History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-10-13 | 2025-10-09 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-10-10 | 2025-10-08 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-10-09 | 2025-10-06 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-10-08 | 2025-10-03 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-10-06 | 2025-10-02 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-10-03 | 2025-09-30 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-10-02 | 2025-09-29 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2025-09-30 | 2025-09-26 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2025-09-29 | 2025-09-25 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-09-26 | 2025-09-24 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-09-25 | 2025-09-23 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-09-24 | 2025-09-22 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-09-23 | 2025-09-19 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-09-22 | 2025-09-18 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-09-19 | 2025-09-17 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-09-18 | 2025-09-16 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-09-17 | 2025-09-15 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-09-16 | 2025-09-12 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-09-15 | 2025-09-11 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-09-12 | 2025-09-10 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-09-11 | 2025-09-09 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-09-10 | 2025-09-08 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-09-09 | 2025-09-05 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-09-08 | 2025-09-04 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-09-05 | 2025-09-03 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-09-04 | 2025-09-02 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-09-03 | 2025-09-01 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-09-02 | 2025-08-29 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-09-01 | 2025-08-28 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-08-29 | 2025-08-27 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-08-28 | 2025-08-26 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-08-27 | 2025-08-25 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-08-26 | 2025-08-22 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-08-25 | 2025-08-21 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-08-22 | 2025-08-20 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-08-21 | 2025-08-19 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-08-20 | 2025-08-18 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-08-19 | 2025-08-15 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-08-18 | 2025-08-14 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-08-15 | 2025-08-13 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-08-14 | 2025-08-12 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-08-13 | 2025-08-11 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-08-12 | 2025-08-08 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-08-11 | 2025-08-07 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-08-08 | 2025-08-06 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-08-07 | 2025-08-05 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-08-06 | 2025-08-04 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-08-05 | 2025-08-01 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-08-04 | 2025-07-31 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-08-01 | 2025-07-30 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-07-31 | 2025-07-29 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-07-30 | 2025-07-28 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-07-29 | 2025-07-25 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-07-28 | 2025-07-24 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-07-25 | 2025-07-23 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-07-24 | 2025-07-22 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-07-23 | 2025-07-21 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-07-22 | 2025-07-18 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-07-21 | 2025-07-17 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-07-18 | 2025-07-16 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-07-17 | 2025-07-15 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-07-16 | 2025-07-14 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-07-15 | 2025-07-11 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-07-14 | 2025-07-10 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-07-11 | 2025-07-09 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2025-07-10 | 2025-07-08 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2025-07-09 | 2025-07-07 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2025-07-08 | 2025-07-04 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2025-07-07 | 2025-07-03 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2025-07-04 | 2025-07-02 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2025-07-03 | 2025-06-30 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2025-07-02 | 2025-06-27 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2025-06-30 | 2025-06-26 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2025-06-27 | 2025-06-25 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2025-06-26 | 2025-06-24 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2025-06-25 | 2025-06-23 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2025-06-24 | 2025-06-20 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-06-23 | 2025-06-19 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-06-20 | 2025-06-18 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-06-19 | 2025-06-17 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-06-18 | 2025-06-16 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-06-17 | 2025-06-13 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-06-16 | 2025-06-12 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-06-13 | 2025-06-11 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-06-12 | 2025-06-10 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-06-11 | 2025-06-09 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-06-10 | 2025-06-06 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-06-09 | 2025-06-05 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-06-06 | 2025-06-04 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-06-05 | 2025-06-03 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-06-04 | 2025-06-02 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-06-03 | 2025-05-30 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-06-02 | 2025-05-29 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-05-30 | 2025-05-28 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-05-29 | 2025-05-27 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-05-28 | 2025-05-26 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-05-27 | 2025-05-23 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-05-26 | 2025-05-22 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-05-23 | 2025-05-21 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-05-22 | 2025-05-20 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-05-21 | 2025-05-19 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-05-20 | 2025-05-16 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-05-19 | 2025-05-15 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-05-16 | 2025-05-14 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-05-15 | 2025-05-13 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-05-14 | 2025-05-12 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-05-13 | 2025-05-09 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-05-12 | 2025-05-08 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-05-09 | 2025-05-07 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-05-08 | 2025-05-06 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-05-07 | 2025-05-02 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-05-06 | 2025-04-30 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-05-02 | 2025-04-29 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-04-30 | 2025-04-28 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-04-29 | 2025-04-25 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-04-28 | 2025-04-24 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-04-25 | 2025-04-23 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-04-24 | 2025-04-22 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-04-23 | 2025-04-17 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-04-22 | 2025-04-16 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-04-17 | 2025-04-15 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-04-16 | 2025-04-14 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-04-15 | 2025-04-11 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-14 | 2025-04-10 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-04-11 | 2025-04-09 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-04-10 | 2025-04-08 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-04-09 | 2025-04-07 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-04-08 | 2025-04-03 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-04-07 | 2025-04-02 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-04-03 | 2025-04-01 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-04-02 | 2025-03-31 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-04-01 | 2025-03-28 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-03-31 | 2025-03-27 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-03-28 | 2025-03-26 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-03-27 | 2025-03-25 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-03-26 | 2025-03-24 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-03-25 | 2025-03-21 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-03-24 | 2025-03-20 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-03-21 | 2025-03-19 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-03-20 | 2025-03-18 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-03-19 | 2025-03-17 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-03-18 | 2025-03-14 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-03-17 | 2025-03-13 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-03-14 | 2025-03-12 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-03-13 | 2025-03-11 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-03-12 | 2025-03-10 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-03-11 | 2025-03-07 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-03-10 | 2025-03-06 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-03-07 | 2025-03-05 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-03-06 | 2025-03-04 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-03-05 | 2025-03-03 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-03-04 | 2025-02-28 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-03-03 | 2025-02-27 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-02-28 | 2025-02-26 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-02-27 | 2025-02-25 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-02-26 | 2025-02-24 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-02-25 | 2025-02-21 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-02-24 | 2025-02-20 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-02-21 | 2025-02-19 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-02-20 | 2025-02-18 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-02-19 | 2025-02-17 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-02-18 | 2025-02-14 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2025-02-17 | 2025-02-13 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2025-02-14 | 2025-02-12 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2025-02-13 | 2025-02-11 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-02-12 | 2025-02-10 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-02-11 | 2025-02-07 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-02-10 | 2025-02-06 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-02-07 | 2025-02-05 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-02-06 | 2025-02-04 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-02-05 | 2025-02-03 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-02-04 | 2025-01-28 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-02-03 | 2025-01-24 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2025-01-27 | 2025-01-23 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2025-01-24 | 2025-01-22 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2025-01-23 | 2025-01-21 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2025-01-22 | 2025-01-20 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2025-01-21 | 2025-01-17 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2025-01-20 | 2025-01-16 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2025-01-17 | 2025-01-15 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2025-01-16 | 2025-01-14 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2025-01-15 | 2025-01-13 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2025-01-14 | 2025-01-10 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2025-01-13 | 2025-01-09 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2025-01-10 | 2025-01-08 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2025-01-09 | 2025-01-07 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2025-01-08 | 2025-01-06 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2025-01-07 | 2025-01-03 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2025-01-06 | 2025-01-02 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2025-01-03 | 2024-12-31 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2025-01-02 | 2024-12-27 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2024-12-30 | 2024-12-24 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2024-12-27 | 2024-12-20 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2024-12-23 | 2024-12-19 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-12-20 | 2024-12-18 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-12-19 | 2024-12-17 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-12-18 | 2024-12-16 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-12-17 | 2024-12-13 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-12-16 | 2024-12-12 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-12-13 | 2024-12-11 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-12-12 | 2024-12-10 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-12-11 | 2024-12-09 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-12-10 | 2024-12-06 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-12-09 | 2024-12-05 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-12-06 | 2024-12-04 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-12-05 | 2024-12-03 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-12-04 | 2024-12-02 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-12-03 | 2024-11-29 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-12-02 | 2024-11-28 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-11-29 | 2024-11-27 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-11-28 | 2024-11-26 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-11-27 | 2024-11-25 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-11-26 | 2024-11-22 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-11-25 | 2024-11-21 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2024-11-22 | 2024-11-20 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2024-11-21 | 2024-11-19 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-11-20 | 2024-11-18 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-11-19 | 2024-11-15 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-11-18 | 2024-11-14 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-11-15 | 2024-11-13 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-11-14 | 2024-11-12 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-11-13 | 2024-11-11 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-11-12 | 2024-11-08 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-11-11 | 2024-11-07 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-11-08 | 2024-11-06 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-11-07 | 2024-11-05 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-11-06 | 2024-11-04 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-11-05 | 2024-11-01 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-11-04 | 2024-10-31 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-11-01 | 2024-10-30 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-10-31 | 2024-10-29 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-10-30 | 2024-10-28 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-10-29 | 2024-10-25 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-10-28 | 2024-10-24 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-10-25 | 2024-10-23 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-10-24 | 2024-10-22 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-10-23 | 2024-10-21 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-10-22 | 2024-10-18 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-10-21 | 2024-10-17 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-10-18 | 2024-10-16 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-10-17 | 2024-10-15 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-10-16 | 2024-10-14 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-10-15 | 2024-10-10 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-10-14 | 2024-10-09 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-10-10 | 2024-10-08 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2024-10-09 | 2024-10-07 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2024-10-08 | 2024-10-04 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-10-07 | 2024-10-03 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-10-04 | 2024-10-02 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-10-03 | 2024-09-30 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-10-02 | 2024-09-27 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-09-30 | 2024-09-26 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-09-27 | 2024-09-25 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-09-26 | 2024-09-24 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-09-25 | 2024-09-23 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-09-24 | 2024-09-20 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-09-23 | 2024-09-19 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-09-20 | 2024-09-17 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-09-19 | 2024-09-16 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-09-17 | 2024-09-13 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-09-16 | 2024-09-12 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-09-13 | 2024-09-11 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-09-12 | 2024-09-10 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-09-11 | 2024-09-09 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-09-10 | 2024-09-05 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-09-09 | 2024-09-04 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-09-05 | 2024-09-03 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-09-04 | 2024-09-02 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-09-03 | 2024-08-30 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-09-02 | 2024-08-29 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-08-30 | 2024-08-28 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-08-29 | 2024-08-27 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-08-28 | 2024-08-26 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-08-27 | 2024-08-23 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-08-26 | 2024-08-22 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-08-23 | 2024-08-21 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-08-22 | 2024-08-20 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-08-21 | 2024-08-19 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-08-20 | 2024-08-16 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-08-19 | 2024-08-15 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-08-16 | 2024-08-14 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-08-15 | 2024-08-13 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-08-14 | 2024-08-12 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-08-13 | 2024-08-09 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-08-12 | 2024-08-08 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-08-09 | 2024-08-07 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-08-08 | 2024-08-06 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-08-07 | 2024-08-05 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-08-06 | 2024-08-02 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-08-05 | 2024-08-01 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-08-02 | 2024-07-31 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-08-01 | 2024-07-30 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-07-31 | 2024-07-29 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-07-30 | 2024-07-26 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-07-29 | 2024-07-25 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-07-26 | 2024-07-24 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-07-25 | 2024-07-23 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-07-24 | 2024-07-22 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-07-23 | 2024-07-19 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-07-22 | 2024-07-18 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-07-19 | 2024-07-17 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-07-18 | 2024-07-16 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-07-17 | 2024-07-15 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-07-16 | 2024-07-12 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-07-15 | 2024-07-11 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-07-12 | 2024-07-10 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-07-11 | 2024-07-09 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-07-10 | 2024-07-08 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-07-09 | 2024-07-05 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-07-08 | 2024-07-04 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-07-05 | 2024-07-03 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-07-04 | 2024-07-02 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-07-03 | 2024-06-28 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-07-02 | 2024-06-27 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-06-28 | 2024-06-26 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-06-27 | 2024-06-25 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-06-26 | 2024-06-24 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-06-25 | 2024-06-21 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-06-24 | 2024-06-20 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-06-21 | 2024-06-19 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-06-20 | 2024-06-18 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-06-19 | 2024-06-17 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-06-18 | 2024-06-14 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-06-17 | 2024-06-13 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-06-14 | 2024-06-12 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-06-13 | 2024-06-11 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-06-12 | 2024-06-07 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-06-11 | 2024-06-06 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-06-07 | 2024-06-05 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-06-06 | 2024-06-04 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-06-05 | 2024-06-03 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-06-04 | 2024-05-31 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-06-03 | 2024-05-30 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-05-31 | 2024-05-29 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-05-30 | 2024-05-28 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-05-29 | 2024-05-27 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-05-28 | 2024-05-24 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-05-27 | 2024-05-23 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-05-24 | 2024-05-22 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-05-23 | 2024-05-21 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-05-22 | 2024-05-20 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-05-21 | 2024-05-17 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-05-20 | 2024-05-16 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-05-17 | 2024-05-14 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-05-16 | 2024-05-13 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-05-14 | 2024-05-10 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-05-13 | 2024-05-09 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-05-10 | 2024-05-08 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-05-09 | 2024-05-07 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-05-08 | 2024-05-06 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2024-05-07 | 2024-05-03 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2024-05-06 | 2024-05-02 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-05-03 | 2024-04-30 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-05-02 | 2024-04-29 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-04-30 | 2024-04-26 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-04-29 | 2024-04-25 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-04-26 | 2024-04-24 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-04-25 | 2024-04-23 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-04-24 | 2024-04-22 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-04-23 | 2024-04-19 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-04-22 | 2024-04-18 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-04-19 | 2024-04-17 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-04-18 | 2024-04-16 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-04-17 | 2024-04-15 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-04-16 | 2024-04-12 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-04-15 | 2024-04-11 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-04-12 | 2024-04-10 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-04-11 | 2024-04-09 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-04-10 | 2024-04-08 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-04-09 | 2024-04-05 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-04-08 | 2024-04-03 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-04-05 | 2024-04-02 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-04-03 | 2024-03-28 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-04-02 | 2024-03-27 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-03-28 | 2024-03-26 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-03-27 | 2024-03-25 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-03-26 | 2024-03-22 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-03-25 | 2024-03-21 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-03-22 | 2024-03-20 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-03-21 | 2024-03-19 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-03-20 | 2024-03-18 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-03-19 | 2024-03-15 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-03-18 | 2024-03-14 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-03-15 | 2024-03-13 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-03-14 | 2024-03-12 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-03-13 | 2024-03-11 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-03-12 | 2024-03-08 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-03-11 | 2024-03-07 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-03-08 | 2024-03-06 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-03-07 | 2024-03-05 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-03-06 | 2024-03-04 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-03-05 | 2024-03-01 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-03-04 | 2024-02-29 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-03-01 | 2024-02-28 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-02-29 | 2024-02-27 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-02-28 | 2024-02-26 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-02-27 | 2024-02-23 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-02-26 | 2024-02-22 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-02-23 | 2024-02-21 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-02-22 | 2024-02-20 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-02-21 | 2024-02-19 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-02-20 | 2024-02-16 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-02-19 | 2024-02-15 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-02-16 | 2024-02-14 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-02-15 | 2024-02-09 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-02-14 | 2024-02-07 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-02-08 | 2024-02-06 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-02-07 | 2024-02-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-02-06 | 2024-02-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-02-05 | 2024-02-01 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-02-02 | 2024-01-31 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-02-01 | 2024-01-30 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-01-31 | 2024-01-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-01-30 | 2024-01-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-01-29 | 2024-01-25 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-01-26 | 2024-01-24 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-01-25 | 2024-01-23 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-01-24 | 2024-01-22 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-01-23 | 2024-01-19 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-01-22 | 2024-01-18 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-01-19 | 2024-01-17 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-01-18 | 2024-01-16 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-01-17 | 2024-01-15 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-01-16 | 2024-01-12 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-01-15 | 2024-01-11 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-01-12 | 2024-01-10 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-01-11 | 2024-01-09 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-01-10 | 2024-01-08 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-01-09 | 2024-01-05 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-01-08 | 2024-01-04 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-01-05 | 2024-01-03 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-01-04 | 2024-01-02 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-01-03 | 2023-12-29 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-01-02 | 2023-12-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-12-29 | 2023-12-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-12-28 | 2023-12-22 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-12-27 | 2023-12-21 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-12-22 | 2023-12-20 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-12-21 | 2023-12-19 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-12-20 | 2023-12-18 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-12-19 | 2023-12-15 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-12-18 | 2023-12-14 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-12-15 | 2023-12-13 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-12-14 | 2023-12-12 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-12-13 | 2023-12-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-12-12 | 2023-12-08 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-12-11 | 2023-12-07 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-12-08 | 2023-12-06 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-12-07 | 2023-12-05 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-12-06 | 2023-12-04 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-12-05 | 2023-12-01 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-12-04 | 2023-11-30 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-12-01 | 2023-11-29 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-11-30 | 2023-11-28 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-11-29 | 2023-11-27 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2023-11-28 | 2023-11-24 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2023-11-27 | 2023-11-23 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2023-11-24 | 2023-11-22 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2023-11-23 | 2023-11-21 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2023-11-22 | 2023-11-20 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2023-11-21 | 2023-11-17 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2023-11-20 | 2023-11-16 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2023-11-17 | 2023-11-15 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2023-11-16 | 2023-11-14 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2023-11-15 | 2023-11-13 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2023-11-14 | 2023-11-10 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2023-11-13 | 2023-11-09 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2023-11-10 | 2023-11-08 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2023-11-09 | 2023-11-07 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2023-11-08 | 2023-11-06 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2023-11-07 | 2023-11-03 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2023-11-06 | 2023-11-02 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2023-11-03 | 2023-11-01 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2023-11-02 | 2023-10-31 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2023-11-01 | 2023-10-30 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2023-10-31 | 2023-10-27 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2023-10-30 | 2023-10-26 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2023-10-27 | 2023-10-25 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2023-10-26 | 2023-10-24 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2023-10-25 | 2023-10-20 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2023-10-24 | 2023-10-19 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2023-10-20 | 2023-10-18 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2023-10-19 | 2023-10-17 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2023-10-18 | 2023-10-16 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2023-10-17 | 2023-10-13 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2023-10-16 | 2023-10-12 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2023-10-13 | 2023-10-11 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2023-10-12 | 2023-10-10 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2023-10-11 | 2023-10-09 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2023-10-10 | 2023-10-06 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2023-10-09 | 2023-10-05 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2023-10-06 | 2023-10-04 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2023-10-05 | 2023-10-03 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2023-10-04 | 2023-09-29 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-10-03 | 2023-09-28 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-09-29 | 2023-09-27 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-09-28 | 2023-09-26 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-09-27 | 2023-09-25 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-09-26 | 2023-09-22 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-09-25 | 2023-09-21 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-09-22 | 2023-09-20 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-09-21 | 2023-09-19 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-09-20 | 2023-09-18 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-09-19 | 2023-09-15 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-09-18 | 2023-09-14 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-09-15 | 2023-09-13 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-09-14 | 2023-09-12 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-09-13 | 2023-09-11 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-09-12 | 2023-09-07 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-09-11 | 2023-09-06 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-09-07 | 2023-09-05 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-09-06 | 2023-09-04 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-09-05 | 2023-08-31 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-09-04 | 2023-08-30 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-08-31 | 2023-08-29 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-08-30 | 2023-08-28 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-08-29 | 2023-08-25 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-08-28 | 2023-08-24 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-08-25 | 2023-08-23 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-08-24 | 2023-08-22 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-08-23 | 2023-08-21 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-08-22 | 2023-08-18 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-08-21 | 2023-08-17 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-08-18 | 2023-08-16 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-08-17 | 2023-08-15 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-08-16 | 2023-08-14 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-08-15 | 2023-08-11 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-08-14 | 2023-08-10 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-08-11 | 2023-08-09 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-08-10 | 2023-08-08 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-08-09 | 2023-08-07 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-08-08 | 2023-08-04 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-08-07 | 2023-08-03 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-08-04 | 2023-08-02 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-08-03 | 2023-08-01 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-08-02 | 2023-07-31 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-08-01 | 2023-07-28 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-07-31 | 2023-07-27 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-07-28 | 2023-07-26 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-07-27 | 2023-07-25 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-07-26 | 2023-07-24 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-07-25 | 2023-07-21 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-07-24 | 2023-07-20 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-07-21 | 2023-07-19 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-07-20 | 2023-07-18 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-07-19 | 2023-07-14 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2023-07-18 | 2023-07-13 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2023-07-14 | 2023-07-12 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2023-07-13 | 2023-07-11 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2023-07-12 | 2023-07-10 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2023-07-11 | 2023-07-07 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-07-10 | 2023-07-06 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-07-07 | 2023-07-05 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-07-06 | 2023-07-04 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-07-05 | 2023-07-03 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-07-04 | 2023-06-30 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-07-03 | 2023-06-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-06-30 | 2023-06-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-06-29 | 2023-06-27 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-06-28 | 2023-06-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-06-27 | 2023-06-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-06-26 | 2023-06-21 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-06-23 | 2023-06-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-06-21 | 2023-06-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-06-20 | 2023-06-16 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-06-19 | 2023-06-15 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-06-16 | 2023-06-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-06-15 | 2023-06-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-06-14 | 2023-06-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-06-13 | 2023-06-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-06-12 | 2023-06-08 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-06-09 | 2023-06-07 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-06-08 | 2023-06-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-06-07 | 2023-06-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-06-06 | 2023-06-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-06-05 | 2023-06-01 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-06-02 | 2023-05-31 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-06-01 | 2023-05-30 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-05-31 | 2023-05-29 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-05-30 | 2023-05-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-05-29 | 2023-05-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-05-25 | 2023-05-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-05-24 | 2023-05-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-05-23 | 2023-05-19 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-05-22 | 2023-05-18 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-05-19 | 2023-05-17 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-05-18 | 2023-05-16 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-05-17 | 2023-05-15 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-05-16 | 2023-05-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-05-15 | 2023-05-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-05-12 | 2023-05-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-05-11 | 2023-05-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-05-10 | 2023-05-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-05-09 | 2023-05-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-05-08 | 2023-05-04 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-05-05 | 2023-05-03 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-05-04 | 2023-05-02 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-05-03 | 2023-04-28 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-05-02 | 2023-04-27 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-04-28 | 2023-04-26 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-04-27 | 2023-04-25 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-04-26 | 2023-04-24 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-04-25 | 2023-04-21 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-04-24 | 2023-04-20 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-04-21 | 2023-04-19 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-04-20 | 2023-04-18 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-04-19 | 2023-04-17 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-04-18 | 2023-04-14 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-04-17 | 2023-04-13 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-04-14 | 2023-04-12 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-04-13 | 2023-04-11 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-04-12 | 2023-04-06 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-04-11 | 2023-04-04 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-04-06 | 2023-04-03 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-04-04 | 2023-03-31 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-04-03 | 2023-03-30 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-03-31 | 2023-03-29 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-03-30 | 2023-03-28 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-03-29 | 2023-03-27 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-03-28 | 2023-03-24 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-03-27 | 2023-03-23 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-03-24 | 2023-03-22 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-03-23 | 2023-03-21 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-03-22 | 2023-03-20 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-03-21 | 2023-03-17 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-03-20 | 2023-03-16 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-03-17 | 2023-03-15 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-03-16 | 2023-03-14 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-03-15 | 2023-03-13 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-03-14 | 2023-03-10 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-03-13 | 2023-03-09 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-03-10 | 2023-03-08 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-03-09 | 2023-03-07 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-03-08 | 2023-03-06 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-03-07 | 2023-03-03 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-03-06 | 2023-03-02 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-03-03 | 2023-03-01 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-03-02 | 2023-02-28 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-03-01 | 2023-02-27 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-02-28 | 2023-02-24 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-02-27 | 2023-02-23 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-02-24 | 2023-02-22 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-02-23 | 2023-02-21 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-02-22 | 2023-02-20 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-02-21 | 2023-02-17 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-02-20 | 2023-02-16 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-02-17 | 2023-02-15 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-02-16 | 2023-02-14 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-02-15 | 2023-02-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-02-14 | 2023-02-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-02-13 | 2023-02-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-02-10 | 2023-02-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-02-09 | 2023-02-07 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-02-08 | 2023-02-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-02-07 | 2023-02-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-02-06 | 2023-02-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-02-03 | 2023-02-01 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-02-02 | 2023-01-31 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-02-01 | 2023-01-30 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-01-31 | 2023-01-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-01-30 | 2023-01-26 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-01-27 | 2023-01-20 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-01-26 | 2023-01-19 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-01-20 | 2023-01-18 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-01-19 | 2023-01-17 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-01-18 | 2023-01-16 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-01-17 | 2023-01-13 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-01-16 | 2023-01-12 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-01-13 | 2023-01-11 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-01-12 | 2023-01-10 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-01-11 | 2023-01-09 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-01-10 | 2023-01-06 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-01-09 | 2023-01-05 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-01-06 | 2023-01-04 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-01-05 | 2023-01-03 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-01-04 | 2022-12-30 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-01-03 | 2022-12-29 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-12-30 | 2022-12-28 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-12-29 | 2022-12-23 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-12-28 | 2022-12-22 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-12-23 | 2022-12-21 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-12-22 | 2022-12-20 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2022-12-21 | 2022-12-19 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-12-20 | 2022-12-16 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-12-19 | 2022-12-15 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-12-16 | 2022-12-14 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-12-15 | 2022-12-13 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-12-14 | 2022-12-12 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-12-13 | 2022-12-09 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-12-12 | 2022-12-08 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-12-09 | 2022-12-07 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-12-08 | 2022-12-06 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-12-07 | 2022-12-05 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-12-06 | 2022-12-02 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-12-05 | 2022-12-01 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-12-02 | 2022-11-30 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-12-01 | 2022-11-29 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-11-30 | 2022-11-28 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-11-29 | 2022-11-25 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-11-28 | 2022-11-24 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-11-25 | 2022-11-23 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-11-24 | 2022-11-22 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-11-23 | 2022-11-21 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-11-22 | 2022-11-18 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-11-21 | 2022-11-17 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-11-18 | 2022-11-16 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-11-17 | 2022-11-15 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-11-16 | 2022-11-14 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-11-15 | 2022-11-11 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-11-14 | 2022-11-10 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-11-11 | 2022-11-09 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-11-10 | 2022-11-08 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-11-09 | 2022-11-07 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-11-08 | 2022-11-04 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-11-07 | 2022-11-03 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-11-04 | 2022-11-02 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-11-03 | 2022-11-01 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-11-02 | 2022-10-31 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-11-01 | 2022-10-28 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-10-31 | 2022-10-27 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-10-28 | 2022-10-26 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-10-27 | 2022-10-25 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-10-26 | 2022-10-24 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-10-25 | 2022-10-21 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-10-24 | 2022-10-20 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-10-21 | 2022-10-19 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-10-20 | 2022-10-18 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-10-19 | 2022-10-17 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-10-18 | 2022-10-14 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-10-17 | 2022-10-13 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-10-14 | 2022-10-12 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-10-13 | 2022-10-11 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-10-12 | 2022-10-10 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-10-11 | 2022-10-07 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-10-10 | 2022-10-06 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-10-07 | 2022-10-05 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-10-06 | 2022-10-03 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-10-05 | 2022-09-30 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-10-03 | 2022-09-29 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2022-09-30 | 2022-09-28 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2022-09-29 | 2022-09-27 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2022-09-28 | 2022-09-26 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2021-03-15 | 2021-03-11 | 0.300 | 2,000 | -2,000 | 0.00% | 600 |
| 2021-03-03 | 2021-03-01 | 0.390 | 4,000 | -5,000 | 0.00% | 1,560 |
| 2020-11-30 | 2020-11-26 | 0.260 | 9,000 | +5,000 | 0.00% | 2,340 |
| 2020-11-04 | 2020-11-02 | 0.210 | 4,000 | -45,000 | 0.00% | 840 |
| 2020-08-19 | 2020-08-17 | 0.280 | 49,000 | -11,000 | 0.01% | 13,720 |
| 2020-08-06 | 2020-08-04 | 0.260 | 60,000 | +11,000 | 0.02% | 15,600 |
| 2020-07-23 | 2020-07-21 | 0.300 | 49,000 | -50,000 | 0.01% | 14,700 |
| 2020-07-16 | 2020-07-14 | 0.270 | 99,000 | +50,000 | 0.03% | 26,730 |
| 2020-07-14 | 2020-07-10 | 0.300 | 49,000 | -40,000 | 0.01% | 14,700 |
| 2020-07-13 | 2020-07-09 | 0.290 | 89,000 | +40,000 | 0.02% | 25,810 |
| 2020-07-06 | 2020-07-02 | 0.320 | 49,000 | -40,000 | 0.01% | 15,680 |
| 2020-06-29 | 2020-06-24 | 0.300 | 89,000 | +40,000 | 0.02% | 26,700 |
| 2020-06-08 | 2020-06-04 | 0.300 | 49,000 | -40,000 | 0.01% | 14,700 |
| 2020-06-05 | 2020-06-03 | 0.270 | 89,000 | -20,000 | 0.02% | 24,030 |
| 2020-06-02 | 2020-05-29 | 0.260 | 109,000 | +30,000 | 0.03% | 28,340 |
| 2020-05-27 | 2020-05-25 | 0.290 | 79,000 | +30,000 | 0.02% | 22,910 |
| 2020-05-26 | 2020-05-22 | 0.300 | 49,000 | +45,000 | 0.01% | 14,700 |
| 2020-05-25 | 2020-05-21 | 0.420 | 4,000 | -20,000 | 0.00% | 1,680 |
| 2020-05-15 | 2020-05-13 | 0.300 | 24,000 | +20,000 | 0.01% | 7,200 |
| 2020-03-18 | 2020-03-16 | 1.030 | 4,000 | +1,000 | 0.00% | 4,120 |
| 2018-05-14 | 2018-05-10 | 2.550 | 3,000 | -17,000 | 0.00% | 7,650 |
| 2018-05-09 | 2018-05-07 | 2.480 | 20,000 | -8,000 | 0.01% | 49,600 |
| 2018-04-12 | 2018-04-10 | 2.440 | 28,000 | -3,000 | 0.01% | 68,320 |
| 2018-04-10 | 2018-04-06 | 2.450 | 31,000 | -2,000 | 0.01% | 75,950 |
| 2018-02-02 | 2018-01-31 | 2.460 | 33,000 | -20,000 | 0.01% | 81,180 |
| 2017-07-19 | 2017-07-17 | 2.230 | 53,000 | +30,000 | 0.01% | 118,190 |
| 2017-07-11 | 2017-07-07 | 2.490 | 23,000 | +10,000 | 0.01% | 57,270 |
| 2017-02-08 | 2017-02-06 | 3.950 | 13,000 | +10,000 | 0.00% | 51,350 |
| 2017-02-06 | 2017-02-02 | 3.350 | 3,000 | -20,000 | 0.00% | 10,050 |
| 2016-10-05 | 2016-10-03 | 2.250 | 23,000 | -43,000 | 0.01% | 51,750 |
| 2016-10-04 | 2016-09-30 | 2.240 | 66,000 | -7,000 | 0.02% | 147,840 |
| 2016-09-06 | 2016-09-02 | 2.280 | 73,000 | +20,000 | 0.02% | 166,440 |
| 2016-03-10 | 2016-03-08 | 2.490 | 53,000 | -9,000 | 0.02% | 131,970 |
| 2016-02-03 | 2016-02-01 | 2.490 | 62,000 | +4,000 | 0.02% | 154,380 |
| 2016-02-01 | 2016-01-28 | 2.490 | 58,000 | +5,000 | 0.02% | 144,420 |
| 2015-06-29 | 2015-06-25 | 4.500 | 53,000 | -10,000 | 0.02% | 238,500 |
| 2015-05-27 | 2015-05-22 | 3.450 | 63,000 | +50,000 | 0.02% | 217,350 |
| 2015-05-22 | 2015-05-20 | 3.200 | 13,000 | -17,600 | 0.00% | 41,600 |
| 2015-04-09 | 2015-04-02 | 2.090 | 30,600 | -12,000 | 0.01% | 63,954 |
| 2015-04-02 | 2015-03-31 | 1.740 | 42,600 | +4,000 | 0.01% | 74,124 |
| 2015-03-20 | 2015-03-18 | 2.010 | 38,600 | +8,000 | 0.01% | 77,586 |
| 2015-03-17 | 2015-03-13 | 1.970 | 30,600 | -18,000 | 0.01% | 60,282 |
| 2015-03-16 | 2015-03-12 | 1.550 | 48,600 | -2,000 | 0.01% | 75,330 |
| 2015-03-12 | 2015-03-10 | 1.500 | 50,600 | +20,000 | 0.01% | 75,900 |
| 2015-01-29 | 2015-01-27 | 2.350 | 30,600 | -17,000 | 0.01% | 71,910 |
| 2015-01-21 | 2015-01-19 | 2.500 | 47,600 | -3,000 | 0.01% | 119,000 |
| 2014-12-10 | 2014-12-08 | 2.425 | 50,600 | +20,000 | 0.01% | 122,705 |
| 2014-11-03 | 2014-10-30 | 2.500 | 30,600 | -400 | 0.01% | 76,500 |
| 2014-09-29 | 2014-09-25 | 2.900 | 31,000 | -6,000 | 0.01% | 89,900 |
| 2014-09-04 | 2014-09-02 | 2.800 | 37,000 | +6,000 | 0.01% | 103,600 |
| 2013-01-28 | 2013-01-24 | 2.050 | 31,000 | -3,634 | 0.01% | 63,550 |
| 2012-02-29 | 2012-02-27 | 2.200 | 34,634 | +10,000 | 0.01% | 76,195 |
| 2011-11-16 | 2011-11-14 | 2.250 | 24,634 | -6,000 | 0.01% | 55,427 |
| 2011-08-08 | 2011-08-04 | 3.500 | 30,634 | +17,600 | 0.01% | 107,219 |
| 2011-07-20 | 2011-07-18 | 3.950 | 13,034 | +500 | 0.01% | 51,484 |
| 2011-07-07 | 2011-07-05 | 3.850 | 12,534 | +400 | 0.01% | 48,256 |
| 2011-07-06 | 2011-07-04 | 3.900 | 12,134 | +2,500 | 0.01% | 47,323 |
| 2011-05-30 | 2011-05-26 | 3.600 | 9,634 | +6,000 | 0.00% | 34,682 |
| 2011-05-26 | 2011-05-24 | 3.850 | 3,634 | +3,634 | 0.00% | 13,991 |
| 2007-06-26 | 2007-06-22 | 4.470 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy