 2018-07-17 2.490 0 +0
2018-07-18 2018-07-16 2.490 0 +0
2018-07-17 2018-07-13 2.500 0 +0
2018-07-16 2018-07-12 2.500 0 +0
2018-07-13 2018-07-11 2.550 0 +0
2018-07-12 2018-07-10 2.480 0 +0
2018-07-11 2018-07-09 2.480 0 +0
2018-07-10 2018-07-06 2.470 0 +0
2018-07-09 2018-07-05 2.470 0 +0
2018-07-06 2018-07-04 2.470 0 +0
2018-07-05 2018-07-03 2.480 0 +0
2018-07-04 2018-06-29 2.500 0 +0
2018-07-03 2018-06-28 2.480 0 +0
2018-06-29 2018-06-27 2.470 0 +0
2018-06-28 2018-06-26 2.470 0 +0
2018-06-27 2018-06-25 2.500 0 +0
2018-06-26 2018-06-22 2.500 0 +0
2018-06-25 2018-06-21 2.500 0 +0
2018-06-22 2018-06-20 2.550 0 +0
2018-06-21 2018-06-19 2.550 0 +0
2018-06-20 2018-06-15 2.550 0 +0
2018-06-19 2018-06-14 2.550 0 +0
2018-06-15 2018-06-13 2.550 0 +0
2018-06-14 2018-06-12 2.550 0 +0
2018-06-13 2018-06-11 2.550 0 +0
2018-06-12 2018-06-08 2.500 0 +0
2018-06-11 2018-06-07 2.550 0 +0
2018-06-08 2018-06-06 2.550 0 +0
2018-06-07 2018-06-05 2.550 0 +0
2018-06-06 2018-06-04 2.550 0 +0
2018-06-05 2018-06-01 2.650 0 +0
2018-06-04 2018-05-31 2.600 0 +0
2018-06-01 2018-05-30 2.600 0 +0
2018-05-31 2018-05-29 2.600 0 +0
2018-05-30 2018-05-28 2.600 0 +0
2018-05-29 2018-05-25 2.700 0 +0
2018-05-28 2018-05-24 2.650 0 +0
2018-05-25 2018-05-23 2.650 0 +0
2018-05-24 2018-05-21 2.700 0 +0
2018-05-23 2018-05-18 2.700 0 +0
2018-05-21 2018-05-17 2.700 0 +0
2018-05-18 2018-05-16 2.700 0 +0
2018-05-17 2018-05-15 2.700 0 +0
2018-05-16 2018-05-14 2.700 0 +0
2018-05-15 2018-05-11 2.550 0 +0
2018-05-14 2018-05-10 2.550 0 +0
2018-05-11 2018-05-09 2.480 0 +0
2018-05-10 2018-05-08 2.480 0 +0
2018-05-09 2018-05-07 2.480 0 +0
2018-05-08 2018-05-04 2.390 0 +0
2018-05-07 2018-05-03 2.400 0 +0
2018-05-04 2018-05-02 2.400 0 +0
2018-05-03 2018-04-30 2.400 0 +0
2018-05-02 2018-04-27 2.370 0 +0
2018-04-30 2018-04-26 2.380 0 +0
2018-04-27 2018-04-25 2.400 0 +0
2018-04-26 2018-04-24 2.380 0 +0
2018-04-25 2018-04-23 2.380 0 +0
2018-04-24 2018-04-20 2.330 0 +0
2018-04-23 2018-04-19 2.300 0 +0
2018-04-20 2018-04-18 2.350 0 +0
2018-04-19 2018-04-17 2.350 0 +0
2018-04-18 2018-04-16 2.380 0 +0
2018-04-17 2018-04-13 2.380 0 +0
2018-04-16 2018-04-12 2.380 0 +0
2018-04-13 2018-04-11 2.390 0 +0
2018-04-12 2018-04-10 2.440 0 +0
2018-04-11 2018-04-09 2.450 0 +0
2018-04-10 2018-04-06 2.450 0 +0
2018-04-09 2018-04-04 2.440 0 +0
2018-04-06 2018-04-03 2.440 0 +0
2018-04-04 2018-03-29 2.450 0 +0
2018-04-03 2018-03-28 2.350 0 +0
2018-03-29 2018-03-27 2.340 0 +0
2018-03-28 2018-03-26 2.340 0 +0
2018-03-27 2018-03-23 2.340 0 +0
2018-03-26 2018-03-22 2.390 0 +0
2018-03-23 2018-03-21 2.420 0 +0
2018-03-22 2018-03-20 2.410 0 +0
2018-03-21 2018-03-19 2.410 0 +0
2018-03-20 2018-03-16 2.410 0 +0
2018-03-19 2018-03-15 2.410 0 +0
2018-03-16 2018-03-14 2.430 0 +0
2018-03-15 2018-03-13 2.400 0 +0
2018-03-14 2018-03-12 2.420 0 +0
2018-03-13 2018-03-09 2.420 0 +0
2018-03-12 2018-03-08 2.420 0 +0
2018-03-09 2018-03-07 2.400 0 +0
2018-03-08 2018-03-06 2.400 0 +0
2018-03-07 2018-03-05 2.430 0 +0
2018-03-06 2018-03-02 2.410 0 +0
2018-03-05 2018-03-01 2.390 0 +0
2018-03-02 2018-02-28 2.390 0 +0
2018-03-01 2018-02-27 2.420 0 +0
2018-02-28 2018-02-26 2.450 0 +0
2018-02-27 2018-02-23 2.480 0 +0
2018-02-26 2018-02-22 2.400 0 +0
2018-02-23 2018-02-21 2.400 0 +0
2018-02-22 2018-02-20 2.350 0 +0
2018-02-21 2018-02-15 2.420 0 +0
2018-02-20 2018-02-13 2.270 0 +0
2018-02-14 2018-02-12 2.230 0 +0
2018-02-13 2018-02-09 2.200 0 +0
2018-02-12 2018-02-08 2.170 0 +0
2018-02-09 2018-02-07 2.400 0 +0
2018-02-08 2018-02-06 2.350 0 +0
2018-02-07 2018-02-05 2.400 0 +0
2018-02-06 2018-02-02 2.370 0 +0
2018-02-05 2018-02-01 2.400 0 +0
2018-02-02 2018-01-31 2.460 0 +0
2018-02-01 2018-01-30 2.480 0 +0
2018-01-31 2018-01-29 2.490 0 +0
2018-01-30 2018-01-26 2.450 0 +0
2018-01-29 2018-01-25 2.450 0 +0
2018-01-26 2018-01-24 2.490 0 +0
2018-01-25 2018-01-23 2.470 0 +0
2018-01-24 2018-01-22 2.480 0 +0
2018-01-23 2018-01-19 2.480 0 +0
2018-01-22 2018-01-18 2.400 0 +0
2018-01-19 2018-01-17 2.400 0 +0
2018-01-18 2018-01-16 2.400 0 +0
2018-01-17 2018-01-15 2.500 0 +0
2018-01-16 2018-01-12 2.500 0 +0
2018-01-15 2018-01-11 2.500 0 +0
2018-01-12 2018-01-10 2.550 0 +0
2018-01-11 2018-01-09 2.650 0 +0
2018-01-10 2018-01-08 2.600 0 +0
2018-01-09 2018-01-05 2.650 0 +0
2018-01-08 2018-01-04 2.600 0 +0
2018-01-05 2018-01-03 2.600 0 +0
2018-01-04 2018-01-02 2.650 0 +0
2018-01-03 2017-12-29 2.600 0 +0
2018-01-02 2017-12-28 2.550 0 +0
2017-12-29 2017-12-27 2.550 0 +0
2017-12-28 2017-12-22 2.550 0 +0
2017-12-27 2017-12-21 2.550 0 +0
2017-12-22 2017-12-20 2.410 0 +0
2017-12-21 2017-12-19 2.410 0 +0
2017-12-20 2017-12-18 2.400 0 +0
2017-12-19 2017-12-15 2.390 0 +0
2017-12-18 2017-12-14 2.400 0 +0
2017-12-15 2017-12-13 2.350 0 +0
2017-12-14 2017-12-12 2.380 0 +0
2017-12-13 2017-12-11 2.400 0 +0
2017-12-12 2017-12-08 2.370 0 +0
2017-12-11 2017-12-07 2.320 0 +0
2017-12-08 2017-12-06 2.340 0 +0
2017-12-07 2017-12-05 2.310 0 +0
2017-12-06 2017-12-04 2.330 0 +0
2017-12-05 2017-12-01 2.370 0 +0
2017-12-04 2017-11-30 2.390 0 +0
2017-12-01 2017-11-29 2.380 0 +0
2017-11-30 2017-11-28 2.550 0 +0
2017-11-29 2017-11-27 2.550 0 +0
2017-11-28 2017-11-24 2.550 0 +0
2017-11-27 2017-11-23 2.550 0 +0
2017-11-24 2017-11-22 2.550 0 +0
2017-11-23 2017-11-21 2.650 0 +0
2017-11-22 2017-11-20 2.750 0 +0
2017-11-21 2017-11-17 2.750 0 +0
2017-11-20 2017-11-16 2.750 0 +0
2017-11-17 2017-11-15 2.750 0 +0
2017-11-16 2017-11-14 2.600 0 +0
2017-11-15 2017-11-13 2.800 0 +0
2017-11-14 2017-11-10 2.800 0 +0
2017-11-13 2017-11-09 3.000 0 +0
2017-11-10 2017-11-08 2.900 0 +0
2017-11-09 2017-11-07 2.800 0 +0
2017-11-08 2017-11-06 2.700 0 +0
2017-11-07 2017-11-03 2.800 0 +0
2017-11-06 2017-11-02 2.800 0 +0
2017-11-03 2017-11-01 2.800 0 +0
2017-11-02 2017-10-31 2.800 0 +0
2017-11-01 2017-10-30 2.800 0 +0
2017-10-31 2017-10-27 2.850 0 +0
2017-10-30 2017-10-26 2.800 0 +0
2017-10-27 2017-10-25 2.850 0 +0
2017-10-26 2017-10-24 2.800 0 +0
2017-10-25 2017-10-23 2.850 0 +0
2017-10-24 2017-10-20 2.850 0 +0
2017-10-23 2017-10-19 2.750 0 +0
2017-10-20 2017-10-18 2.850 0 +0
2017-10-19 2017-10-17 2.850 0 +0
2017-10-18 2017-10-16 2.700 0 +0
2017-10-17 2017-10-13 2.800 0 +0
2017-10-16 2017-10-12 2.750 0 +0
2017-10-13 2017-10-11 2.800 0 +0
2017-10-12 2017-10-10 2.800 0 +0
2017-10-11 2017-10-09 2.750 0 +0
2017-10-10 2017-10-06 2.750 0 +0
2017-10-09 2017-10-04 2.750 0 +0
2017-10-06 2017-10-03 2.650 0 +0
2017-10-04 2017-09-29 2.600 0 +0
2017-10-03 2017-09-28 2.700 0 +0
2017-09-29 2017-09-27 2.800 0 +0
2017-09-28 2017-09-26 2.800 0 +0
2017-09-27 2017-09-25 2.800 0 +0
2017-09-26 2017-09-22 2.750 0 +0
2017-09-25 2017-09-21 2.700 0 +0
2017-09-22 2017-09-20 2.850 0 +0
2017-09-21 2017-09-19 2.900 0 +0
2017-09-20 2017-09-18 2.850 0 +0
2017-09-19 2017-09-15 2.850 0 +0
2017-09-18 2017-09-14 2.650 0 +0
2017-09-15 2017-09-13 2.550 0 +0
2017-09-14 2017-09-12 2.470 0 +0
2017-09-13 2017-09-11 2.420 0 +0
2017-09-12 2017-09-08 2.420 0 +0
2017-09-11 2017-09-07 2.330 0 +0
2017-09-08 2017-09-06 2.430 0 +0
2017-09-07 2017-09-05 2.350 0 +0
2017-09-06 2017-09-04 2.340 0 +0
2017-09-05 2017-09-01 2.450 0 +0
2017-09-04 2017-08-31 2.390 0 +0
2017-09-01 2017-08-30 2.200 0 +0
2017-08-31 2017-08-29 2.250 0 +0
2017-08-30 2017-08-28 2.370 0 +0
2017-08-29 2017-08-25 2.380 0 +0
2017-08-28 2017-08-24 2.320 0 +0
2017-08-25 2017-08-22 2.390 0 +0
2017-08-24 2017-08-21 2.410 0 +0
2017-08-22 2017-08-18 2.400 0 +0
2017-08-21 2017-08-17 2.390 0 +0
2017-08-18 2017-08-16 2.410 0 +0
2017-08-17 2017-08-15 2.410 0 +0
2017-08-16 2017-08-14 2.410 0 +0
2017-08-15 2017-08-11 2.390 0 +0
2017-08-14 2017-08-10 2.350 0 +0
2017-08-11 2017-08-09 2.350 0 +0
2017-08-10 2017-08-08 2.300 0 +0
2017-08-09 2017-08-07 2.370 0 +0
2017-08-08 2017-08-04 2.390 0 +0
2017-08-07 2017-08-03 2.350 0 +0
2017-08-04 2017-08-02 2.400 0 +0
2017-08-03 2017-08-01 2.350 0 +0
2017-08-02 2017-07-31 2.440 0 +0
2017-08-01 2017-07-28 2.380 0 +0
2017-07-31 2017-07-27 2.300 0 +0
2017-07-28 2017-07-26 2.280 0 +0
2017-07-27 2017-07-25 2.250 0 +0
2017-07-26 2017-07-24 2.250 0 +0
2017-07-25 2017-07-21 2.250 0 +0
2017-07-24 2017-07-20 2.260 0 +0
2017-07-21 2017-07-19 2.270 0 +0
2017-07-20 2017-07-18 2.280 0 +0
2017-07-19 2017-07-17 2.230 0 +0
2017-07-18 2017-07-14 2.300 0 +0
2017-07-17 2017-07-13 2.340 0 +0
2017-07-14 2017-07-12 2.370 0 +0
2017-07-13 2017-07-11 2.400 0 +0
2017-07-12 2017-07-10 2.370 0 +0
2017-07-11 2017-07-07 2.490 0 +0
2017-07-10 2017-07-06 2.500 0 +0
2017-07-07 2017-07-05 2.340 0 +0
2017-07-06 2017-07-04 2.370 0 +0
2017-07-05 2017-07-03 2.400 0 +0
2017-07-04 2017-06-30 2.400 0 +0
2017-07-03 2017-06-29 2.380 0 +0
2017-06-30 2017-06-28 2.260 0 +0
2017-06-29 2017-06-27 2.430 0 +0
2017-06-28 2017-06-26 2.550 0 +0
2017-06-27 2017-06-23 2.550 0 +0
2017-06-26 2017-06-22 2.550 0 +0
2017-06-23 2017-06-21 2.550 0 +0
2017-06-22 2017-06-20 2.550 0 +0
2017-06-21 2017-06-19 2.550 0 +0
2017-06-20 2017-06-16 2.550 0 +0
2017-06-19 2017-06-15 2.550 0 +0
2017-06-16 2017-06-14 2.550 0 +0
2017-06-15 2017-06-13 2.600 0 +0
2017-06-14 2017-06-12 2.550 0 +0
2017-06-13 2017-06-09 2.550 0 +0
2017-06-12 2017-06-08 2.550 0 +0
2017-06-09 2017-06-07 2.550 0 +0
2017-06-08 2017-06-06 2.550 0 +0
2017-06-07 2017-06-05 2.600 0 +0
2017-06-06 2017-06-02 2.700 0 +0
2017-06-05 2017-06-01 2.700 0 +0
2017-06-02 2017-05-31 2.750 0 +0
2017-06-01 2017-05-29 2.700 0 +0
2017-05-31 2017-05-26 2.700 0 +0
2017-05-29 2017-05-25 2.700 0 +0
2017-05-26 2017-05-24 2.650 0 +0
2017-05-25 2017-05-23 2.650 0 +0
2017-05-24 2017-05-22 2.650 0 +0
2017-05-23 2017-05-19 2.700 0 +0
2017-05-22 2017-05-18 2.650 0 +0
2017-05-19 2017-05-17 2.650 0 +0
2017-05-18 2017-05-16 2.650 0 +0
2017-05-17 2017-05-15 2.550 0 +0
2017-05-16 2017-05-12 2.550 0 +0
2017-05-15 2017-05-11 2.550 0 +0
2017-05-12 2017-05-10 2.550 0 +0
2017-05-11 2017-05-09 2.550 0 +0
2017-05-10 2017-05-08 2.550 0 +0
2017-05-09 2017-05-05 2.490 0 +0
2017-05-08 2017-05-04 2.550 0 +0
2017-05-05 2017-05-02 2.550 0 +0
2017-05-04 2017-04-28 2.550 0 +0
2017-05-02 2017-04-27 2.600 0 +0
2017-04-28 2017-04-26 2.600 0 +0
2017-04-27 2017-04-25 2.600 0 +0
2017-04-26 2017-04-24 2.550 0 +0
2017-04-25 2017-04-21 2.550 0 +0
2017-04-24 2017-04-20 2.480 0 +0
2017-04-21 2017-04-19 2.650 0 +0
2017-04-20 2017-04-18 2.650 0 +0
2017-04-19 2017-04-13 2.750 0 +0
2017-04-18 2017-04-12 2.750 0 +0
2017-04-13 2017-04-11 2.800 0 +0
2017-04-12 2017-04-10 2.750 0 +0
2017-04-11 2017-04-07 2.750 0 +0
2017-04-10 2017-04-06 2.750 0 +0
2017-04-07 2017-04-05 2.750 0 +0
2017-04-06 2017-04-03 2.700 0 +0
2017-04-05 2017-03-31 2.750 0 +0
2017-04-03 2017-03-30 2.650 0 +0
2017-03-31 2017-03-29 2.550 0 +0
2017-03-30 2017-03-28 2.800 0 +0
2017-03-29 2017-03-27 2.750 0 +0
2017-03-28 2017-03-24 2.800 0 +0
2017-03-27 2017-03-23 2.850 0 +0
2017-03-24 2017-03-22 2.800 0 +0
2017-03-23 2017-03-21 2.850 0 +0
2017-03-22 2017-03-20 2.850 0 +0
2017-03-21 2017-03-17 2.950 0 +0
2017-03-20 2017-03-16 3.000 0 +0
2017-03-17 2017-03-15 2.950 0 +0
2017-03-16 2017-03-14 3.050 0 +0
2017-03-15 2017-03-13 2.950 0 +0
2017-03-14 2017-03-10 2.900 0 +0
2017-03-13 2017-03-09 2.900 0 +0
2017-03-10 2017-03-08 2.900 0 +0
2017-03-09 2017-03-07 3.050 0 +0
2017-03-08 2017-03-06 3.300 0 +0
2017-03-07 2017-03-03 3.650 0 +0
2017-03-06 2017-03-02 3.550 0 +0
2017-03-03 2017-03-01 3.550 0 +0
2017-03-02 2017-02-28 3.500 0 +0
2017-03-01 2017-02-27 3.900 0 +0
2017-02-28 2017-02-24 4.150 0 +0
2017-02-27 2017-02-23 4.200 0 +0
2017-02-24 2017-02-22 4.350 0 +0
2017-02-23 2017-02-21 4.350 0 +0
2017-02-22 2017-02-20 4.400 0 +0
2017-02-21 2017-02-17 4.400 0 +0
2017-02-20 2017-02-16 4.100 0 +0
2017-02-17 2017-02-15 4.450 0 +0
2017-02-16 2017-02-14 4.250 0 +0
2017-02-15 2017-02-13 4.050 0 +0
2017-02-14 2017-02-10 3.900 0 +0
2017-02-13 2017-02-09 3.700 0 +0
2017-02-10 2017-02-08 3.750 0 +0
2017-02-09 2017-02-07 4.000 0 +0
2017-02-08 2017-02-06 3.950 0 +0
2017-02-07 2017-02-03 3.900 0 +0
2017-02-06 2017-02-02 3.350 0 +0
2017-02-03 2017-02-01 3.150 0 +0
2017-02-02 2017-01-27 3.000 0 +0
2017-02-01 2017-01-25 2.850 0 +0
2017-01-26 2017-01-24 2.600 0 +0
2017-01-25 2017-01-23 2.850 0 +0
2017-01-24 2017-01-20 2.800 0 +0
2017-01-23 2017-01-19 2.700 0 +0
2017-01-20 2017-01-18 2.600 0 +0
2017-01-19 2017-01-17 2.700 0 +0
2017-01-18 2017-01-16 2.700 0 +0
2017-01-17 2017-01-13 2.550 0 +0
2017-01-16 2017-01-12 2.500 0 +0
2017-01-13 2017-01-11 2.500 0 +0
2017-01-12 2017-01-10 2.500 0 +0
2017-01-11 2017-01-09 2.650 0 +0
2017-01-10 2017-01-06 2.750 0 +0
2017-01-09 2017-01-05 2.750 0 +0
2017-01-06 2017-01-04 2.850 0 +0
2017-01-05 2017-01-03 2.800 0 +0
2017-01-04 2016-12-30 2.850 0 +0
2017-01-03 2016-12-29 2.850 0 +0
2016-12-30 2016-12-28 2.850 0 +0
2016-12-29 2016-12-23 2.850 0 +0
2016-12-28 2016-12-22 3.000 0 +0
2016-12-23 2016-12-21 2.950 0 +0
2016-12-22 2016-12-20 2.480 0 +0
2016-12-21 2016-12-19 2.480 0 +0
2016-12-20 2016-12-16 2.470 0 +0
2016-12-19 2016-12-15 2.480 0 +0
2016-12-16 2016-12-14 2.490 0 +0
2016-12-15 2016-12-13 2.480 0 +0
2016-12-14 2016-12-12 2.490 0 +0
2016-12-13 2016-12-09 2.490 0 +0
2016-12-12 2016-12-08 2.330 0 +0
2016-12-09 2016-12-07 2.390 0 +0
2016-12-08 2016-12-06 2.400 0 +0
2016-12-07 2016-12-05 2.380 0 +0
2016-12-06 2016-12-02 2.380 0 +0
2016-12-05 2016-12-01 2.350 0 +0
2016-12-02 2016-11-30 2.340 0 +0
2016-12-01 2016-11-29 2.370 0 +0
2016-11-30 2016-11-28 2.270 0 +0
2016-11-29 2016-11-25 2.340 0 +0
2016-11-28 2016-11-24 2.360 0 +0
2016-11-25 2016-11-23 2.400 0 +0
2016-11-24 2016-11-22 2.330 0 +0
2016-11-23 2016-11-21 2.300 0 +0
2016-11-22 2016-11-18 2.340 0 +0
2016-11-21 2016-11-17 2.250 0 +0
2016-11-18 2016-11-16 2.230 0 +0
2016-11-17 2016-11-15 2.240 0 +0
2016-11-16 2016-11-14 2.240 0 +0
2016-11-15 2016-11-11 2.280 0 +0
2016-11-14 2016-11-10 2.290 0 +0
2016-11-11 2016-11-09 2.260 0 +0
2016-11-10 2016-11-08 2.260 0 +0
2016-11-09 2016-11-07 2.290 0 +0
2016-11-08 2016-11-04 2.240 0 +0
2016-11-07 2016-11-03 2.240 0 +0
2016-11-04 2016-11-02 2.240 0 +0
2016-11-03 2016-11-01 2.250 0 +0
2016-11-02 2016-10-31 2.240 0 +0
2016-11-01 2016-10-28 2.290 0 +0
2016-10-31 2016-10-27 2.270 0 +0
2016-10-28 2016-10-26 2.210 0 +0
2016-10-27 2016-10-25 2.250 0 +0
2016-10-26 2016-10-24 2.260 0 +0
2016-10-25 2016-10-20 2.280 0 +0
2016-10-24 2016-10-19 2.280 0 +0
2016-10-20 2016-10-18 2.270 0 +0
2016-10-19 2016-10-17 2.210 0 +0
2016-10-18 2016-10-14 2.270 0 +0
2016-10-17 2016-10-13 2.230 0 +0
2016-10-14 2016-10-12 2.230 0 +0
2016-10-13 2016-10-11 2.250 0 +0
2016-10-12 2016-10-07 2.260 0 +0
2016-10-11 2016-10-06 2.260 0 +0
2016-10-07 2016-10-05 2.260 0 +0
2016-10-06 2016-10-04 2.260 0 +0
2016-10-05 2016-10-03 2.250 0 +0
2016-10-04 2016-09-30 2.240 0 +0
2016-10-03 2016-09-29 2.240 0 +0
2016-09-30 2016-09-28 2.240 0 +0
2016-09-29 2016-09-27 2.220 0 +0
2016-09-28 2016-09-26 2.230 0 +0
2016-09-27 2016-09-23 2.220 0 +0
2016-09-26 2016-09-22 2.240 0 +0
2016-09-23 2016-09-21 2.250 0 +0
2016-09-22 2016-09-20 2.250 0 +0
2016-09-21 2016-09-19 2.260 0 +0
2016-09-20 2016-09-15 2.260 0 +0
2016-09-19 2016-09-14 2.240 0 +0
2016-09-15 2016-09-13 2.240 0 +0
2016-09-14 2016-09-12 2.280 0 +0
2016-09-13 2016-09-09 2.280 0 +0
2016-09-12 2016-09-08 2.350 0 +0
2016-09-09 2016-09-07 2.370 0 +0
2016-09-08 2016-09-06 2.220 0 +0
2016-09-07 2016-09-05 2.280 0 +0
2016-09-06 2016-09-02 2.280 0 +0
2016-09-05 2016-09-01 2.300 0 +0
2016-09-02 2016-08-31 2.300 0 +0
2016-09-01 2016-08-30 2.300 0 +0
2016-08-31 2016-08-29 2.300 0 +0
2016-08-30 2016-08-26 2.310 0 +0
2016-08-29 2016-08-25 2.280 0 +0
2016-08-26 2016-08-24 2.270 0 +0
2016-08-25 2016-08-23 2.310 0 +0
2016-08-24 2016-08-22 2.330 0 +0
2016-08-23 2016-08-19 2.330 0 +0
2016-08-22 2016-08-18 2.360 0 +0
2016-08-19 2016-08-17 2.330 0 +0
2016-08-18 2016-08-16 2.360 0 +0
2016-08-17 2016-08-15 2.370 0 +0
2016-08-16 2016-08-12 2.380 0 +0
2016-08-15 2016-08-11 2.400 0 +0
2016-08-12 2016-08-10 2.400 0 +0
2016-08-11 2016-08-09 2.390 0 +0
2016-08-10 2016-08-08 2.390 0 +0
2016-08-09 2016-08-05 2.300 0 +0
2016-08-08 2016-08-04 2.310 0 +0
2016-08-05 2016-08-03 2.310 0 +0
2016-08-04 2016-08-01 2.340 0 +0
2016-08-03 2016-07-29 2.370 0 +0
2016-08-01 2016-07-28 2.350 0 +0
2016-07-29 2016-07-27 2.370 0 +0
2016-07-28 2016-07-26 2.380 0 +0
2016-07-27 2016-07-25 2.370 0 +0
2016-07-26 2016-07-22 2.380 0 +0
2016-07-25 2016-07-21 2.430 0 +0
2016-07-22 2016-07-20 2.430 0 +0
2016-07-21 2016-07-19 2.430 0 +0
2016-07-20 2016-07-18 2.400 0 +0
2016-07-19 2016-07-15 2.400 0 +0
2016-07-18 2016-07-14 2.470 0 +0
2016-07-15 2016-07-13 2.410 0 +0
2016-07-14 2016-07-12 2.440 0 +0
2016-07-13 2016-07-11 2.440 0 +0
2016-07-12 2016-07-08 2.400 0 +0
2016-07-11 2016-07-07 2.300 0 +0
2016-07-08 2016-07-06 2.490 0 +0
2016-07-07 2016-07-05 2.480 0 +0
2016-07-06 2016-07-04 2.300 0 +0
2016-07-05 2016-06-30 2.300 0 +0
2016-07-04 2016-06-29 2.280 0 +0
2016-06-30 2016-06-28 2.300 0 +0
2016-06-29 2016-06-27 2.300 0 +0
2016-06-28 2016-06-24 2.380 0 +0
2016-06-27 2016-06-23 2.340 0 +0
2016-06-24 2016-06-22 2.380 0 +0
2016-06-23 2016-06-21 2.380 0 +0
2016-06-22 2016-06-20 2.350 0 +0
2016-06-21 2016-06-17 2.380 0 +0
2016-06-20 2016-06-16 2.380 0 +0
2016-06-17 2016-06-15 2.330 0 +0
2016-06-16 2016-06-14 2.340 0 +0
2016-06-15 2016-06-13 2.290 0 +0
2016-06-14 2016-06-10 2.260 0 +0
2016-06-13 2016-06-08 2.380 0 +0
2016-06-10 2016-06-07 2.430 0 +0
2016-06-08 2016-06-06 2.410 0 +0
2016-06-07 2016-06-03 2.500 0 +0
2016-06-06 2016-06-02 2.500 0 +0
2016-06-03 2016-06-01 2.490 0 +0
2016-06-02 2016-05-31 2.500 0 +0
2016-06-01 2016-05-30 2.400 0 +0
2016-05-31 2016-05-27 2.500 0 +0
2016-05-30 2016-05-26 2.470 0 +0
2016-05-27 2016-05-25 2.470 0 +0
2016-05-26 2016-05-24 2.470 0 +0
2016-05-25 2016-05-23 2.550 0 +0
2016-05-24 2016-05-20 2.600 0 +0
2016-05-23 2016-05-19 2.550 0 +0
2016-05-20 2016-05-18 2.550 0 +0
2016-05-19 2016-05-17 2.650 0 +0
2016-05-18 2016-05-16 2.600 0 +0
2016-05-17 2016-05-13 2.600 0 +0
2016-05-16 2016-05-12 2.500 0 +0
2016-05-13 2016-05-11 2.480 0 +0
2016-05-12 2016-05-10 2.480 0 +0
2016-05-11 2016-05-09 2.700 0 +0
2016-05-10 2016-05-06 2.550 0 +0
2016-05-09 2016-05-05 2.490 0 +0
2016-05-06 2016-05-04 2.480 0 +0
2016-05-05 2016-05-03 2.550 0 +0
2016-05-04 2016-04-29 2.490 0 +0
2016-05-03 2016-04-28 2.350 0 +0
2016-04-29 2016-04-27 2.420 0 +0
2016-04-28 2016-04-26 2.360 0 +0
2016-04-27 2016-04-25 2.360 0 +0
2016-04-26 2016-04-22 2.300 0 +0
2016-04-25 2016-04-21 2.280 0 +0
2016-04-22 2016-04-20 2.300 0 +0
2016-04-21 2016-04-19 2.300 0 +0
2016-04-20 2016-04-18 2.300 0 +0
2016-04-19 2016-04-15 2.350 0 -2,474,320
2016-04-11 2016-04-07 2.400 2,474,320 -10,000 0.71% 5,938,368
2016-02-24 2016-02-22 2.700 2,484,320 -10,000 0.71% 6,707,664
2016-02-04 2016-02-02 2.550 2,494,320 -10,000 0.72% 6,360,516
2016-01-29 2016-01-27 2.550 2,504,320 -10,000 0.72% 6,386,016
2016-01-21 2016-01-19 2.600 2,514,320 -8,000 0.72% 6,537,232
2016-01-18 2016-01-14 2.550 2,522,320 -10,000 0.72% 6,431,916
2016-01-15 2016-01-13 2.500 2,532,320 -8,000 0.73% 6,330,800
2016-01-13 2016-01-11 2.550 2,540,320 -110,000 0.73% 6,477,816
2016-01-07 2016-01-05 2.850 2,650,320 +35,000 0.76% 7,553,412
2016-01-04 2015-12-29 2.900 2,615,320 -20,000 0.75% 7,584,428
2015-12-29 2015-12-24 2.600 2,635,320 -1,000 0.76% 6,851,832
2015-12-23 2015-12-21 2.750 2,636,320 -40,000 0.76% 7,249,880
2015-12-21 2015-12-17 2.750 2,676,320 -9,000 0.77% 7,359,880
2015-12-18 2015-12-16 2.500 2,685,320 -10,000 0.77% 6,713,300
2015-12-03 2015-12-01 2.900 2,695,320 -20,000 0.77% 7,816,428
2015-12-02 2015-11-30 2.600 2,715,320 -100,000 0.78% 7,059,832
2015-11-30 2015-11-26 2.700 2,815,320 +38,000 0.81% 7,601,364
2015-11-27 2015-11-25 2.650 2,777,320 +35,000 0.80% 7,359,898
2015-11-20 2015-11-18 2.500 2,742,320 -12,000 0.79% 6,855,800
2015-11-18 2015-11-16 2.480 2,754,320 -10,000 0.79% 6,830,714
2015-10-30 2015-10-28 2.500 2,764,320 -51,000 0.79% 6,910,800
2015-10-26 2015-10-22 2.550 2,815,320 -76,900 0.81% 7,179,066
2015-10-22 2015-10-19 2.700 2,892,220 +3,000 0.83% 7,808,994
2015-10-16 2015-10-14 2.550 2,889,220 -10,000 0.83% 7,367,511
2015-10-02 2015-09-29 2.140 2,899,220 -44,000 0.83% 6,204,331
2015-09-10 2015-09-08 2.650 2,943,220 -4,000 0.84% 7,799,533
2015-09-09 2015-09-07 2.700 2,947,220 -20,000 0.85% 7,957,494
2015-09-07 2015-09-02 2.370 2,967,220 -50,000 0.85% 7,032,311
2015-09-04 2015-09-01 2.370 3,017,220 -49,000 0.87% 7,150,811
2015-09-02 2015-08-31 2.450 3,066,220 -20,000 0.88% 7,512,239
2015-08-31 2015-08-27 2.490 3,086,220 -12,000 0.89% 7,684,688
2015-08-17 2015-08-13 2.750 3,098,220 -20,000 0.89% 8,520,105
2015-07-21 2015-07-17 3.350 3,118,220 -10,000 0.89% 10,446,037
2015-07-16 2015-07-14 3.400 3,128,220 -68,000 0.90% 10,635,948
2015-07-08 2015-07-06 2.600 3,196,220 +34,000 0.92% 8,310,172
2015-07-07 2015-07-03 2.750 3,162,220 +58,000 0.91% 8,696,105
2015-07-06 2015-07-02 3.300 3,104,220 +178,000 0.89% 10,243,926
2015-07-03 2015-06-30 4.850 2,926,220 +37,000 0.84% 14,192,167
2015-07-02 2015-06-29 4.450 2,889,220 +120,000 0.83% 12,857,029
2015-06-30 2015-06-26 4.050 2,769,220 -1,000 0.79% 11,215,341
2015-06-29 2015-06-25 4.500 2,770,220 +14,000 0.79% 12,465,990
2015-06-24 2015-06-22 3.350 2,756,220 -60,000 0.79% 9,233,337
2015-06-10 2015-06-08 3.400 2,816,220 -5,000 0.81% 9,575,148
2015-06-05 2015-06-03 3.550 2,821,220 +5,000 0.81% 10,015,331
2015-06-04 2015-06-02 3.500 2,816,220 -7,000 0.81% 9,856,770
2015-06-02 2015-05-29 3.200 2,823,220 +246,000 0.81% 9,034,304
2015-06-01 2015-05-28 3.500 2,577,220 +58,000 0.74% 9,020,270
2015-05-29 2015-05-27 3.750 2,519,220 +5,000 0.72% 9,447,075
2015-05-28 2015-05-26 3.750 2,514,220 +129,000 0.72% 9,428,325
2015-05-27 2015-05-22 3.450 2,385,220 +17,000 0.69% 8,229,009
2015-05-26 2015-05-21 3.350 2,368,220 +6,000 0.68% 7,933,537
2015-05-22 2015-05-20 3.200 2,362,220 +7,000 0.68% 7,559,104
2015-05-21 2015-05-19 2.950 2,355,220 +28,000 0.68% 6,947,899
2015-05-18 2015-05-14 2.700 2,327,220 -215,000 0.67% 6,283,494
2015-05-12 2015-05-08 3.000 2,542,220 -1,000 0.73% 7,626,660
2015-05-11 2015-05-07 3.050 2,543,220 +216,000 0.73% 7,756,821
2015-04-24 2015-04-22 2.140 2,327,220 +161,000 0.67% 4,980,251
2015-04-21 2015-04-17 2.180 2,166,220 +15,000 0.62% 4,722,360
2015-04-14 2015-04-10 2.040 2,151,220 -3,000 0.62% 4,388,489
2015-04-10 2015-04-08 2.100 2,154,220 +3,000 0.62% 4,523,862
2015-03-24 2015-03-20 2.050 2,151,220 -1,000 0.62% 4,410,001
2015-03-23 2015-03-19 2.080 2,152,220 +1,000 0.62% 4,476,618
2015-03-20 2015-03-18 2.010 2,151,220 -5,000 0.62% 4,323,952
2015-03-18 2015-03-16 1.850 2,156,220 -1,000 0.62% 3,989,007
2015-03-17 2015-03-13 1.970 2,157,220 +6,000 0.62% 4,249,723
2015-03-10 2015-03-06 1.560 2,151,220 -5,000 0.62% 3,355,903
2015-03-09 2015-03-05 1.530 2,156,220 +5,000 0.62% 3,299,017
2015-03-02 2015-02-26 1.780 2,151,220 +13,000 0.62% 3,829,172
2015-02-27 2015-02-25 1.780 2,138,220 +8,000 0.62% 3,806,032
2015-02-26 2015-02-24 1.810 2,130,220 +2,000 0.61% 3,855,698
2015-02-12 2015-02-10 1.900 2,128,220 -20,000 0.61% 4,043,618
2015-02-10 2015-02-06 2.100 2,148,220 +10,000 0.62% 4,511,262
2015-01-30 2015-01-28 2.400 2,138,220 -10,000 0.62% 5,131,728
2015-01-27 2015-01-23 2.020 2,148,220 -14,000 0.62% 4,339,404
2015-01-07 2015-01-05 2.650 2,162,220 -20,000 0.62% 5,729,883
2015-01-06 2015-01-02 2.850 2,182,220 +2,000 0.63% 6,219,327
2014-09-22 2014-09-18 2.750 2,180,220 +12,000 0.67% 5,995,605
2014-08-25 2014-08-21 2.800 2,168,220 -2,000 0.67% 6,071,016
2014-08-19 2014-08-15 2.700 2,170,220 +16,000 0.67% 5,859,594
2014-08-13 2014-08-11 2.450 2,154,220 -150,000 0.67% 5,277,839
2014-08-12 2014-08-08 2.475 2,304,220 +110,000 0.71% 5,702,945
2014-08-01 2014-07-30 2.475 2,194,220 -60,000 0.68% 5,430,695
2014-07-29 2014-07-25 2.350 2,254,220 +40,000 0.70% 5,297,417
2014-07-21 2014-07-17 2.425 2,214,220 -14,000 0.68% 5,369,484
2014-07-18 2014-07-16 2.475 2,228,220 +12,000 0.69% 5,514,845
2014-07-02 2014-06-27 2.450 2,216,220 -2,000 0.69% 5,429,739
2014-06-30 2014-06-26 2.550 2,218,220 +2,000 0.69% 5,656,461
2014-06-10 2014-06-06 2.275 2,216,220 -2,000 0.69% 5,041,901
2014-06-09 2014-06-05 2.250 2,218,220 +2,000 0.69% 4,990,995
2014-03-21 2014-03-19 2.250 2,216,220 -4,000 0.69% 4,986,495
2014-03-20 2014-03-18 2.125 2,220,220 +2,622 0.69% 4,717,968
2014-03-18 2014-03-14 2.050 2,217,598 -12,000 0.69% 4,546,076
2014-03-17 2014-03-13 2.025 2,229,598 +12,000 0.69% 4,514,936
2014-03-14 2014-03-12 2.150 2,217,598 -8,000 0.69% 4,767,836
2014-03-13 2014-03-11 2.150 2,225,598 +8,000 0.69% 4,785,036
2014-02-24 2014-02-20 2.000 2,217,598 -30,000 0.69% 4,435,196
2014-02-21 2014-02-19 2.000 2,247,598 -30,000 0.70% 4,495,196
2014-02-13 2014-02-11 2.050 2,277,598 -10,000 0.71% 4,669,076
2014-02-12 2014-02-10 2.000 2,287,598 -10,000 0.71% 4,575,196
2014-02-04 2014-01-28 1.675 2,297,598 -32,000 0.71% 3,848,477
2014-01-20 2014-01-16 1.350 2,329,598 -30,000 0.72% 3,144,957
2014-01-17 2014-01-15 1.275 2,359,598 +20,000 0.73% 3,008,487
2014-01-16 2014-01-14 1.275 2,339,598 -14,000 0.73% 2,982,987
2014-01-15 2014-01-13 1.250 2,353,598 +24,000 0.73% 2,941,998
2014-01-10 2014-01-08 1.375 2,329,598 +60,000 0.72% 3,203,197
2014-01-09 2014-01-07 1.350 2,269,598 -18,000 0.70% 3,063,957
2014-01-08 2014-01-06 1.350 2,287,598 +18,000 0.71% 3,088,257
2014-01-03 2013-12-31 1.500 2,269,598 -18,000 0.70% 3,404,397
2014-01-02 2013-12-27 1.500 2,287,598 +18,000 0.71% 3,431,397
2013-12-27 2013-12-20 1.500 2,269,598 -16,000 0.70% 3,404,397
2013-12-23 2013-12-19 1.500 2,285,598 +8,000 0.71% 3,428,397
2013-12-20 2013-12-18 1.500 2,277,598 -8,000 0.71% 3,416,397
2013-12-19 2013-12-17 1.500 2,285,598 +48,000 0.71% 3,428,397
2013-12-18 2013-12-16 1.500 2,237,598 +8,000 0.69% 3,356,397
2013-12-17 2013-12-13 1.525 2,229,598 +4,000 0.69% 3,400,137
2013-12-16 2013-12-12 1.525 2,225,598 -10,000 0.69% 3,394,037
2013-12-13 2013-12-11 1.550 2,235,598 +128,000 0.69% 3,465,177
2013-12-06 2013-12-04 1.600 2,107,598 -14,000 0.65% 3,372,157
2013-11-05 2013-11-01 2.050 2,121,598 +4,000 0.66% 4,349,276
2013-10-30 2013-10-28 2.300 2,117,598 +38,000 0.66% 4,870,475
2013-10-29 2013-10-25 1.950 2,079,598 +2,000 0.65% 4,055,216
2013-10-28 2013-10-24 1.900 2,077,598 +4,000 0.64% 3,947,436
2013-10-25 2013-10-23 1.750 2,073,598 +4,000 0.64% 3,628,797
2013-10-24 2013-10-22 1.750 2,069,598 -48,000 0.64% 3,621,797
2013-10-23 2013-10-21 1.600 2,117,598 +30,000 0.66% 3,388,157
2013-10-18 2013-10-16 1.575 2,087,598 +30,000 0.65% 3,287,967
2013-10-17 2013-10-15 1.600 2,057,598 +2,000 0.64% 3,292,157
2013-10-11 2013-10-09 1.625 2,055,598 -2,000 0.64% 3,340,347
2013-10-09 2013-10-07 1.600 2,057,598 +14,000 0.64% 3,292,157
2013-10-03 2013-09-30 1.675 2,043,598 -16,000 0.63% 3,423,027
2013-09-23 2013-09-18 1.600 2,059,598 -12,000 0.64% 3,295,357
2013-09-19 2013-09-17 1.600 2,071,598 -2,000 0.64% 3,314,557
2013-09-18 2013-09-16 1.575 2,073,598 +14,000 0.64% 3,265,917
2013-09-12 2013-09-10 1.600 2,059,598 +30,000 0.64% 3,295,357
2013-08-19 2013-08-15 1.700 2,029,598 -8,000 0.63% 3,450,317
2013-08-16 2013-08-13 1.700 2,037,598 +8,000 0.63% 3,463,917
2013-07-22 2013-07-18 1.750 2,029,598 -4,000 0.63% 3,551,797
2013-07-17 2013-07-15 1.725 2,033,598 +4,000 0.63% 3,507,957
2013-06-21 2013-06-19 1.800 2,029,598 -4,000 0.63% 3,653,276
2013-06-19 2013-06-17 1.750 2,033,598 -2,000 0.63% 3,558,797
2013-06-05 2013-06-03 1.775 2,035,598 +2,000 0.63% 3,613,186
2013-06-04 2013-05-31 1.875 2,033,598 -2,000 0.63% 3,812,996
2013-06-03 2013-05-30 1.850 2,035,598 +6,000 0.63% 3,765,856
2013-02-07 2013-02-05 2.000 2,029,598 -2,000 0.63% 4,059,196
2013-01-29 2013-01-25 2.000 2,031,598 +2,000 0.63% 4,063,196
2012-11-27 2012-11-23 2.175 2,029,598 -10,000 0.63% 4,414,376
2012-07-13 2012-07-11 2.000 2,039,598 +20,000 0.63% 4,079,196
2012-07-05 2012-07-03 1.850 2,019,598 -2,000 0.63% 3,736,256
2012-06-20 2012-06-18 1.650 2,021,598 +2,000 0.63% 3,335,637
2012-03-02 2012-02-29 2.950 2,019,598 +10,000 0.86% 5,957,814
2012-03-01 2012-02-28 2.500 2,009,598 -12,000 0.85% 5,023,995
2012-02-23 2012-02-21 1.825 2,021,598 -4,000 0.86% 3,689,416
2012-02-22 2012-02-20 1.800 2,025,598 -4,000 0.86% 3,646,076
2012-02-09 2012-02-07 1.700 2,029,598 +4,000 0.86% 3,450,317
2012-02-03 2012-02-01 1.750 2,025,598 +12,000 0.86% 3,544,797
2012-02-02 2012-01-31 1.750 2,013,598 +2,000 0.85% 3,523,797
2012-02-01 2012-01-30 1.850 2,011,598 -2,000 0.85% 3,721,456
2012-01-30 2012-01-26 1.875 2,013,598 +2,000 0.85% 3,775,496
2012-01-20 2012-01-18 1.950 2,011,598 -2,000 0.85% 3,922,616
2012-01-12 2012-01-10 2.025 2,013,598 -2,000 0.85% 4,077,536
2012-01-05 2012-01-03 1.900 2,015,598 +4,000 0.86% 3,829,636
2011-12-28 2011-12-22 2.000 2,011,598 +2,000 0.85% 4,023,196
2011-12-15 2011-12-13 2.250 2,009,598 -4,000 0.85% 4,521,596
2011-12-13 2011-12-09 2.000 2,013,598 +4,000 0.85% 4,027,196
2011-11-07 2011-11-03 2.350 2,009,598 -4,000 0.85% 4,722,555
2011-11-04 2011-11-02 2.375 2,013,598 -6,000 0.85% 4,782,295
2011-11-03 2011-11-01 2.250 2,019,598 +2,000 0.86% 4,544,096
2011-11-01 2011-10-28 2.425 2,017,598 -2,000 0.86% 4,892,675
2011-10-31 2011-10-27 2.325 2,019,598 +10,000 0.86% 4,695,565
2011-05-19 2011-05-17 4.350 2,009,598 +8,000 0.85% 8,741,751
2011-05-11 2011-05-06 4.650 2,001,598 -8,000 0.85% 9,307,431
2011-05-05 2011-05-03 4.700 2,009,598 +160,000 0.85% 9,445,111
2011-05-04 2011-04-29 4.550 1,849,598 -4,000 0.78% 8,415,671
2011-04-28 2011-04-26 4.900 1,853,598 +30,000 0.79% 9,082,630
2011-04-27 2011-04-21 4.850 1,823,598 +16,000 0.77% 8,844,450
2011-04-26 2011-04-20 4.800 1,807,598 -8,000 0.77% 8,676,470
2011-04-11 2011-04-07 4.550 1,815,598 +8,000 0.77% 8,260,971
2011-04-06 2011-04-01 5.050 1,807,598 -4,000 0.77% 9,128,370
2011-03-31 2011-03-29 4.500 1,811,598 -16,000 0.77% 8,152,191
2011-03-30 2011-03-28 3.450 1,827,598 -6,000 0.78% 6,305,213
2011-03-24 2011-03-22 2.700 1,833,598 +499,318 0.78% 4,950,715
2011-03-04 2011-03-02 2.750 1,334,280 +52,000 0.79% 3,669,270
2011-02-25 2011-02-23 3.250 1,282,280 -10,000 0.76% 4,167,410
2011-02-23 2011-02-21 3.462 1,292,280 -182,172 0.77% 4,473,833
2011-01-27 2011-01-25 3.068 1,474,452 +18,256 0.77% 4,522,981
2011-01-26 2011-01-24 3.506 1,456,196 +15,973 0.76% 5,105,120
2010-12-21 2010-12-17 4.338 1,440,223 -2,281 0.75% 6,248,288
2010-12-20 2010-12-16 4.163 1,442,504 -2,282 0.75% 6,005,328
2010-12-16 2010-12-14 3.988 1,444,786 +6,845 0.75% 5,761,572
2010-12-13 2010-12-09 4.952 1,437,941 -4,563 0.75% 7,120,584
2010-11-23 2010-11-19 4.382 1,442,504 +9,127 0.75% 6,321,398
2010-11-17 2010-11-15 4.733 1,433,377 +11,410 0.75% 6,783,913
2010-11-16 2010-11-12 4.733 1,421,967 -18,256 0.74% 6,729,912
2010-11-15 2010-11-11 4.952 1,440,223 +18,256 0.75% 7,131,884
2010-09-07 2010-09-03 7.012 1,421,967 +4,564 0.74% 9,970,240
2010-09-03 2010-09-01 6.924 1,417,403 +2,282 0.74% 9,814,011
2010-09-01 2010-08-30 6.968 1,415,121 +6,846 0.74% 9,860,224
2010-08-31 2010-08-27 7.012 1,408,275 +6,845 0.73% 9,874,237
2010-07-23 2010-07-21 7.450 1,401,430 +2,282 0.73% 10,440,383
2010-06-23 2010-06-21 7.187 1,399,148 -2,282 0.73% 10,055,498
2010-06-18 2010-06-15 7.844 1,401,430 +2,282 0.73% 10,993,109
2010-06-14 2010-06-10 7.844 1,399,148 +68,458 0.73% 10,975,209
2010-05-17 2010-05-13 7.888 1,330,690 +61,613 0.69% 10,496,524
2010-05-10 2010-05-06 7.888 1,269,077 +41,075 0.66% 10,010,519
2010-05-07 2010-05-05 8.019 1,228,002 +11,409 0.64% 9,847,960
2010-05-04 2010-04-30 7.976 1,216,593 +13,692 0.63% 9,703,151
2010-04-01 2010-03-30 8.502 1,202,901 +4,564 0.63% 10,226,516
2010-02-23 2010-02-19 7.275 1,198,337 +11,410 0.76% 8,717,323
2010-02-19 2010-02-17 7.143 1,186,927 +2,282 0.75% 8,478,279
2010-01-28 2010-01-26 7.318 1,184,645 +2,281 0.75% 8,669,635
2010-01-18 2010-01-14 7.275 1,182,364 +11,410 0.75% 8,601,127
2010-01-13 2010-01-11 8.282 1,170,954 -22,819 0.74% 9,698,347
2009-12-04 2009-12-02 7.012 1,193,773 +102,687 0.76% 8,370,238
2009-11-19 2009-11-17 7.406 1,091,086 -2,282 0.69% 8,080,566
2009-10-06 2009-10-02 7.406 1,093,368 -3,674 0.69% 8,097,467
2009-09-10 2009-09-08 8.458 1,097,042 +2,282 0.70% 9,278,476
2009-09-09 2009-09-07 8.502 1,094,760 +52,485 0.69% 9,307,151
2009-09-03 2009-09-01 8.414 1,042,275 -2,282 0.66% 8,769,597
2009-09-01 2009-08-28 8.545 1,044,557 -2,282 0.66% 8,926,123
2009-07-31 2009-07-29 6.617 1,046,839 +2,282 0.85% 6,927,124
2009-07-23 2009-07-21 5.653 1,044,557 +45,638 0.84% 5,904,973
2009-07-17 2009-07-15 4.426 998,919 +45,639 0.81% 4,421,277
2009-07-13 2009-07-09 4.251 953,280 +61,613 0.77% 4,052,176
2009-07-09 2009-07-07 4.382 891,667 +125,506 0.72% 3,907,498
2009-07-07 2009-07-03 3.944 766,161 +31,947 0.62% 3,021,751
2009-07-06 2009-07-02 3.900 734,214 -2,282 0.59% 2,863,576
2009-06-18 2009-06-16 4.382 736,496 +2,282 0.60% 3,227,502
2009-06-12 2009-06-10 4.426 734,214 -11,409 0.59% 3,249,677
2009-06-11 2009-06-09 4.032 745,623 +570 0.60% 3,006,099
2009-06-08 2009-06-04 3.856 745,053 -6,846 0.60% 2,873,201
2009-05-04 2009-04-29 2.936 751,899 -6,845 0.61% 2,207,651
2009-04-29 2009-04-27 2.410 758,744 -45,639 0.61% 1,828,749
2009-04-28 2009-04-24 2.279 804,383 -45,639 0.65% 1,832,999
2009-04-27 2009-04-23 2.191 850,022 -82,150 0.69% 1,862,500
2009-04-09 2009-04-07 0.920 932,172 +22,820 0.75% 857,850
2008-09-05 2008-09-03 1.753 909,352 +36,511 1.58% 1,593,999
2008-08-25 2008-08-20 2.038 872,841 +36,511 1.52% 1,778,624
2008-08-19 2008-08-15 2.016 836,330 +20,537 1.46% 1,685,899
2008-08-14 2008-08-12 1.928 815,793 -9,128 1.54% 1,573,000
2008-08-04 2008-07-31 2.191 824,921 +11,410 1.56% 1,807,501
2008-08-01 2008-07-30 2.191 813,511 +22,956 1.54% 1,782,500
2008-07-24 2008-07-22 2.498 790,555 +18,256 1.56% 1,974,709
2008-07-14 2008-07-10 2.629 772,299 +13,691 1.53% 2,030,639
2008-07-11 2008-07-09 2.542 758,608 +13,692 1.50% 1,928,153
2008-07-09 2008-07-07 2.629 744,916 +15,974 1.47% 1,958,640
2008-06-03 2008-05-30 2.892 728,942 +9,127 1.58% 2,108,303
2008-05-30 2008-05-28 2.805 719,815 +15,974 2.20% 2,018,817
2008-04-24 2008-04-22 1.753 703,841 +15,974 2.15% 1,233,760
2008-04-15 2008-04-11 1.841 687,867 +68,458 2.10% 1,266,047
2008-04-01 2008-03-28 1.841 619,409 -9,128 1.89% 1,140,047
2008-03-20 2008-03-18 2.191 628,537 -4,564 1.92% 1,377,200
2008-02-11 2008-02-04 1.972 633,101 +59,330 1.93% 1,248,480
2008-01-29 2008-01-25 2.191 573,771 +41,075 1.75% 1,257,201
2008-01-28 2008-01-24 2.103 532,696 +18,256 1.62% 1,120,513
2008-01-21 2008-01-17 2.191 514,440 +43,357 1.57% 1,127,200
2007-11-28 2007-11-26 3.068 471,083 +82,149 1.44% 1,445,079
2007-10-16 2007-10-12 3.506 388,934 +6,846 1.19% 1,363,522
2007-10-05 2007-10-03 3.725 382,088 +11,410 1.17% 1,423,241
2007-10-02 2007-09-27 3.725 370,678 +31,947 1.13% 1,380,740
2007-09-19 2007-09-17 4.645 338,731 +6,846 1.03% 1,573,464
2007-09-18 2007-09-14 4.382 331,885 +41,075 1.01% 1,454,400
2007-09-06 2007-09-04 4.601 290,810 -2,282 0.89% 1,338,119
2007-08-10 2007-08-08 6.135 293,092 +9,128 0.95% 1,798,159
2007-08-09 2007-08-07 5.040 283,964 +2,282 0.92% 1,431,058
2007-08-08 2007-08-06 6.354 281,682 -2,282 0.91% 1,789,877
2007-08-07 2007-08-03 6.573 283,964 -2,282 0.92% 1,866,597
2007-08-06 2007-08-02 6.792 286,246 +2,282 0.93% 1,944,318
2007-08-03 2007-08-01 7.187 283,964 +2,282 0.92% 2,040,813
2007-07-31 2007-07-27 8.326 281,682 -13,464 0.91% 2,345,356
2007-07-30 2007-07-26 8.984 295,146 -54,766 2.00% 2,651,471
2007-07-27 2007-07-25 7.012 349,912 +20,537 2.37% 2,453,437
2007-07-18 2007-07-16 4.382 329,375 +11,410 2.23% 1,443,400
2007-07-16 2007-07-12 4.470 317,965 +20,537 2.15% 1,421,267
2007-07-13 2007-07-11 4.470 297,428 +4,564 2.01% 1,329,469
2007-07-12 2007-07-10 4.470 292,864 +68,458 1.98% 1,309,068
2007-07-11 2007-07-09 4.514 224,406 +2,282 1.52% 1,012,903
2007-07-09 2007-07-05 4.645 222,124 +25,101 1.50% 1,031,805
2007-06-26 2007-06-22 4.470 197,023 1.35% 880,670

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top