History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 4,863,925 | +0 | 0.55% | 1,070,064 |
| 2025-10-13 | 2025-10-09 | 0.220 | 4,863,925 | +0 | 0.55% | 1,070,064 |
| 2025-10-10 | 2025-10-08 | 0.220 | 4,863,925 | +0 | 0.55% | 1,070,064 |
| 2025-10-09 | 2025-10-06 | 0.200 | 4,863,925 | +0 | 0.55% | 972,785 |
| 2025-10-08 | 2025-10-03 | 0.200 | 4,863,925 | +0 | 0.55% | 972,785 |
| 2025-10-06 | 2025-10-02 | 0.200 | 4,863,925 | +0 | 0.55% | 972,785 |
| 2025-10-03 | 2025-09-30 | 0.198 | 4,863,925 | +0 | 0.55% | 963,057 |
| 2025-10-02 | 2025-09-29 | 0.214 | 4,863,925 | +0 | 0.55% | 1,040,880 |
| 2025-09-30 | 2025-09-26 | 0.221 | 4,863,925 | +0 | 0.55% | 1,074,927 |
| 2025-09-29 | 2025-09-25 | 0.222 | 4,863,925 | +0 | 0.55% | 1,079,791 |
| 2025-09-26 | 2025-09-24 | 0.222 | 4,863,925 | +0 | 0.55% | 1,079,791 |
| 2025-09-25 | 2025-09-23 | 0.222 | 4,863,925 | +0 | 0.55% | 1,079,791 |
| 2025-09-24 | 2025-09-22 | 0.222 | 4,863,925 | +0 | 0.55% | 1,079,791 |
| 2025-09-23 | 2025-09-19 | 0.222 | 4,863,925 | +0 | 0.55% | 1,079,791 |
| 2025-09-22 | 2025-09-18 | 0.222 | 4,863,925 | +0 | 0.55% | 1,079,791 |
| 2025-09-19 | 2025-09-17 | 0.222 | 4,863,925 | +0 | 0.55% | 1,079,791 |
| 2025-09-18 | 2025-09-16 | 0.222 | 4,863,925 | +0 | 0.55% | 1,079,791 |
| 2025-09-17 | 2025-09-15 | 0.265 | 4,863,925 | +0 | 0.55% | 1,288,940 |
| 2025-09-16 | 2025-09-12 | 0.250 | 4,863,925 | +0 | 0.55% | 1,215,981 |
| 2025-09-15 | 2025-09-11 | 0.250 | 4,863,925 | +0 | 0.55% | 1,215,981 |
| 2025-09-12 | 2025-09-10 | 0.250 | 4,863,925 | +0 | 0.55% | 1,215,981 |
| 2025-09-11 | 2025-09-09 | 0.250 | 4,863,925 | +0 | 0.55% | 1,215,981 |
| 2025-09-10 | 2025-09-08 | 0.250 | 4,863,925 | +0 | 0.55% | 1,215,981 |
| 2025-09-09 | 2025-09-05 | 0.320 | 4,863,925 | +0 | 0.55% | 1,556,456 |
| 2025-09-08 | 2025-09-04 | 0.320 | 4,863,925 | +0 | 0.55% | 1,556,456 |
| 2025-09-05 | 2025-09-03 | 0.320 | 4,863,925 | +0 | 0.55% | 1,556,456 |
| 2025-09-04 | 2025-09-02 | 0.320 | 4,863,925 | +0 | 0.55% | 1,556,456 |
| 2025-09-03 | 2025-09-01 | 0.320 | 4,863,925 | +0 | 0.55% | 1,556,456 |
| 2025-09-02 | 2025-08-29 | 0.320 | 4,863,925 | +0 | 0.55% | 1,556,456 |
| 2025-09-01 | 2025-08-28 | 0.320 | 4,863,925 | +0 | 0.55% | 1,556,456 |
| 2025-08-29 | 2025-08-27 | 0.320 | 4,863,925 | +0 | 0.55% | 1,556,456 |
| 2025-08-28 | 2025-08-26 | 0.320 | 4,863,925 | +0 | 0.55% | 1,556,456 |
| 2025-08-27 | 2025-08-25 | 0.320 | 4,863,925 | +0 | 0.55% | 1,556,456 |
| 2025-08-26 | 2025-08-22 | 0.320 | 4,863,925 | +0 | 0.55% | 1,556,456 |
| 2025-08-25 | 2025-08-21 | 0.320 | 4,863,925 | +0 | 0.55% | 1,556,456 |
| 2025-08-22 | 2025-08-20 | 0.320 | 4,863,925 | +0 | 0.55% | 1,556,456 |
| 2025-08-21 | 2025-08-19 | 0.320 | 4,863,925 | +0 | 0.55% | 1,556,456 |
| 2025-08-20 | 2025-08-18 | 0.320 | 4,863,925 | +0 | 0.55% | 1,556,456 |
| 2025-08-19 | 2025-08-15 | 0.350 | 4,863,925 | +0 | 0.55% | 1,702,374 |
| 2025-08-18 | 2025-08-14 | 0.350 | 4,863,925 | +0 | 0.55% | 1,702,374 |
| 2025-08-15 | 2025-08-13 | 0.350 | 4,863,925 | +0 | 0.55% | 1,702,374 |
| 2025-08-14 | 2025-08-12 | 0.350 | 4,863,925 | +0 | 0.55% | 1,702,374 |
| 2025-08-13 | 2025-08-11 | 0.330 | 4,863,925 | +0 | 0.55% | 1,605,095 |
| 2025-08-12 | 2025-08-08 | 0.330 | 4,863,925 | +0 | 0.55% | 1,605,095 |
| 2025-08-11 | 2025-08-07 | 0.275 | 4,863,925 | +0 | 0.55% | 1,337,579 |
| 2025-08-08 | 2025-08-06 | 0.275 | 4,863,925 | +0 | 0.55% | 1,337,579 |
| 2025-08-07 | 2025-08-05 | 0.275 | 4,863,925 | +0 | 0.55% | 1,337,579 |
| 2025-08-06 | 2025-08-04 | 0.275 | 4,863,925 | +0 | 0.55% | 1,337,579 |
| 2025-08-05 | 2025-08-01 | 0.275 | 4,863,925 | +0 | 0.55% | 1,337,579 |
| 2025-08-04 | 2025-07-31 | 0.275 | 4,863,925 | +0 | 0.55% | 1,337,579 |
| 2025-08-01 | 2025-07-30 | 0.275 | 4,863,925 | +0 | 0.55% | 1,337,579 |
| 2025-07-31 | 2025-07-29 | 0.250 | 4,863,925 | +0 | 0.55% | 1,215,981 |
| 2025-07-30 | 2025-07-28 | 0.250 | 4,863,925 | +0 | 0.55% | 1,215,981 |
| 2025-07-29 | 2025-07-25 | 0.250 | 4,863,925 | +0 | 0.55% | 1,215,981 |
| 2025-07-28 | 2025-07-24 | 0.250 | 4,863,925 | +0 | 0.55% | 1,215,981 |
| 2025-07-25 | 2025-07-23 | 0.250 | 4,863,925 | +0 | 0.55% | 1,215,981 |
| 2025-07-24 | 2025-07-22 | 0.250 | 4,863,925 | +0 | 0.55% | 1,215,981 |
| 2025-07-23 | 2025-07-21 | 0.240 | 4,863,925 | +0 | 0.55% | 1,167,342 |
| 2025-07-22 | 2025-07-18 | 0.240 | 4,863,925 | +0 | 0.55% | 1,167,342 |
| 2025-07-21 | 2025-07-17 | 0.240 | 4,863,925 | +0 | 0.55% | 1,167,342 |
| 2025-07-18 | 2025-07-16 | 0.240 | 4,863,925 | +0 | 0.55% | 1,167,342 |
| 2025-07-17 | 2025-07-15 | 0.250 | 4,863,925 | +0 | 0.55% | 1,215,981 |
| 2025-07-16 | 2025-07-14 | 0.250 | 4,863,925 | +0 | 0.55% | 1,215,981 |
| 2025-07-15 | 2025-07-11 | 0.250 | 4,863,925 | +0 | 0.55% | 1,215,981 |
| 2025-07-14 | 2025-07-10 | 0.205 | 4,863,925 | +0 | 0.55% | 997,105 |
| 2025-07-11 | 2025-07-09 | 0.186 | 4,863,925 | +0 | 0.55% | 904,690 |
| 2025-07-10 | 2025-07-08 | 0.186 | 4,863,925 | +0 | 0.55% | 904,690 |
| 2025-07-09 | 2025-07-07 | 0.186 | 4,863,925 | +0 | 0.55% | 904,690 |
| 2025-07-08 | 2025-07-04 | 0.186 | 4,863,925 | +0 | 0.55% | 904,690 |
| 2025-07-07 | 2025-07-03 | 0.186 | 4,863,925 | +0 | 0.55% | 904,690 |
| 2025-07-04 | 2025-07-02 | 0.186 | 4,863,925 | +0 | 0.55% | 904,690 |
| 2025-07-03 | 2025-06-30 | 0.186 | 4,863,925 | +0 | 0.55% | 904,690 |
| 2025-07-02 | 2025-06-27 | 0.186 | 4,863,925 | +0 | 0.55% | 904,690 |
| 2025-06-30 | 2025-06-26 | 0.186 | 4,863,925 | +0 | 0.55% | 904,690 |
| 2025-06-27 | 2025-06-25 | 0.186 | 4,863,925 | +0 | 0.55% | 904,690 |
| 2025-06-26 | 2025-06-24 | 0.186 | 4,863,925 | +0 | 0.55% | 904,690 |
| 2025-06-25 | 2025-06-23 | 0.186 | 4,863,925 | +0 | 0.55% | 904,690 |
| 2025-06-24 | 2025-06-20 | 0.185 | 4,863,925 | +0 | 0.55% | 899,826 |
| 2025-06-23 | 2025-06-19 | 0.185 | 4,863,925 | +0 | 0.55% | 899,826 |
| 2025-06-20 | 2025-06-18 | 0.185 | 4,863,925 | +0 | 0.55% | 899,826 |
| 2025-06-19 | 2025-06-17 | 0.185 | 4,863,925 | +0 | 0.55% | 899,826 |
| 2025-06-18 | 2025-06-16 | 0.185 | 4,863,925 | +0 | 0.55% | 899,826 |
| 2025-06-17 | 2025-06-13 | 0.185 | 4,863,925 | +0 | 0.55% | 899,826 |
| 2025-06-16 | 2025-06-12 | 0.185 | 4,863,925 | +0 | 0.55% | 899,826 |
| 2025-06-13 | 2025-06-11 | 0.190 | 4,863,925 | +0 | 0.55% | 924,146 |
| 2025-06-12 | 2025-06-10 | 0.207 | 4,863,925 | +0 | 0.55% | 1,006,832 |
| 2025-06-11 | 2025-06-09 | 0.210 | 4,863,925 | +0 | 0.55% | 1,021,424 |
| 2025-06-10 | 2025-06-06 | 0.210 | 4,863,925 | +0 | 0.55% | 1,021,424 |
| 2025-06-09 | 2025-06-05 | 0.210 | 4,863,925 | +0 | 0.55% | 1,021,424 |
| 2025-06-06 | 2025-06-04 | 0.210 | 4,863,925 | +0 | 0.55% | 1,021,424 |
| 2025-06-05 | 2025-06-03 | 0.220 | 4,863,925 | +0 | 0.55% | 1,070,064 |
| 2025-06-04 | 2025-06-02 | 0.220 | 4,863,925 | +0 | 0.55% | 1,070,064 |
| 2025-06-03 | 2025-05-30 | 0.220 | 4,863,925 | +0 | 0.55% | 1,070,064 |
| 2025-06-02 | 2025-05-29 | 0.220 | 4,863,925 | +0 | 0.55% | 1,070,064 |
| 2025-05-30 | 2025-05-28 | 0.220 | 4,863,925 | +0 | 0.55% | 1,070,064 |
| 2025-05-29 | 2025-05-27 | 0.220 | 4,863,925 | +0 | 0.55% | 1,070,064 |
| 2025-05-28 | 2025-05-26 | 0.180 | 4,863,925 | +0 | 0.55% | 875,506 |
| 2025-05-27 | 2025-05-23 | 0.180 | 4,863,925 | +0 | 0.55% | 875,506 |
| 2025-05-26 | 2025-05-22 | 0.180 | 4,863,925 | +0 | 0.55% | 875,506 |
| 2025-05-23 | 2025-05-21 | 0.180 | 4,863,925 | +0 | 0.55% | 875,506 |
| 2025-05-22 | 2025-05-20 | 0.180 | 4,863,925 | +0 | 0.55% | 875,506 |
| 2025-05-21 | 2025-05-19 | 0.180 | 4,863,925 | +0 | 0.55% | 875,506 |
| 2025-05-20 | 2025-05-16 | 0.180 | 4,863,925 | +0 | 0.55% | 875,506 |
| 2025-05-19 | 2025-05-15 | 0.180 | 4,863,925 | +0 | 0.55% | 875,506 |
| 2025-05-16 | 2025-05-14 | 0.180 | 4,863,925 | +0 | 0.55% | 875,506 |
| 2025-05-15 | 2025-05-13 | 0.164 | 4,863,925 | +0 | 0.55% | 797,684 |
| 2025-05-14 | 2025-05-12 | 0.164 | 4,863,925 | +0 | 0.55% | 797,684 |
| 2025-05-13 | 2025-05-09 | 0.164 | 4,863,925 | +0 | 0.55% | 797,684 |
| 2025-05-12 | 2025-05-08 | 0.164 | 4,863,925 | +0 | 0.55% | 797,684 |
| 2025-05-09 | 2025-05-07 | 0.164 | 4,863,925 | +0 | 0.55% | 797,684 |
| 2025-05-08 | 2025-05-06 | 0.164 | 4,863,925 | +0 | 0.55% | 797,684 |
| 2025-05-07 | 2025-05-02 | 0.164 | 4,863,925 | +0 | 0.55% | 797,684 |
| 2025-05-06 | 2025-04-30 | 0.164 | 4,863,925 | +0 | 0.55% | 797,684 |
| 2025-05-02 | 2025-04-29 | 0.164 | 4,863,925 | +0 | 0.55% | 797,684 |
| 2025-04-30 | 2025-04-28 | 0.164 | 4,863,925 | +0 | 0.55% | 797,684 |
| 2025-04-29 | 2025-04-25 | 0.164 | 4,863,925 | +0 | 0.55% | 797,684 |
| 2025-04-28 | 2025-04-24 | 0.164 | 4,863,925 | +0 | 0.55% | 797,684 |
| 2025-04-25 | 2025-04-23 | 0.164 | 4,863,925 | +0 | 0.55% | 797,684 |
| 2025-04-24 | 2025-04-22 | 0.164 | 4,863,925 | +0 | 0.55% | 797,684 |
| 2025-04-23 | 2025-04-17 | 0.164 | 4,863,925 | +0 | 0.55% | 797,684 |
| 2025-04-22 | 2025-04-16 | 0.160 | 4,863,925 | +0 | 0.55% | 778,228 |
| 2025-04-17 | 2025-04-15 | 0.160 | 4,863,925 | +0 | 0.55% | 778,228 |
| 2025-04-16 | 2025-04-14 | 0.160 | 4,863,925 | +0 | 0.55% | 778,228 |
| 2025-04-15 | 2025-04-11 | 0.170 | 4,863,925 | +0 | 0.55% | 826,867 |
| 2025-04-14 | 2025-04-10 | 0.180 | 4,863,925 | +0 | 0.55% | 875,506 |
| 2025-04-11 | 2025-04-09 | 0.200 | 4,863,925 | +0 | 0.55% | 972,785 |
| 2025-04-10 | 2025-04-08 | 0.210 | 4,863,925 | +0 | 0.55% | 1,021,424 |
| 2025-04-09 | 2025-04-07 | 0.210 | 4,863,925 | +0 | 0.55% | 1,021,424 |
| 2025-04-08 | 2025-04-03 | 0.210 | 4,863,925 | +0 | 0.55% | 1,021,424 |
| 2025-04-07 | 2025-04-02 | 0.210 | 4,863,925 | +0 | 0.55% | 1,021,424 |
| 2025-04-03 | 2025-04-01 | 0.210 | 4,863,925 | +0 | 0.55% | 1,021,424 |
| 2025-04-02 | 2025-03-31 | 0.210 | 4,863,925 | +0 | 0.55% | 1,021,424 |
| 2025-04-01 | 2025-03-28 | 0.210 | 4,863,925 | +0 | 0.55% | 1,021,424 |
| 2025-03-31 | 2025-03-27 | 0.210 | 4,863,925 | +0 | 0.55% | 1,021,424 |
| 2025-03-28 | 2025-03-26 | 0.210 | 4,863,925 | +0 | 0.55% | 1,021,424 |
| 2025-03-27 | 2025-03-25 | 0.210 | 4,863,925 | +0 | 0.55% | 1,021,424 |
| 2025-03-26 | 2025-03-24 | 0.210 | 4,863,925 | +0 | 0.55% | 1,021,424 |
| 2025-03-25 | 2025-03-21 | 0.210 | 4,863,925 | +0 | 0.55% | 1,021,424 |
| 2025-03-24 | 2025-03-20 | 0.220 | 4,863,925 | +0 | 0.55% | 1,070,064 |
| 2025-03-21 | 2025-03-19 | 0.220 | 4,863,925 | +0 | 0.55% | 1,070,064 |
| 2025-03-20 | 2025-03-18 | 0.220 | 4,863,925 | +0 | 0.55% | 1,070,064 |
| 2025-03-19 | 2025-03-17 | 0.220 | 4,863,925 | +0 | 0.55% | 1,070,064 |
| 2025-03-18 | 2025-03-14 | 0.220 | 4,863,925 | +0 | 0.55% | 1,070,064 |
| 2025-03-17 | 2025-03-13 | 0.220 | 4,863,925 | +0 | 0.55% | 1,070,064 |
| 2025-03-14 | 2025-03-12 | 0.200 | 4,863,925 | +0 | 0.55% | 972,785 |
| 2025-03-13 | 2025-03-11 | 0.200 | 4,863,925 | +0 | 0.55% | 972,785 |
| 2025-03-12 | 2025-03-10 | 0.200 | 4,863,925 | +0 | 0.55% | 972,785 |
| 2025-03-11 | 2025-03-07 | 0.200 | 4,863,925 | +0 | 0.55% | 972,785 |
| 2025-03-10 | 2025-03-06 | 0.200 | 4,863,925 | +0 | 0.55% | 972,785 |
| 2025-03-07 | 2025-03-05 | 0.200 | 4,863,925 | +0 | 0.55% | 972,785 |
| 2025-03-06 | 2025-03-04 | 0.200 | 4,863,925 | +0 | 0.55% | 972,785 |
| 2025-03-05 | 2025-03-03 | 0.200 | 4,863,925 | +0 | 0.55% | 972,785 |
| 2025-03-04 | 2025-02-28 | 0.200 | 4,863,925 | +0 | 0.55% | 972,785 |
| 2025-03-03 | 2025-02-27 | 0.200 | 4,863,925 | +0 | 0.55% | 972,785 |
| 2025-02-28 | 2025-02-26 | 0.200 | 4,863,925 | +0 | 0.55% | 972,785 |
| 2025-02-27 | 2025-02-25 | 0.200 | 4,863,925 | +0 | 0.55% | 972,785 |
| 2025-02-26 | 2025-02-24 | 0.200 | 4,863,925 | +0 | 0.55% | 972,785 |
| 2025-02-25 | 2025-02-21 | 0.200 | 4,863,925 | +0 | 0.55% | 972,785 |
| 2025-02-24 | 2025-02-20 | 0.201 | 4,863,925 | +0 | 0.55% | 977,649 |
| 2025-02-21 | 2025-02-19 | 0.201 | 4,863,925 | +0 | 0.55% | 977,649 |
| 2025-02-20 | 2025-02-18 | 0.200 | 4,863,925 | +0 | 0.55% | 972,785 |
| 2025-02-19 | 2025-02-17 | 0.200 | 4,863,925 | +0 | 0.55% | 972,785 |
| 2025-02-18 | 2025-02-14 | 0.183 | 4,863,925 | +0 | 0.55% | 890,098 |
| 2025-02-17 | 2025-02-13 | 0.206 | 4,863,925 | +0 | 0.55% | 1,001,969 |
| 2025-02-14 | 2025-02-12 | 0.206 | 4,863,925 | +0 | 0.55% | 1,001,969 |
| 2025-02-13 | 2025-02-11 | 0.185 | 4,863,925 | -40,000 | 0.55% | 899,826 |
| 2024-10-15 | 2024-10-10 | 0.250 | 4,903,925 | -10,000 | 0.56% | 1,225,981 |
| 2024-10-09 | 2024-10-07 | 0.229 | 4,913,925 | -120,000 | 0.56% | 1,125,289 |
| 2024-10-07 | 2024-10-03 | 0.200 | 5,033,925 | -190,000 | 0.57% | 1,006,785 |
| 2023-05-25 | 2023-05-23 | 0.300 | 5,223,925 | +10,000 | 0.59% | 1,567,178 |
| 2022-09-27 | 2022-09-23 | 0.210 | 5,213,925 | -1 | 1.37% | 1,094,924 |
| 2022-05-10 | 2022-05-05 | 0.440 | 5,213,926 | -20,000 | 1.37% | 2,294,127 |
| 2022-04-04 | 2022-03-31 | 0.440 | 5,233,926 | -3,000 | 1.37% | 2,302,927 |
| 2022-04-01 | 2022-03-30 | 0.520 | 5,236,926 | +3,000 | 1.37% | 2,723,202 |
| 2022-03-31 | 2022-03-29 | 0.430 | 5,233,926 | -1,000 | 1.37% | 2,250,588 |
| 2022-03-30 | 2022-03-28 | 0.410 | 5,234,926 | +1,000 | 1.37% | 2,146,320 |
| 2021-08-13 | 2021-08-11 | 0.550 | 5,233,926 | -60,000 | 1.37% | 2,878,659 |
| 2021-08-04 | 2021-08-02 | 0.450 | 5,293,926 | -28,000 | 1.39% | 2,382,267 |
| 2021-08-03 | 2021-07-30 | 0.470 | 5,321,926 | +28,000 | 1.39% | 2,501,305 |
| 2021-08-02 | 2021-07-29 | 0.510 | 5,293,926 | -40,000 | 1.39% | 2,699,902 |
| 2021-04-29 | 2021-04-27 | 0.580 | 5,333,926 | -21,000 | 1.40% | 3,093,677 |
| 2021-04-28 | 2021-04-26 | 0.620 | 5,354,926 | +21,000 | 1.40% | 3,320,054 |
| 2021-04-23 | 2021-04-21 | 0.620 | 5,333,926 | -50,000 | 1.40% | 3,307,034 |
| 2021-04-15 | 2021-04-13 | 0.520 | 5,383,926 | -140,000 | 1.41% | 2,799,642 |
| 2021-04-13 | 2021-04-09 | 0.470 | 5,523,926 | -149,000 | 1.45% | 2,596,245 |
| 2021-04-12 | 2021-04-08 | 0.380 | 5,672,926 | -94,000 | 1.49% | 2,155,712 |
| 2021-04-09 | 2021-04-07 | 0.330 | 5,766,926 | +144,000 | 1.51% | 1,903,086 |
| 2021-03-10 | 2021-03-08 | 0.290 | 5,622,926 | +20,000 | 1.47% | 1,630,649 |
| 2020-07-15 | 2020-07-13 | 0.270 | 5,602,926 | +200 | 1.47% | 1,512,790 |
| 2020-02-14 | 2020-02-12 | 0.970 | 5,602,726 | -19,000 | 1.47% | 5,434,644 |
| 2020-02-13 | 2020-02-11 | 0.970 | 5,621,726 | +19,000 | 1.47% | 5,453,074 |
| 2019-10-15 | 2019-10-11 | 1.380 | 5,602,726 | +200 | 1.47% | 7,731,762 |
| 2019-05-27 | 2019-05-23 | 1.630 | 5,602,526 | -663,000 | 1.47% | 9,132,117 |
| 2019-05-17 | 2019-05-15 | 1.300 | 6,265,526 | -30,000 | 1.64% | 8,145,184 |
| 2019-05-15 | 2019-05-10 | 1.300 | 6,295,526 | +30,000 | 1.65% | 8,184,184 |
| 2018-11-02 | 2018-10-31 | 2.040 | 6,265,526 | -10,000 | 1.76% | 12,781,673 |
| 2018-10-31 | 2018-10-29 | 2.040 | 6,275,526 | -9,000 | 1.76% | 12,802,073 |
| 2018-10-30 | 2018-10-26 | 2.080 | 6,284,526 | +10,000 | 1.76% | 13,071,814 |
| 2018-10-08 | 2018-10-04 | 2.150 | 6,274,526 | -60,000 | 1.76% | 13,490,231 |
| 2018-09-28 | 2018-09-26 | 2.100 | 6,334,526 | +14,000 | 1.78% | 13,302,505 |
| 2018-06-21 | 2018-06-19 | 2.550 | 6,320,526 | +127,000 | 1.77% | 16,117,341 |
| 2018-06-14 | 2018-06-12 | 2.550 | 6,193,526 | -147,000 | 1.74% | 15,793,491 |
| 2018-06-13 | 2018-06-11 | 2.550 | 6,340,526 | -103,000 | 1.78% | 16,168,341 |
| 2018-06-12 | 2018-06-08 | 2.500 | 6,443,526 | -153,000 | 1.81% | 16,108,815 |
| 2018-06-11 | 2018-06-07 | 2.550 | 6,596,526 | -135,000 | 1.85% | 16,821,141 |
| 2018-06-07 | 2018-06-05 | 2.550 | 6,731,526 | -20,000 | 1.89% | 17,165,391 |
| 2018-06-06 | 2018-06-04 | 2.550 | 6,751,526 | -150,000 | 1.90% | 17,216,391 |
| 2018-05-30 | 2018-05-28 | 2.600 | 6,901,526 | -295,000 | 1.94% | 17,943,968 |
| 2018-05-29 | 2018-05-25 | 2.700 | 7,196,526 | -120,000 | 2.02% | 19,430,620 |
| 2018-05-28 | 2018-05-24 | 2.650 | 7,316,526 | -40,000 | 2.05% | 19,388,794 |
| 2018-05-25 | 2018-05-23 | 2.650 | 7,356,526 | -390,000 | 2.06% | 19,494,794 |
| 2018-05-23 | 2018-05-18 | 2.700 | 7,746,526 | -380,000 | 2.17% | 20,915,620 |
| 2018-05-16 | 2018-05-14 | 2.700 | 8,126,526 | -58,160 | 2.28% | 21,941,620 |
| 2018-05-11 | 2018-05-09 | 2.480 | 8,184,686 | -22,000 | 2.30% | 20,298,021 |
| 2018-05-10 | 2018-05-08 | 2.480 | 8,206,686 | -30,000 | 2.30% | 20,352,581 |
| 2018-05-09 | 2018-05-07 | 2.480 | 8,236,686 | -38,000 | 2.31% | 20,426,981 |
| 2018-05-08 | 2018-05-04 | 2.390 | 8,274,686 | -100,000 | 2.32% | 19,776,500 |
| 2018-05-03 | 2018-04-30 | 2.400 | 8,374,686 | -9,000 | 2.35% | 20,099,246 |
| 2018-05-02 | 2018-04-27 | 2.370 | 8,383,686 | -18,000 | 2.35% | 19,869,336 |
| 2018-04-27 | 2018-04-25 | 2.400 | 8,401,686 | -75,000 | 2.36% | 20,164,046 |
| 2018-04-26 | 2018-04-24 | 2.380 | 8,476,686 | -10,000 | 2.38% | 20,174,513 |
| 2018-04-25 | 2018-04-23 | 2.380 | 8,486,686 | -50,000 | 2.38% | 20,198,313 |
| 2018-04-24 | 2018-04-20 | 2.330 | 8,536,686 | -29,000 | 2.40% | 19,890,478 |
| 2018-04-17 | 2018-04-13 | 2.380 | 8,565,686 | -20,000 | 2.40% | 20,386,333 |
| 2018-04-16 | 2018-04-12 | 2.380 | 8,585,686 | -1,000 | 2.41% | 20,433,933 |
| 2018-03-05 | 2018-03-01 | 2.390 | 8,586,686 | -11,000 | 2.41% | 20,522,180 |
| 2018-03-01 | 2018-02-27 | 2.420 | 8,597,686 | -7,000 | 2.41% | 20,806,400 |
| 2018-02-28 | 2018-02-26 | 2.450 | 8,604,686 | +18,000 | 2.42% | 21,081,481 |
| 2018-02-23 | 2018-02-21 | 2.400 | 8,586,686 | -10,000 | 2.41% | 20,608,046 |
| 2018-02-05 | 2018-02-01 | 2.400 | 8,596,686 | -10,000 | 2.41% | 20,632,046 |
| 2018-01-31 | 2018-01-29 | 2.490 | 8,606,686 | -43,000 | 2.42% | 21,430,648 |
| 2018-01-23 | 2018-01-19 | 2.480 | 8,649,686 | +5,000 | 2.43% | 21,451,221 |
| 2018-01-11 | 2018-01-09 | 2.650 | 8,644,686 | -2,000 | 2.43% | 22,908,418 |
| 2018-01-04 | 2018-01-02 | 2.650 | 8,646,686 | -15,000 | 2.43% | 22,913,718 |
| 2017-12-29 | 2017-12-27 | 2.550 | 8,661,686 | -4,000 | 2.43% | 22,087,299 |
| 2017-12-28 | 2017-12-22 | 2.550 | 8,665,686 | +5,000 | 2.43% | 22,097,499 |
| 2017-12-14 | 2017-12-12 | 2.380 | 8,660,686 | +5,000 | 2.43% | 20,612,433 |
| 2017-11-30 | 2017-11-28 | 2.550 | 8,655,686 | +10,000 | 2.43% | 22,071,999 |
| 2017-11-28 | 2017-11-24 | 2.550 | 8,645,686 | -280,000 | 2.43% | 22,046,499 |
| 2017-11-24 | 2017-11-22 | 2.550 | 8,925,686 | -470,000 | 2.51% | 22,760,499 |
| 2017-11-23 | 2017-11-21 | 2.650 | 9,395,686 | -250,000 | 2.64% | 24,898,568 |
| 2017-11-22 | 2017-11-20 | 2.750 | 9,645,686 | +5,000 | 2.71% | 26,525,637 |
| 2017-11-20 | 2017-11-16 | 2.750 | 9,640,686 | -67 | 2.71% | 26,511,887 |
| 2017-11-17 | 2017-11-15 | 2.750 | 9,640,753 | +25,000 | 2.71% | 26,512,071 |
| 2017-11-16 | 2017-11-14 | 2.600 | 9,615,753 | -40,000 | 2.70% | 25,000,958 |
| 2017-11-15 | 2017-11-13 | 2.800 | 9,655,753 | -35,000 | 2.71% | 27,036,108 |
| 2017-11-14 | 2017-11-10 | 2.800 | 9,690,753 | -449,000 | 2.72% | 27,134,108 |
| 2017-11-13 | 2017-11-09 | 3.000 | 10,139,753 | -229,000 | 2.85% | 30,419,259 |
| 2017-11-10 | 2017-11-08 | 2.900 | 10,368,753 | -1,123,000 | 2.91% | 30,069,384 |
| 2017-11-07 | 2017-11-03 | 2.800 | 11,491,753 | -30,000 | 3.23% | 32,176,908 |
| 2017-11-02 | 2017-10-31 | 2.800 | 11,521,753 | -52,000 | 3.23% | 32,260,908 |
| 2017-11-01 | 2017-10-30 | 2.800 | 11,573,753 | -1,000 | 3.25% | 32,406,508 |
| 2017-10-31 | 2017-10-27 | 2.850 | 11,574,753 | -609,000 | 3.25% | 32,988,046 |
| 2017-10-30 | 2017-10-26 | 2.800 | 12,183,753 | -120,000 | 3.42% | 34,114,508 |
| 2017-10-27 | 2017-10-25 | 2.850 | 12,303,753 | -100,000 | 3.45% | 35,065,696 |
| 2017-10-26 | 2017-10-24 | 2.800 | 12,403,753 | -20,000 | 3.48% | 34,730,508 |
| 2017-10-25 | 2017-10-23 | 2.850 | 12,423,753 | -539,000 | 3.49% | 35,407,696 |
| 2017-10-24 | 2017-10-20 | 2.850 | 12,962,753 | -405,000 | 3.64% | 36,943,846 |
| 2017-10-23 | 2017-10-19 | 2.750 | 13,367,753 | -25,000 | 3.75% | 36,761,321 |
| 2017-10-20 | 2017-10-18 | 2.850 | 13,392,753 | -20,000 | 3.76% | 38,169,346 |
| 2017-10-19 | 2017-10-17 | 2.850 | 13,412,753 | -337,000 | 3.76% | 38,226,346 |
| 2017-10-18 | 2017-10-16 | 2.700 | 13,749,753 | -50,000 | 3.86% | 37,124,333 |
| 2017-10-17 | 2017-10-13 | 2.800 | 13,799,753 | -1,000 | 3.87% | 38,639,308 |
| 2017-10-12 | 2017-10-10 | 2.800 | 13,800,753 | -53,000 | 3.87% | 38,642,108 |
| 2017-10-09 | 2017-10-04 | 2.750 | 13,853,753 | -7,000 | 3.89% | 38,097,821 |
| 2017-10-06 | 2017-10-03 | 2.650 | 13,860,753 | -24,000 | 3.89% | 36,730,995 |
| 2017-09-29 | 2017-09-27 | 2.800 | 13,884,753 | -20,000 | 3.90% | 38,877,308 |
| 2017-09-28 | 2017-09-26 | 2.800 | 13,904,753 | -7,000 | 3.90% | 38,933,308 |
| 2017-09-27 | 2017-09-25 | 2.800 | 13,911,753 | -4,000 | 3.90% | 38,952,908 |
| 2017-09-26 | 2017-09-22 | 2.750 | 13,915,753 | -10,000 | 3.91% | 38,268,321 |
| 2017-09-25 | 2017-09-21 | 2.700 | 13,925,753 | -16,000 | 3.91% | 37,599,533 |
| 2017-09-22 | 2017-09-20 | 2.850 | 13,941,753 | -9,000 | 3.91% | 39,733,996 |
| 2017-09-21 | 2017-09-19 | 2.900 | 13,950,753 | +29,000 | 3.92% | 40,457,184 |
| 2017-09-20 | 2017-09-18 | 2.850 | 13,921,753 | -71,000 | 3.91% | 39,676,996 |
| 2017-09-19 | 2017-09-15 | 2.850 | 13,992,753 | -15,000 | 3.93% | 39,879,346 |
| 2017-09-18 | 2017-09-14 | 2.650 | 14,007,753 | +72,000 | 3.93% | 37,120,545 |
| 2017-09-15 | 2017-09-13 | 2.550 | 13,935,753 | +58,000 | 3.91% | 35,536,170 |
| 2017-09-13 | 2017-09-11 | 2.420 | 13,877,753 | +61,000 | 3.90% | 33,584,162 |
| 2017-08-22 | 2017-08-18 | 2.400 | 13,816,753 | +50,000 | 3.88% | 33,160,207 |
| 2017-06-29 | 2017-06-27 | 2.430 | 13,766,753 | +31,000 | 3.86% | 33,453,210 |
| 2017-06-20 | 2017-06-16 | 2.550 | 13,735,753 | +17,000 | 3.86% | 35,026,170 |
| 2017-06-09 | 2017-06-07 | 2.550 | 13,718,753 | +56,000 | 3.87% | 34,982,820 |
| 2017-05-31 | 2017-05-26 | 2.700 | 13,662,753 | +10,000 | 3.86% | 36,889,433 |
| 2017-05-25 | 2017-05-23 | 2.650 | 13,652,753 | +3,000,000 | 3.85% | 36,179,795 |
| 2017-05-11 | 2017-05-09 | 2.550 | 10,652,753 | +20,100 | 3.01% | 27,164,520 |
| 2017-04-05 | 2017-03-31 | 2.750 | 10,632,653 | -4,000 | 3.00% | 29,239,796 |
| 2017-03-31 | 2017-03-29 | 2.550 | 10,636,653 | +4,000 | 3.00% | 27,123,465 |
| 2017-03-22 | 2017-03-20 | 2.850 | 10,632,653 | -16,000 | 3.00% | 30,303,061 |
| 2017-03-17 | 2017-03-15 | 2.950 | 10,648,653 | +16,000 | 3.01% | 31,413,526 |
| 2017-03-10 | 2017-03-08 | 2.900 | 10,632,653 | +10,000 | 3.00% | 30,834,694 |
| 2017-03-09 | 2017-03-07 | 3.050 | 10,622,653 | +9,000 | 3.00% | 32,399,092 |
| 2017-03-08 | 2017-03-06 | 3.300 | 10,613,653 | +10,000 | 3.00% | 35,025,055 |
| 2017-03-03 | 2017-03-01 | 3.550 | 10,603,653 | +14,000 | 2.99% | 37,642,968 |
| 2017-03-02 | 2017-02-28 | 3.500 | 10,589,653 | +6,000 | 2.99% | 37,063,786 |
| 2017-02-21 | 2017-02-17 | 4.400 | 10,583,653 | -7,000 | 2.99% | 46,568,073 |
| 2017-02-14 | 2017-02-10 | 3.900 | 10,590,653 | -10,000 | 2.99% | 41,303,547 |
| 2017-02-10 | 2017-02-08 | 3.750 | 10,600,653 | +20,000 | 2.99% | 39,752,449 |
| 2017-02-08 | 2017-02-06 | 3.950 | 10,580,653 | -85,000 | 2.99% | 41,793,579 |
| 2017-02-06 | 2017-02-02 | 3.350 | 10,665,653 | +7,000 | 3.01% | 35,729,938 |
| 2017-01-17 | 2017-01-13 | 2.550 | 10,658,653 | -3,000 | 3.01% | 27,179,565 |
| 2016-12-29 | 2016-12-23 | 2.850 | 10,661,653 | -6,000 | 3.01% | 30,385,711 |
| 2016-12-23 | 2016-12-21 | 2.950 | 10,667,653 | -1,000 | 3.01% | 31,469,576 |
| 2016-12-22 | 2016-12-20 | 2.480 | 10,668,653 | +10,000 | 3.01% | 26,458,259 |
| 2016-12-15 | 2016-12-13 | 2.480 | 10,658,653 | +10,000 | 3.01% | 26,433,459 |
| 2016-04-13 | 2016-04-11 | 2.360 | 10,648,653 | -200 | 3.05% | 25,130,821 |
| 2016-03-21 | 2016-03-17 | 2.490 | 10,648,853 | +200 | 3.05% | 26,515,644 |
| 2015-12-28 | 2015-12-22 | 2.750 | 10,648,653 | +80,000 | 3.05% | 29,283,796 |
| 2015-12-23 | 2015-12-21 | 2.750 | 10,568,653 | +115,000 | 3.03% | 29,063,796 |
| 2015-12-21 | 2015-12-17 | 2.750 | 10,453,653 | +200,000 | 3.00% | 28,747,546 |
| 2015-12-04 | 2015-12-02 | 2.850 | 10,253,653 | -10,000 | 2.94% | 29,222,911 |
| 2015-12-03 | 2015-12-01 | 2.900 | 10,263,653 | +10,000 | 2.94% | 29,764,594 |
| 2015-10-26 | 2015-10-22 | 2.550 | 10,253,653 | -15,000 | 2.94% | 26,146,815 |
| 2015-10-22 | 2015-10-19 | 2.700 | 10,268,653 | +15,000 | 2.95% | 27,725,363 |
| 2015-10-20 | 2015-10-16 | 2.800 | 10,253,653 | -28,000 | 2.94% | 28,710,228 |
| 2015-10-19 | 2015-10-15 | 2.490 | 10,281,653 | -12,000 | 2.95% | 25,601,316 |
| 2015-10-16 | 2015-10-14 | 2.550 | 10,293,653 | +30,000 | 2.95% | 26,248,815 |
| 2015-10-09 | 2015-10-07 | 2.280 | 10,263,653 | -1,000 | 2.94% | 23,401,129 |
| 2015-09-10 | 2015-09-08 | 2.650 | 10,264,653 | +10,000 | 2.94% | 27,201,330 |
| 2015-09-09 | 2015-09-07 | 2.700 | 10,254,653 | -5,000 | 2.94% | 27,687,563 |
| 2015-09-02 | 2015-08-31 | 2.450 | 10,259,653 | -5,000 | 2.94% | 25,136,150 |
| 2015-09-01 | 2015-08-28 | 2.500 | 10,264,653 | +343,000 | 2.94% | 25,661,633 |
| 2015-08-27 | 2015-08-25 | 2.200 | 9,921,653 | +10,000 | 2.85% | 21,827,637 |
| 2015-08-05 | 2015-08-03 | 3.000 | 9,911,653 | -20,000 | 2.84% | 29,734,959 |
| 2015-07-30 | 2015-07-28 | 3.000 | 9,931,653 | +100,000 | 2.85% | 29,794,959 |
| 2015-07-28 | 2015-07-24 | 3.200 | 9,831,653 | +10,000 | 2.82% | 31,461,290 |
| 2015-07-27 | 2015-07-23 | 3.200 | 9,821,653 | +151,000 | 2.82% | 31,429,290 |
| 2015-07-24 | 2015-07-22 | 3.200 | 9,670,653 | +10,000 | 2.77% | 30,946,090 |
| 2015-07-22 | 2015-07-20 | 3.550 | 9,660,653 | -21,000 | 2.77% | 34,295,318 |
| 2015-07-21 | 2015-07-17 | 3.350 | 9,681,653 | -7,000 | 2.78% | 32,433,538 |
| 2015-07-20 | 2015-07-16 | 3.400 | 9,688,653 | +1,000 | 2.78% | 32,941,420 |
| 2015-07-17 | 2015-07-15 | 3.550 | 9,687,653 | -3,000 | 2.78% | 34,391,168 |
| 2015-07-16 | 2015-07-14 | 3.400 | 9,690,653 | +10,000 | 2.78% | 32,948,220 |
| 2015-07-15 | 2015-07-13 | 3.300 | 9,680,653 | +99,000 | 2.78% | 31,946,155 |
| 2015-07-14 | 2015-07-10 | 3.000 | 9,581,653 | -24,000 | 2.75% | 28,744,959 |
| 2015-07-13 | 2015-07-09 | 2.400 | 9,605,653 | -15,000 | 2.76% | 23,053,567 |
| 2015-07-10 | 2015-07-08 | 1.770 | 9,620,653 | +15,000 | 2.76% | 17,028,556 |
| 2015-07-08 | 2015-07-06 | 2.600 | 9,605,653 | -96,000 | 2.76% | 24,974,698 |
| 2015-07-07 | 2015-07-03 | 2.750 | 9,701,653 | +695,000 | 2.78% | 26,679,546 |
| 2015-07-06 | 2015-07-02 | 3.300 | 9,006,653 | +287,000 | 2.58% | 29,721,955 |
| 2015-07-03 | 2015-06-30 | 4.850 | 8,719,653 | -6,000 | 2.50% | 42,290,317 |
| 2015-07-02 | 2015-06-29 | 4.450 | 8,725,653 | +5,000 | 2.50% | 38,829,156 |
| 2015-06-30 | 2015-06-26 | 4.050 | 8,720,653 | -465,000 | 2.50% | 35,318,645 |
| 2015-06-29 | 2015-06-25 | 4.500 | 9,185,653 | -459,000 | 2.64% | 41,335,439 |
| 2015-06-19 | 2015-06-17 | 3.500 | 9,644,653 | -500,000 | 2.77% | 33,756,286 |
| 2015-06-18 | 2015-06-16 | 3.350 | 10,144,653 | -205,000 | 2.91% | 33,984,588 |
| 2015-06-17 | 2015-06-15 | 3.250 | 10,349,653 | -2,000 | 2.97% | 33,636,372 |
| 2015-06-16 | 2015-06-12 | 3.350 | 10,351,653 | -160,000 | 2.97% | 34,678,038 |
| 2015-06-15 | 2015-06-11 | 3.300 | 10,511,653 | -277,000 | 3.02% | 34,688,455 |
| 2015-06-12 | 2015-06-10 | 3.300 | 10,788,653 | -155,000 | 3.10% | 35,602,555 |
| 2015-06-11 | 2015-06-09 | 3.400 | 10,943,653 | -20,000 | 3.14% | 37,208,420 |
| 2015-06-10 | 2015-06-08 | 3.400 | 10,963,653 | +10,000 | 3.15% | 37,276,420 |
| 2015-06-08 | 2015-06-04 | 3.600 | 10,953,653 | -10,000 | 3.14% | 39,433,151 |
| 2015-06-05 | 2015-06-03 | 3.550 | 10,963,653 | -45,000 | 3.15% | 38,920,968 |
| 2015-06-03 | 2015-06-01 | 3.500 | 11,008,653 | +40,000 | 3.16% | 38,530,286 |
| 2015-06-01 | 2015-05-28 | 3.500 | 10,968,653 | -36,000 | 3.15% | 38,390,286 |
| 2015-05-29 | 2015-05-27 | 3.750 | 11,004,653 | +190,000 | 3.16% | 41,267,449 |
| 2015-05-28 | 2015-05-26 | 3.750 | 10,814,653 | +6,000 | 3.10% | 40,554,949 |
| 2015-05-26 | 2015-05-21 | 3.350 | 10,808,653 | -10,000 | 3.11% | 36,208,988 |
| 2015-05-22 | 2015-05-20 | 3.200 | 10,818,653 | -18,000 | 3.12% | 34,619,690 |
| 2015-05-20 | 2015-05-18 | 2.850 | 10,836,653 | +20,000 | 3.12% | 30,884,461 |
| 2015-05-19 | 2015-05-15 | 2.700 | 10,816,653 | +30,000 | 3.12% | 29,204,963 |
| 2015-05-18 | 2015-05-14 | 2.700 | 10,786,653 | +46,000 | 3.11% | 29,123,963 |
| 2015-05-13 | 2015-05-11 | 3.000 | 10,740,653 | -8,000 | 3.09% | 32,221,959 |
| 2015-05-12 | 2015-05-08 | 3.000 | 10,748,653 | -9,000 | 3.10% | 32,245,959 |
| 2015-05-11 | 2015-05-07 | 3.050 | 10,757,653 | +39,000 | 3.10% | 32,810,842 |
| 2015-05-08 | 2015-05-06 | 2.700 | 10,718,653 | +30,000 | 3.09% | 28,940,363 |
| 2015-05-07 | 2015-05-05 | 2.700 | 10,688,653 | +30,000 | 3.08% | 28,859,363 |
| 2015-05-06 | 2015-05-04 | 2.700 | 10,658,653 | -9,000 | 3.07% | 28,778,363 |
| 2015-05-04 | 2015-04-29 | 2.700 | 10,667,653 | +134,000 | 3.07% | 28,802,663 |
| 2015-04-30 | 2015-04-28 | 2.500 | 10,533,653 | +87,000 | 3.03% | 26,334,133 |
| 2015-04-29 | 2015-04-27 | 2.390 | 10,446,653 | +42,840 | 3.01% | 24,967,501 |
| 2015-04-28 | 2015-04-24 | 2.180 | 10,403,813 | +9,000 | 3.00% | 22,680,312 |
| 2015-04-27 | 2015-04-23 | 2.190 | 10,394,813 | +33,000 | 2.99% | 22,764,640 |
| 2015-04-14 | 2015-04-10 | 2.040 | 10,361,813 | +4,000 | 2.98% | 21,138,099 |
| 2015-04-13 | 2015-04-09 | 2.060 | 10,357,813 | -30,000 | 2.98% | 21,337,095 |
| 2015-04-09 | 2015-04-02 | 2.090 | 10,387,813 | -1,710 | 2.99% | 21,710,529 |
| 2015-04-02 | 2015-03-31 | 1.740 | 10,389,523 | +342,000 | 2.99% | 18,077,770 |
| 2015-03-31 | 2015-03-27 | 1.950 | 10,047,523 | +15,000 | 2.89% | 19,592,670 |
| 2015-03-24 | 2015-03-20 | 2.050 | 10,032,523 | +1,000 | 2.89% | 20,566,672 |
| 2015-03-23 | 2015-03-19 | 2.080 | 10,031,523 | +102,000 | 2.89% | 20,865,568 |
| 2015-03-20 | 2015-03-18 | 2.010 | 9,929,523 | +536,000 | 2.86% | 19,958,341 |
| 2015-03-19 | 2015-03-17 | 1.770 | 9,393,523 | -6,000 | 2.71% | 16,626,536 |
| 2015-03-18 | 2015-03-16 | 1.850 | 9,399,523 | -5,000 | 2.71% | 17,389,118 |
| 2015-03-17 | 2015-03-13 | 1.970 | 9,404,523 | +18,000 | 2.71% | 18,526,910 |
| 2015-03-06 | 2015-03-04 | 1.590 | 9,386,523 | -20,000 | 2.70% | 14,924,572 |
| 2015-02-26 | 2015-02-24 | 1.810 | 9,406,523 | +10,000 | 2.71% | 17,025,807 |
| 2015-02-12 | 2015-02-10 | 1.900 | 9,396,523 | +10,000 | 2.71% | 17,853,394 |
| 2015-02-10 | 2015-02-06 | 2.100 | 9,386,523 | +10,000 | 2.70% | 19,711,698 |
| 2015-01-27 | 2015-01-23 | 2.020 | 9,376,523 | +120,000 | 2.70% | 18,940,576 |
| 2015-01-14 | 2015-01-12 | 2.750 | 9,256,523 | -22,000 | 2.67% | 25,455,438 |
| 2015-01-05 | 2014-12-31 | 2.900 | 9,278,523 | +48,000 | 2.67% | 26,907,717 |
| 2014-12-16 | 2014-12-12 | 2.550 | 9,230,523 | +32,000 | 2.66% | 23,537,834 |
| 2014-12-15 | 2014-12-11 | 2.400 | 9,198,523 | +38,000 | 2.65% | 22,076,455 |
| 2014-12-12 | 2014-12-10 | 2.475 | 9,160,523 | +22,000 | 2.64% | 22,672,294 |
| 2014-12-11 | 2014-12-09 | 2.375 | 9,138,523 | +18,000 | 2.63% | 21,703,992 |
| 2014-12-09 | 2014-12-05 | 2.450 | 9,120,523 | +120,000 | 2.63% | 22,345,281 |
| 2014-12-08 | 2014-12-04 | 2.350 | 9,000,523 | +54,000 | 2.59% | 21,151,229 |
| 2014-12-02 | 2014-11-28 | 2.400 | 8,946,523 | +72,000 | 2.58% | 21,471,655 |
| 2014-11-25 | 2014-11-21 | 2.275 | 8,874,523 | +54,000 | 2.56% | 20,189,540 |
| 2014-11-21 | 2014-11-19 | 2.400 | 8,820,523 | +102,000 | 2.54% | 21,169,255 |
| 2014-11-19 | 2014-11-17 | 2.400 | 8,718,523 | +254,000 | 2.51% | 20,924,455 |
| 2014-11-18 | 2014-11-14 | 2.400 | 8,464,523 | +180,000 | 2.44% | 20,314,855 |
| 2014-11-14 | 2014-11-12 | 2.425 | 8,284,523 | +174,000 | 2.39% | 20,089,968 |
| 2014-11-12 | 2014-11-10 | 2.200 | 8,110,523 | +220,000 | 2.34% | 17,843,151 |
| 2014-10-30 | 2014-10-28 | 2.500 | 7,890,523 | +90,000 | 2.27% | 19,726,308 |
| 2014-10-13 | 2014-10-09 | 2.800 | 7,800,523 | +216,000 | 2.41% | 21,841,464 |
| 2014-10-06 | 2014-09-30 | 2.750 | 7,584,523 | +80,000 | 2.35% | 20,857,438 |
| 2014-10-03 | 2014-09-29 | 2.700 | 7,504,523 | +40,000 | 2.32% | 20,262,212 |
| 2014-09-26 | 2014-09-24 | 2.900 | 7,464,523 | +112,000 | 2.31% | 21,647,117 |
| 2014-09-25 | 2014-09-23 | 2.800 | 7,352,523 | -4,000 | 2.27% | 20,587,064 |
| 2014-09-23 | 2014-09-19 | 2.800 | 7,356,523 | +146,000 | 2.28% | 20,598,264 |
| 2014-09-22 | 2014-09-18 | 2.750 | 7,210,523 | +608,000 | 2.23% | 19,828,938 |
| 2014-09-16 | 2014-09-12 | 2.600 | 6,602,523 | +20,000 | 2.04% | 17,166,560 |
| 2014-09-12 | 2014-09-10 | 2.450 | 6,582,523 | +104,000 | 2.04% | 16,127,181 |
| 2014-09-05 | 2014-09-03 | 2.700 | 6,478,523 | +738,000 | 2.00% | 17,492,012 |
| 2014-09-03 | 2014-09-01 | 2.950 | 5,740,523 | -158,000 | 1.78% | 16,934,543 |
| 2014-09-02 | 2014-08-29 | 2.850 | 5,898,523 | +100,000 | 1.82% | 16,810,791 |
| 2014-09-01 | 2014-08-28 | 2.900 | 5,798,523 | +200,000 | 1.79% | 16,815,717 |
| 2014-08-27 | 2014-08-25 | 2.900 | 5,598,523 | +92,000 | 1.73% | 16,235,717 |
| 2014-08-26 | 2014-08-22 | 3.050 | 5,506,523 | +4,000 | 1.70% | 16,794,895 |
| 2014-08-25 | 2014-08-21 | 2.800 | 5,502,523 | +52,000 | 1.70% | 15,407,064 |
| 2014-08-22 | 2014-08-20 | 2.800 | 5,450,523 | -8,000 | 1.69% | 15,261,464 |
| 2014-08-21 | 2014-08-19 | 2.650 | 5,458,523 | +100,000 | 1.69% | 14,465,086 |
| 2014-08-19 | 2014-08-15 | 2.700 | 5,358,523 | +2,000 | 1.66% | 14,468,012 |
| 2014-08-18 | 2014-08-14 | 2.500 | 5,356,523 | +48,000 | 1.66% | 13,391,308 |
| 2014-08-15 | 2014-08-13 | 2.475 | 5,308,523 | +64,000 | 1.64% | 13,138,594 |
| 2014-08-14 | 2014-08-12 | 2.400 | 5,244,523 | +56,000 | 1.62% | 12,586,855 |
| 2014-08-13 | 2014-08-11 | 2.450 | 5,188,523 | +460,000 | 1.60% | 12,711,881 |
| 2014-08-12 | 2014-08-08 | 2.475 | 4,728,523 | +174,000 | 1.46% | 11,703,094 |
| 2014-08-11 | 2014-08-07 | 2.475 | 4,554,523 | +50,000 | 1.41% | 11,272,444 |
| 2014-08-08 | 2014-08-06 | 2.475 | 4,504,523 | +44,000 | 1.39% | 11,148,694 |
| 2014-08-04 | 2014-07-31 | 2.375 | 4,460,523 | +40,000 | 1.38% | 10,593,742 |
| 2014-08-01 | 2014-07-30 | 2.475 | 4,420,523 | +328,000 | 1.37% | 10,940,794 |
| 2014-07-31 | 2014-07-29 | 2.425 | 4,092,523 | +110,000 | 1.27% | 9,924,368 |
| 2014-07-30 | 2014-07-28 | 2.400 | 3,982,523 | +160,000 | 1.23% | 9,558,055 |
| 2014-07-29 | 2014-07-25 | 2.350 | 3,822,523 | +80,000 | 1.18% | 8,982,929 |
| 2014-07-28 | 2014-07-24 | 2.275 | 3,742,523 | +22,000 | 1.16% | 8,514,240 |
| 2014-07-22 | 2014-07-18 | 2.250 | 3,720,523 | -8,000 | 1.15% | 8,371,177 |
| 2014-07-21 | 2014-07-17 | 2.425 | 3,728,523 | +600,000 | 1.15% | 9,041,668 |
| 2014-07-18 | 2014-07-16 | 2.475 | 3,128,523 | +400,000 | 0.97% | 7,743,094 |
| 2014-07-14 | 2014-07-10 | 2.500 | 2,728,523 | +179,600 | 0.84% | 6,821,308 |
| 2014-07-09 | 2014-07-07 | 2.500 | 2,548,923 | +186,000 | 0.79% | 6,372,308 |
| 2014-07-08 | 2014-07-04 | 2.475 | 2,362,923 | +16,000 | 0.73% | 5,848,234 |
| 2014-07-07 | 2014-07-03 | 2.475 | 2,346,923 | +200,000 | 0.73% | 5,808,634 |
| 2014-07-03 | 2014-06-30 | 2.500 | 2,146,923 | +160,000 | 0.66% | 5,367,308 |
| 2014-07-02 | 2014-06-27 | 2.450 | 1,986,923 | +44,000 | 0.61% | 4,867,961 |
| 2014-06-30 | 2014-06-26 | 2.550 | 1,942,923 | +456,000 | 0.60% | 4,954,454 |
| 2014-06-24 | 2014-06-20 | 2.450 | 1,486,923 | -14,000 | 0.46% | 3,642,961 |
| 2014-06-23 | 2014-06-19 | 2.250 | 1,500,923 | -76,000 | 0.46% | 3,377,077 |
| 2014-06-11 | 2014-06-09 | 2.450 | 1,576,923 | -20,000 | 0.49% | 3,863,461 |
| 2014-06-09 | 2014-06-05 | 2.250 | 1,596,923 | +20,000 | 0.49% | 3,593,077 |
| 2014-05-02 | 2014-04-29 | 1.950 | 1,576,923 | -26,000 | 0.49% | 3,075,000 |
| 2014-04-29 | 2014-04-25 | 2.200 | 1,602,923 | -10,000 | 0.50% | 3,526,431 |
| 2014-04-28 | 2014-04-24 | 2.325 | 1,612,923 | +28,000 | 0.50% | 3,750,046 |
| 2014-04-25 | 2014-04-23 | 2.500 | 1,584,923 | +8,000 | 0.49% | 3,962,308 |
| 2014-04-23 | 2014-04-17 | 2.500 | 1,576,923 | -100 | 0.49% | 3,942,308 |
| 2014-04-17 | 2014-04-15 | 2.650 | 1,577,023 | +54,000 | 0.49% | 4,179,111 |
| 2014-04-15 | 2014-04-11 | 2.750 | 1,523,023 | +40,000 | 0.47% | 4,188,313 |
| 2014-04-14 | 2014-04-10 | 2.500 | 1,483,023 | +40,000 | 0.46% | 3,707,558 |
| 2014-04-04 | 2014-04-02 | 2.750 | 1,443,023 | +56,000 | 0.45% | 3,968,313 |
| 2014-04-02 | 2014-03-31 | 2.800 | 1,387,023 | +118,000 | 0.43% | 3,883,664 |
| 2014-04-01 | 2014-03-28 | 2.800 | 1,269,023 | +52,000 | 0.39% | 3,553,264 |
| 2014-03-28 | 2014-03-26 | 2.950 | 1,217,023 | +154,000 | 0.38% | 3,590,218 |
| 2014-03-27 | 2014-03-25 | 2.650 | 1,063,023 | +70,000 | 0.33% | 2,817,011 |
| 2014-03-21 | 2014-03-19 | 2.250 | 993,023 | +2,000 | 0.31% | 2,234,302 |
| 2014-03-20 | 2014-03-18 | 2.125 | 991,023 | +110,000 | 0.31% | 2,105,924 |
| 2014-03-19 | 2014-03-17 | 2.250 | 881,023 | +114,000 | 0.27% | 1,982,302 |
| 2014-03-18 | 2014-03-14 | 2.050 | 767,023 | +20,000 | 0.24% | 1,572,397 |
| 2014-03-17 | 2014-03-13 | 2.025 | 747,023 | +6,000 | 0.23% | 1,512,722 |
| 2014-03-14 | 2014-03-12 | 2.150 | 741,023 | +162,000 | 0.23% | 1,593,199 |
| 2014-03-13 | 2014-03-11 | 2.150 | 579,023 | +110,000 | 0.18% | 1,244,899 |
| 2014-03-11 | 2014-03-07 | 2.200 | 469,023 | +68,000 | 0.15% | 1,031,851 |
| 2014-02-18 | 2014-02-14 | 2.000 | 401,023 | +1,000 | 0.12% | 802,046 |
| 2014-02-11 | 2014-02-07 | 2.000 | 400,023 | -4,000 | 0.12% | 800,046 |
| 2014-02-04 | 2014-01-28 | 1.675 | 404,023 | -96,000 | 0.13% | 676,739 |
| 2014-01-29 | 2014-01-27 | 1.600 | 500,023 | +20,000 | 0.16% | 800,037 |
| 2013-12-20 | 2013-12-18 | 1.500 | 480,023 | +20,000 | 0.15% | 720,035 |
| 2013-12-19 | 2013-12-17 | 1.500 | 460,023 | +20,000 | 0.14% | 690,035 |
| 2013-12-18 | 2013-12-16 | 1.500 | 440,023 | +28,000 | 0.14% | 660,035 |
| 2013-12-13 | 2013-12-11 | 1.550 | 412,023 | +8,000 | 0.13% | 638,636 |
| 2013-11-19 | 2013-11-15 | 1.675 | 404,023 | -2,000 | 0.13% | 676,739 |
| 2013-11-18 | 2013-11-14 | 1.750 | 406,023 | +2,000 | 0.13% | 710,540 |
| 2013-11-11 | 2013-11-07 | 1.875 | 404,023 | +4,000 | 0.13% | 757,543 |
| 2013-11-08 | 2013-11-06 | 1.925 | 400,023 | -4,000 | 0.12% | 770,044 |
| 2013-11-07 | 2013-11-05 | 1.925 | 404,023 | +2,000 | 0.13% | 777,744 |
| 2013-11-04 | 2013-10-31 | 2.150 | 402,023 | -6,000 | 0.12% | 864,349 |
| 2013-10-31 | 2013-10-29 | 2.200 | 408,023 | +4,000 | 0.13% | 897,651 |
| 2013-10-30 | 2013-10-28 | 2.300 | 404,023 | +4,000 | 0.13% | 929,253 |
| 2013-10-28 | 2013-10-24 | 1.900 | 400,023 | -4,000 | 0.12% | 760,044 |
| 2013-09-16 | 2013-09-12 | 1.700 | 404,023 | -4,000 | 0.13% | 686,839 |
| 2013-09-12 | 2013-09-10 | 1.600 | 408,023 | +4,000 | 0.13% | 652,837 |
| 2013-07-29 | 2013-07-25 | 1.850 | 404,023 | -10,000 | 0.13% | 747,443 |
| 2013-07-12 | 2013-07-10 | 1.850 | 414,023 | -4,000 | 0.13% | 765,943 |
| 2013-04-23 | 2013-04-19 | 1.850 | 418,023 | -2,000 | 0.13% | 773,343 |
| 2013-04-10 | 2013-04-08 | 1.950 | 420,023 | -2,000 | 0.13% | 819,045 |
| 2013-04-03 | 2013-03-28 | 1.950 | 422,023 | -2,000 | 0.13% | 822,945 |
| 2013-03-11 | 2013-03-07 | 1.925 | 424,023 | -2,000 | 0.13% | 816,244 |
| 2013-03-08 | 2013-03-06 | 1.900 | 426,023 | +2,000 | 0.13% | 809,444 |
| 2013-03-04 | 2013-02-28 | 2.050 | 424,023 | -2,000 | 0.13% | 869,247 |
| 2013-03-01 | 2013-02-27 | 2.050 | 426,023 | +106,400 | 0.13% | 873,347 |
| 2013-02-27 | 2013-02-25 | 2.050 | 319,623 | -16,000 | 0.10% | 655,227 |
| 2013-02-21 | 2013-02-19 | 2.000 | 335,623 | +2,000 | 0.10% | 671,246 |
| 2013-02-01 | 2013-01-30 | 2.025 | 333,623 | -78,000 | 0.10% | 675,587 |
| 2013-01-31 | 2013-01-29 | 2.100 | 411,623 | -10,000 | 0.13% | 864,408 |
| 2013-01-29 | 2013-01-25 | 2.000 | 421,623 | -16,000 | 0.13% | 843,246 |
| 2013-01-28 | 2013-01-24 | 2.050 | 437,623 | +20,000 | 0.14% | 897,127 |
| 2013-01-25 | 2013-01-23 | 2.175 | 417,623 | -72,000 | 0.13% | 908,330 |
| 2013-01-10 | 2013-01-08 | 2.200 | 489,623 | -2,000 | 0.15% | 1,077,171 |
| 2013-01-09 | 2013-01-07 | 2.250 | 491,623 | -2,000 | 0.15% | 1,106,152 |
| 2013-01-03 | 2012-12-31 | 2.250 | 493,623 | -4,000 | 0.15% | 1,110,652 |
| 2012-12-20 | 2012-12-18 | 2.125 | 497,623 | +2,000 | 0.15% | 1,057,449 |
| 2012-12-19 | 2012-12-17 | 2.200 | 495,623 | -16,000 | 0.15% | 1,090,371 |
| 2012-12-17 | 2012-12-13 | 2.250 | 511,623 | -2,000 | 0.16% | 1,151,152 |
| 2012-12-14 | 2012-12-12 | 2.250 | 513,623 | -2,000 | 0.16% | 1,155,652 |
| 2012-12-13 | 2012-12-11 | 2.175 | 515,623 | +4,000 | 0.16% | 1,121,480 |
| 2012-12-12 | 2012-12-10 | 2.300 | 511,623 | -4,000 | 0.16% | 1,176,733 |
| 2012-12-07 | 2012-12-05 | 2.225 | 515,623 | -2,000 | 0.16% | 1,147,261 |
| 2012-11-27 | 2012-11-23 | 2.175 | 517,623 | +174,000 | 0.16% | 1,125,830 |
| 2012-11-23 | 2012-11-21 | 2.000 | 343,623 | +2,000 | 0.11% | 687,246 |
| 2012-11-15 | 2012-11-13 | 2.150 | 341,623 | -2,000 | 0.11% | 734,489 |
| 2012-11-07 | 2012-11-05 | 2.150 | 343,623 | -2,000 | 0.11% | 738,789 |
| 2012-08-02 | 2012-07-31 | 2.350 | 345,623 | -2,000 | 0.11% | 812,214 |
| 2012-07-31 | 2012-07-27 | 2.025 | 347,623 | +4,000 | 0.11% | 703,937 |
| 2012-07-25 | 2012-07-23 | 2.350 | 343,623 | -2,000 | 0.11% | 807,514 |
| 2012-07-18 | 2012-07-16 | 2.100 | 345,623 | +8,000 | 0.11% | 725,808 |
| 2012-07-12 | 2012-07-10 | 2.000 | 337,623 | +10,000 | 0.10% | 675,246 |
| 2012-06-20 | 2012-06-18 | 1.650 | 327,623 | +6,000 | 0.10% | 540,578 |
| 2012-06-05 | 2012-06-01 | 1.650 | 321,623 | -6,000 | 0.10% | 530,678 |
| 2012-05-29 | 2012-05-25 | 1.650 | 327,623 | +4,000 | 0.10% | 540,578 |
| 2012-05-17 | 2012-05-15 | 1.800 | 323,623 | +6,000 | 0.10% | 582,521 |
| 2012-05-03 | 2012-04-30 | 2.150 | 317,623 | +4,000 | 0.10% | 682,889 |
| 2011-09-26 | 2011-09-22 | 3.200 | 313,623 | +10,000 | 0.13% | 1,003,594 |
| 2011-09-19 | 2011-09-15 | 3.900 | 303,623 | -10,000 | 0.13% | 1,184,130 |
| 2011-05-18 | 2011-05-16 | 4.550 | 313,623 | -36,000 | 0.13% | 1,426,985 |
| 2011-04-28 | 2011-04-26 | 4.900 | 349,623 | +46,000 | 0.15% | 1,713,153 |
| 2011-04-27 | 2011-04-21 | 4.850 | 303,623 | +10,000 | 0.13% | 1,472,572 |
| 2011-04-26 | 2011-04-20 | 4.800 | 293,623 | -20,000 | 0.12% | 1,409,390 |
| 2011-04-20 | 2011-04-18 | 4.650 | 313,623 | +20,000 | 0.13% | 1,458,347 |
| 2011-04-18 | 2011-04-14 | 4.300 | 293,623 | -13,600 | 0.12% | 1,262,579 |
| 2011-04-11 | 2011-04-07 | 4.550 | 307,223 | +40,000 | 0.13% | 1,397,865 |
| 2011-04-08 | 2011-04-06 | 4.800 | 267,223 | -32,000 | 0.11% | 1,282,670 |
| 2011-04-07 | 2011-04-04 | 5.100 | 299,223 | +20,000 | 0.13% | 1,526,037 |
| 2011-04-06 | 2011-04-01 | 5.050 | 279,223 | -4,000 | 0.12% | 1,410,076 |
| 2011-04-04 | 2011-03-31 | 5.050 | 283,223 | +8,000 | 0.12% | 1,430,276 |
| 2011-04-01 | 2011-03-30 | 4.800 | 275,223 | +98,000 | 0.12% | 1,321,070 |
| 2011-03-31 | 2011-03-29 | 4.500 | 177,223 | +12,000 | 0.08% | 797,504 |
| 2011-03-30 | 2011-03-28 | 3.450 | 165,223 | +10,000 | 0.07% | 570,019 |
| 2011-03-29 | 2011-03-25 | 3.500 | 155,223 | +14,000 | 0.07% | 543,281 |
| 2011-03-24 | 2011-03-22 | 2.700 | 141,223 | +93,503 | 0.06% | 381,302 |
| 2011-03-16 | 2011-03-14 | 2.850 | 47,720 | -16,000 | 0.03% | 136,002 |
| 2011-03-14 | 2011-03-10 | 2.700 | 63,720 | +10,000 | 0.04% | 172,044 |
| 2011-03-11 | 2011-03-09 | 2.750 | 53,720 | -14,000 | 0.03% | 147,730 |
| 2011-03-09 | 2011-03-07 | 2.700 | 67,720 | +14,000 | 0.04% | 182,844 |
| 2011-03-01 | 2011-02-25 | 3.050 | 53,720 | -6,000 | 0.03% | 163,846 |
| 2011-02-23 | 2011-02-21 | 3.462 | 59,720 | -8,419 | 0.04% | 206,749 |
| 2011-01-27 | 2011-01-25 | 3.068 | 68,139 | -4,564 | 0.04% | 209,021 |
| 2010-11-10 | 2010-11-08 | 5.697 | 72,703 | +4,564 | 0.04% | 414,183 |
| 2010-10-06 | 2010-10-04 | 7.537 | 68,139 | -6,845 | 0.04% | 513,594 |
| 2010-08-23 | 2010-08-19 | 6.924 | 74,984 | -4,564 | 0.04% | 519,185 |
| 2010-08-20 | 2010-08-18 | 7.055 | 79,548 | +4,564 | 0.04% | 561,243 |
| 2010-08-16 | 2010-08-12 | 7.099 | 74,984 | +15,973 | 0.04% | 532,328 |
| 2010-08-13 | 2010-08-11 | 7.231 | 59,011 | +6,846 | 0.03% | 426,691 |
| 2010-07-27 | 2010-07-23 | 7.450 | 52,165 | -68,458 | 0.03% | 388,619 |
| 2010-07-21 | 2010-07-19 | 7.318 | 120,623 | -18,256 | 0.06% | 882,760 |
| 2010-07-20 | 2010-07-16 | 7.450 | 138,879 | +86,714 | 0.07% | 1,034,622 |
| 2010-07-02 | 2010-06-29 | 7.450 | 52,165 | -2,282 | 0.03% | 388,619 |
| 2010-06-25 | 2010-06-23 | 7.275 | 54,447 | -114,097 | 0.03% | 396,076 |
| 2010-06-24 | 2010-06-22 | 7.143 | 168,544 | +104,969 | 0.09% | 1,203,918 |
| 2010-06-23 | 2010-06-21 | 7.187 | 63,575 | -15,973 | 0.03% | 456,905 |
| 2010-06-22 | 2010-06-18 | 7.537 | 79,548 | -25,102 | 0.04% | 599,589 |
| 2010-06-21 | 2010-06-17 | 7.800 | 104,650 | +6,846 | 0.05% | 816,310 |
| 2010-06-18 | 2010-06-15 | 7.844 | 97,804 | +22,820 | 0.05% | 767,195 |
| 2010-06-17 | 2010-06-14 | 7.800 | 74,984 | -36,512 | 0.04% | 584,904 |
| 2010-06-15 | 2010-06-11 | 7.888 | 111,496 | -70,740 | 0.06% | 879,484 |
| 2010-06-14 | 2010-06-10 | 7.844 | 182,236 | +84,432 | 0.09% | 1,429,497 |
| 2010-06-11 | 2010-06-09 | 7.888 | 97,804 | -52,484 | 0.05% | 771,481 |
| 2010-06-10 | 2010-06-08 | 7.844 | 150,288 | +86,713 | 0.08% | 1,178,890 |
| 2010-06-04 | 2010-06-02 | 7.844 | 63,575 | +11,410 | 0.03% | 498,696 |
| 2010-06-01 | 2010-05-28 | 7.669 | 52,165 | -2,282 | 0.03% | 400,049 |
| 2010-05-31 | 2010-05-27 | 7.450 | 54,447 | -2,282 | 0.03% | 405,620 |
| 2010-04-29 | 2010-04-27 | 7.888 | 56,729 | -2,282 | 0.03% | 447,480 |
| 2010-04-27 | 2010-04-23 | 8.195 | 59,011 | +2,282 | 0.03% | 483,583 |
| 2010-04-01 | 2010-03-30 | 8.502 | 56,729 | -14,833 | 0.03% | 482,284 |
| 2010-03-29 | 2010-03-25 | 8.282 | 71,562 | -9,127 | 0.04% | 592,707 |
| 2010-03-26 | 2010-03-24 | 8.502 | 80,689 | +2,282 | 0.04% | 685,981 |
| 2010-03-25 | 2010-03-23 | 8.545 | 78,407 | +4,563 | 0.05% | 670,017 |
| 2010-03-24 | 2010-03-22 | 8.502 | 73,844 | +6,846 | 0.05% | 627,788 |
| 2010-03-23 | 2010-03-19 | 9.159 | 66,998 | -15,973 | 0.04% | 613,627 |
| 2010-03-22 | 2010-03-18 | 8.282 | 82,971 | -2,282 | 0.05% | 687,202 |
| 2010-02-01 | 2010-01-28 | 7.362 | 85,253 | -11,410 | 0.05% | 627,646 |
| 2010-01-29 | 2010-01-27 | 7.055 | 96,663 | -70,740 | 0.06% | 681,997 |
| 2010-01-28 | 2010-01-26 | 7.318 | 167,403 | -45,639 | 0.11% | 1,225,112 |
| 2010-01-27 | 2010-01-25 | 7.844 | 213,042 | -11,409 | 0.13% | 1,671,146 |
| 2010-01-22 | 2010-01-20 | 7.800 | 224,451 | -2,282 | 0.14% | 1,750,804 |
| 2010-01-20 | 2010-01-18 | 7.844 | 226,733 | -2,282 | 0.14% | 1,778,541 |
| 2010-01-18 | 2010-01-14 | 7.275 | 229,015 | +2,282 | 0.15% | 1,665,974 |
| 2010-01-13 | 2010-01-11 | 8.282 | 226,733 | -2,282 | 0.14% | 1,877,901 |
| 2010-01-11 | 2010-01-07 | 6.968 | 229,015 | +2,282 | 0.15% | 1,595,722 |
| 2010-01-05 | 2009-12-31 | 7.187 | 226,733 | -4,564 | 0.14% | 1,629,501 |
| 2009-09-24 | 2009-09-22 | 7.537 | 231,297 | -2,282 | 0.15% | 1,743,390 |
| 2009-09-23 | 2009-09-21 | 7.625 | 233,579 | +22,819 | 0.15% | 1,781,062 |
| 2009-09-10 | 2009-09-08 | 8.458 | 210,760 | +9,128 | 0.13% | 1,782,549 |
| 2009-09-09 | 2009-09-07 | 8.502 | 201,632 | +9,128 | 0.13% | 1,714,183 |
| 2009-09-08 | 2009-09-04 | 8.502 | 192,504 | +2,282 | 0.12% | 1,636,581 |
| 2009-09-07 | 2009-09-03 | 8.326 | 190,222 | +2,282 | 0.12% | 1,583,837 |
| 2009-09-04 | 2009-09-02 | 8.589 | 187,940 | +6,845 | 0.12% | 1,614,252 |
| 2009-09-03 | 2009-09-01 | 8.414 | 181,095 | +31,948 | 0.11% | 1,523,715 |
| 2009-09-01 | 2009-08-28 | 8.545 | 149,147 | +2,281 | 0.09% | 1,274,516 |
| 2009-08-31 | 2009-08-27 | 8.019 | 146,866 | +45,639 | 0.09% | 1,177,792 |
| 2009-08-28 | 2009-08-26 | 8.063 | 101,227 | +22,820 | 0.06% | 816,226 |
| 2009-08-25 | 2009-08-21 | 6.968 | 78,407 | -2,282 | 0.05% | 546,321 |
| 2009-08-05 | 2009-08-03 | 6.924 | 80,689 | +2,282 | 0.07% | 558,686 |
| 2009-07-31 | 2009-07-29 | 6.617 | 78,407 | -2,967 | 0.06% | 518,833 |
| 2009-07-30 | 2009-07-28 | 7.143 | 81,374 | -2,282 | 0.07% | 581,259 |
| 2009-07-29 | 2009-07-27 | 6.924 | 83,656 | +2,282 | 0.07% | 579,229 |
| 2009-07-24 | 2009-07-22 | 5.916 | 81,374 | +31,947 | 0.07% | 481,410 |
| 2009-07-23 | 2009-07-21 | 5.653 | 49,427 | +11,410 | 0.04% | 279,415 |
| 2009-06-15 | 2009-06-11 | 4.382 | 38,017 | -2,282 | 0.03% | 166,600 |
| 2009-06-09 | 2009-06-05 | 3.944 | 40,299 | +1,141 | 0.03% | 158,940 |
| 2009-05-26 | 2009-05-22 | 3.944 | 39,158 | -114 | 0.03% | 154,440 |
| 2009-04-27 | 2009-04-23 | 2.191 | 39,272 | -228 | 0.03% | 86,050 |
| 2008-09-11 | 2008-09-09 | 1.972 | 39,500 | -69 | 0.07% | 77,894 |
| 2008-09-04 | 2008-09-02 | 1.753 | 39,569 | +69 | 0.07% | 69,360 |
| 2007-10-24 | 2007-10-22 | 4.163 | 39,500 | -2,282 | 0.12% | 164,444 |
| 2007-09-17 | 2007-09-13 | 4.382 | 41,782 | +14,832 | 0.13% | 183,099 |
| 2007-08-28 | 2007-08-24 | 5.040 | 26,950 | +2,282 | 0.09% | 135,817 |
| 2007-08-03 | 2007-08-01 | 7.187 | 24,668 | -15,973 | 0.08% | 177,286 |
| 2007-08-02 | 2007-07-31 | 7.888 | 40,641 | +1,665 | 0.13% | 320,577 |
| 2007-08-01 | 2007-07-30 | 8.414 | 38,976 | -27,497 | 0.13% | 327,940 |
| 2007-07-31 | 2007-07-27 | 8.326 | 66,473 | -13,691 | 0.22% | 553,471 |
| 2007-07-30 | 2007-07-26 | 8.984 | 80,164 | +29,665 | 0.54% | 720,161 |
| 2007-07-27 | 2007-07-25 | 7.012 | 50,499 | +22,819 | 0.34% | 354,078 |
| 2007-07-25 | 2007-07-23 | 4.295 | 27,680 | +2,282 | 0.19% | 118,874 |
| 2007-07-20 | 2007-07-18 | 4.514 | 25,398 | -2,282 | 0.17% | 114,639 |
| 2007-07-16 | 2007-07-12 | 4.470 | 27,680 | -2,282 | 0.19% | 123,726 |
| 2007-07-04 | 2007-06-29 | 4.470 | 29,962 | -4,564 | 0.20% | 133,927 |
| 2007-06-27 | 2007-06-25 | 4.908 | 34,526 | -4,564 | 0.24% | 169,457 |
| 2007-06-26 | 2007-06-22 | 4.470 | 39,090 | 0.27% | 174,728 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy