History of CCASS shareholding
Participant: WANHAI SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 29,000 | +0 | 0.00% | 6,380 |
| 2025-10-13 | 2025-10-09 | 0.220 | 29,000 | +0 | 0.00% | 6,380 |
| 2025-10-10 | 2025-10-08 | 0.220 | 29,000 | +0 | 0.00% | 6,380 |
| 2025-10-09 | 2025-10-06 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2025-10-08 | 2025-10-03 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2025-10-06 | 2025-10-02 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2025-10-03 | 2025-09-30 | 0.198 | 29,000 | +0 | 0.00% | 5,742 |
| 2025-10-02 | 2025-09-29 | 0.214 | 29,000 | +0 | 0.00% | 6,206 |
| 2025-09-30 | 2025-09-26 | 0.221 | 29,000 | +0 | 0.00% | 6,409 |
| 2025-09-29 | 2025-09-25 | 0.222 | 29,000 | +0 | 0.00% | 6,438 |
| 2025-09-26 | 2025-09-24 | 0.222 | 29,000 | +0 | 0.00% | 6,438 |
| 2025-09-25 | 2025-09-23 | 0.222 | 29,000 | +0 | 0.00% | 6,438 |
| 2025-09-24 | 2025-09-22 | 0.222 | 29,000 | +0 | 0.00% | 6,438 |
| 2025-09-23 | 2025-09-19 | 0.222 | 29,000 | +0 | 0.00% | 6,438 |
| 2025-09-22 | 2025-09-18 | 0.222 | 29,000 | +0 | 0.00% | 6,438 |
| 2025-09-19 | 2025-09-17 | 0.222 | 29,000 | +0 | 0.00% | 6,438 |
| 2025-09-18 | 2025-09-16 | 0.222 | 29,000 | +0 | 0.00% | 6,438 |
| 2025-09-17 | 2025-09-15 | 0.265 | 29,000 | +0 | 0.00% | 7,685 |
| 2025-09-16 | 2025-09-12 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2025-09-15 | 2025-09-11 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2025-09-12 | 2025-09-10 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2025-09-11 | 2025-09-09 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2025-09-10 | 2025-09-08 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2025-09-09 | 2025-09-05 | 0.320 | 29,000 | +0 | 0.00% | 9,280 |
| 2025-09-08 | 2025-09-04 | 0.320 | 29,000 | +0 | 0.00% | 9,280 |
| 2025-09-05 | 2025-09-03 | 0.320 | 29,000 | +0 | 0.00% | 9,280 |
| 2025-09-04 | 2025-09-02 | 0.320 | 29,000 | +0 | 0.00% | 9,280 |
| 2025-09-03 | 2025-09-01 | 0.320 | 29,000 | +0 | 0.00% | 9,280 |
| 2025-09-02 | 2025-08-29 | 0.320 | 29,000 | +0 | 0.00% | 9,280 |
| 2025-09-01 | 2025-08-28 | 0.320 | 29,000 | +0 | 0.00% | 9,280 |
| 2025-08-29 | 2025-08-27 | 0.320 | 29,000 | +0 | 0.00% | 9,280 |
| 2025-08-28 | 2025-08-26 | 0.320 | 29,000 | +0 | 0.00% | 9,280 |
| 2025-08-27 | 2025-08-25 | 0.320 | 29,000 | +0 | 0.00% | 9,280 |
| 2025-08-26 | 2025-08-22 | 0.320 | 29,000 | +0 | 0.00% | 9,280 |
| 2025-08-25 | 2025-08-21 | 0.320 | 29,000 | +0 | 0.00% | 9,280 |
| 2025-08-22 | 2025-08-20 | 0.320 | 29,000 | +0 | 0.00% | 9,280 |
| 2025-08-21 | 2025-08-19 | 0.320 | 29,000 | +0 | 0.00% | 9,280 |
| 2025-08-20 | 2025-08-18 | 0.320 | 29,000 | +0 | 0.00% | 9,280 |
| 2025-08-19 | 2025-08-15 | 0.350 | 29,000 | +0 | 0.00% | 10,150 |
| 2025-08-18 | 2025-08-14 | 0.350 | 29,000 | +0 | 0.00% | 10,150 |
| 2025-08-15 | 2025-08-13 | 0.350 | 29,000 | +0 | 0.00% | 10,150 |
| 2025-08-14 | 2025-08-12 | 0.350 | 29,000 | +0 | 0.00% | 10,150 |
| 2025-08-13 | 2025-08-11 | 0.330 | 29,000 | +0 | 0.00% | 9,570 |
| 2025-08-12 | 2025-08-08 | 0.330 | 29,000 | +0 | 0.00% | 9,570 |
| 2025-08-11 | 2025-08-07 | 0.275 | 29,000 | +0 | 0.00% | 7,975 |
| 2025-08-08 | 2025-08-06 | 0.275 | 29,000 | +0 | 0.00% | 7,975 |
| 2025-08-07 | 2025-08-05 | 0.275 | 29,000 | +0 | 0.00% | 7,975 |
| 2025-08-06 | 2025-08-04 | 0.275 | 29,000 | +0 | 0.00% | 7,975 |
| 2025-08-05 | 2025-08-01 | 0.275 | 29,000 | +0 | 0.00% | 7,975 |
| 2025-08-04 | 2025-07-31 | 0.275 | 29,000 | +0 | 0.00% | 7,975 |
| 2025-08-01 | 2025-07-30 | 0.275 | 29,000 | +0 | 0.00% | 7,975 |
| 2025-07-31 | 2025-07-29 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2025-07-30 | 2025-07-28 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2025-07-29 | 2025-07-25 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2025-07-28 | 2025-07-24 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2025-07-25 | 2025-07-23 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2025-07-24 | 2025-07-22 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2025-07-23 | 2025-07-21 | 0.240 | 29,000 | +0 | 0.00% | 6,960 |
| 2025-07-22 | 2025-07-18 | 0.240 | 29,000 | +0 | 0.00% | 6,960 |
| 2025-07-21 | 2025-07-17 | 0.240 | 29,000 | +0 | 0.00% | 6,960 |
| 2025-07-18 | 2025-07-16 | 0.240 | 29,000 | +0 | 0.00% | 6,960 |
| 2025-07-17 | 2025-07-15 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2025-07-16 | 2025-07-14 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2025-07-15 | 2025-07-11 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2025-07-14 | 2025-07-10 | 0.205 | 29,000 | +0 | 0.00% | 5,945 |
| 2025-07-11 | 2025-07-09 | 0.186 | 29,000 | +0 | 0.00% | 5,394 |
| 2025-07-10 | 2025-07-08 | 0.186 | 29,000 | +0 | 0.00% | 5,394 |
| 2025-07-09 | 2025-07-07 | 0.186 | 29,000 | +0 | 0.00% | 5,394 |
| 2025-07-08 | 2025-07-04 | 0.186 | 29,000 | +0 | 0.00% | 5,394 |
| 2025-07-07 | 2025-07-03 | 0.186 | 29,000 | +0 | 0.00% | 5,394 |
| 2025-07-04 | 2025-07-02 | 0.186 | 29,000 | +0 | 0.00% | 5,394 |
| 2025-07-03 | 2025-06-30 | 0.186 | 29,000 | +0 | 0.00% | 5,394 |
| 2025-07-02 | 2025-06-27 | 0.186 | 29,000 | +0 | 0.00% | 5,394 |
| 2025-06-30 | 2025-06-26 | 0.186 | 29,000 | +0 | 0.00% | 5,394 |
| 2025-06-27 | 2025-06-25 | 0.186 | 29,000 | +0 | 0.00% | 5,394 |
| 2025-06-26 | 2025-06-24 | 0.186 | 29,000 | +0 | 0.00% | 5,394 |
| 2025-06-25 | 2025-06-23 | 0.186 | 29,000 | +0 | 0.00% | 5,394 |
| 2025-06-24 | 2025-06-20 | 0.185 | 29,000 | +0 | 0.00% | 5,365 |
| 2025-06-23 | 2025-06-19 | 0.185 | 29,000 | +0 | 0.00% | 5,365 |
| 2025-06-20 | 2025-06-18 | 0.185 | 29,000 | +0 | 0.00% | 5,365 |
| 2025-06-19 | 2025-06-17 | 0.185 | 29,000 | +0 | 0.00% | 5,365 |
| 2025-06-18 | 2025-06-16 | 0.185 | 29,000 | +0 | 0.00% | 5,365 |
| 2025-06-17 | 2025-06-13 | 0.185 | 29,000 | +0 | 0.00% | 5,365 |
| 2025-06-16 | 2025-06-12 | 0.185 | 29,000 | +0 | 0.00% | 5,365 |
| 2025-06-13 | 2025-06-11 | 0.190 | 29,000 | +0 | 0.00% | 5,510 |
| 2025-06-12 | 2025-06-10 | 0.207 | 29,000 | +0 | 0.00% | 6,003 |
| 2025-06-11 | 2025-06-09 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2025-06-10 | 2025-06-06 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2025-06-09 | 2025-06-05 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2025-06-06 | 2025-06-04 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2025-06-05 | 2025-06-03 | 0.220 | 29,000 | +0 | 0.00% | 6,380 |
| 2025-06-04 | 2025-06-02 | 0.220 | 29,000 | +0 | 0.00% | 6,380 |
| 2025-06-03 | 2025-05-30 | 0.220 | 29,000 | +0 | 0.00% | 6,380 |
| 2025-06-02 | 2025-05-29 | 0.220 | 29,000 | +0 | 0.00% | 6,380 |
| 2025-05-30 | 2025-05-28 | 0.220 | 29,000 | +0 | 0.00% | 6,380 |
| 2025-05-29 | 2025-05-27 | 0.220 | 29,000 | +0 | 0.00% | 6,380 |
| 2025-05-28 | 2025-05-26 | 0.180 | 29,000 | +0 | 0.00% | 5,220 |
| 2025-05-27 | 2025-05-23 | 0.180 | 29,000 | +0 | 0.00% | 5,220 |
| 2025-05-26 | 2025-05-22 | 0.180 | 29,000 | +0 | 0.00% | 5,220 |
| 2025-05-23 | 2025-05-21 | 0.180 | 29,000 | +0 | 0.00% | 5,220 |
| 2025-05-22 | 2025-05-20 | 0.180 | 29,000 | +0 | 0.00% | 5,220 |
| 2025-05-21 | 2025-05-19 | 0.180 | 29,000 | +0 | 0.00% | 5,220 |
| 2025-05-20 | 2025-05-16 | 0.180 | 29,000 | +0 | 0.00% | 5,220 |
| 2025-05-19 | 2025-05-15 | 0.180 | 29,000 | +0 | 0.00% | 5,220 |
| 2025-05-16 | 2025-05-14 | 0.180 | 29,000 | +0 | 0.00% | 5,220 |
| 2025-05-15 | 2025-05-13 | 0.164 | 29,000 | +0 | 0.00% | 4,756 |
| 2025-05-14 | 2025-05-12 | 0.164 | 29,000 | +0 | 0.00% | 4,756 |
| 2025-05-13 | 2025-05-09 | 0.164 | 29,000 | +0 | 0.00% | 4,756 |
| 2025-05-12 | 2025-05-08 | 0.164 | 29,000 | +0 | 0.00% | 4,756 |
| 2025-05-09 | 2025-05-07 | 0.164 | 29,000 | +0 | 0.00% | 4,756 |
| 2025-05-08 | 2025-05-06 | 0.164 | 29,000 | +0 | 0.00% | 4,756 |
| 2025-05-07 | 2025-05-02 | 0.164 | 29,000 | +0 | 0.00% | 4,756 |
| 2025-05-06 | 2025-04-30 | 0.164 | 29,000 | +0 | 0.00% | 4,756 |
| 2025-05-02 | 2025-04-29 | 0.164 | 29,000 | +0 | 0.00% | 4,756 |
| 2025-04-30 | 2025-04-28 | 0.164 | 29,000 | +0 | 0.00% | 4,756 |
| 2025-04-29 | 2025-04-25 | 0.164 | 29,000 | +0 | 0.00% | 4,756 |
| 2025-04-28 | 2025-04-24 | 0.164 | 29,000 | +0 | 0.00% | 4,756 |
| 2025-04-25 | 2025-04-23 | 0.164 | 29,000 | +0 | 0.00% | 4,756 |
| 2025-04-24 | 2025-04-22 | 0.164 | 29,000 | +0 | 0.00% | 4,756 |
| 2025-04-23 | 2025-04-17 | 0.164 | 29,000 | +0 | 0.00% | 4,756 |
| 2025-04-22 | 2025-04-16 | 0.160 | 29,000 | +0 | 0.00% | 4,640 |
| 2025-04-17 | 2025-04-15 | 0.160 | 29,000 | +0 | 0.00% | 4,640 |
| 2025-04-16 | 2025-04-14 | 0.160 | 29,000 | +0 | 0.00% | 4,640 |
| 2025-04-15 | 2025-04-11 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-04-14 | 2025-04-10 | 0.180 | 29,000 | +0 | 0.00% | 5,220 |
| 2025-04-11 | 2025-04-09 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2025-04-10 | 2025-04-08 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2025-04-09 | 2025-04-07 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2025-04-08 | 2025-04-03 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2025-04-07 | 2025-04-02 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2025-04-03 | 2025-04-01 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2025-04-02 | 2025-03-31 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2025-04-01 | 2025-03-28 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2025-03-31 | 2025-03-27 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2025-03-28 | 2025-03-26 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2025-03-27 | 2025-03-25 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2025-03-26 | 2025-03-24 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2025-03-25 | 2025-03-21 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2025-03-24 | 2025-03-20 | 0.220 | 29,000 | +0 | 0.00% | 6,380 |
| 2025-03-21 | 2025-03-19 | 0.220 | 29,000 | +0 | 0.00% | 6,380 |
| 2025-03-20 | 2025-03-18 | 0.220 | 29,000 | +0 | 0.00% | 6,380 |
| 2025-03-19 | 2025-03-17 | 0.220 | 29,000 | +0 | 0.00% | 6,380 |
| 2025-03-18 | 2025-03-14 | 0.220 | 29,000 | +0 | 0.00% | 6,380 |
| 2025-03-17 | 2025-03-13 | 0.220 | 29,000 | +0 | 0.00% | 6,380 |
| 2025-03-14 | 2025-03-12 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2025-03-13 | 2025-03-11 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2025-03-12 | 2025-03-10 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2025-03-11 | 2025-03-07 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2025-03-10 | 2025-03-06 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2025-03-07 | 2025-03-05 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2025-03-06 | 2025-03-04 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2025-03-05 | 2025-03-03 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2025-03-04 | 2025-02-28 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2025-03-03 | 2025-02-27 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2025-02-28 | 2025-02-26 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2025-02-27 | 2025-02-25 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2025-02-26 | 2025-02-24 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2025-02-25 | 2025-02-21 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2025-02-24 | 2025-02-20 | 0.201 | 29,000 | +0 | 0.00% | 5,829 |
| 2025-02-21 | 2025-02-19 | 0.201 | 29,000 | +0 | 0.00% | 5,829 |
| 2025-02-20 | 2025-02-18 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2025-02-19 | 2025-02-17 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2025-02-18 | 2025-02-14 | 0.183 | 29,000 | +0 | 0.00% | 5,307 |
| 2025-02-17 | 2025-02-13 | 0.206 | 29,000 | +0 | 0.00% | 5,974 |
| 2025-02-14 | 2025-02-12 | 0.206 | 29,000 | +0 | 0.00% | 5,974 |
| 2025-02-13 | 2025-02-11 | 0.185 | 29,000 | +0 | 0.00% | 5,365 |
| 2025-02-12 | 2025-02-10 | 0.240 | 29,000 | +0 | 0.00% | 6,960 |
| 2025-02-11 | 2025-02-07 | 0.255 | 29,000 | +0 | 0.00% | 7,395 |
| 2025-02-10 | 2025-02-06 | 0.260 | 29,000 | +0 | 0.00% | 7,540 |
| 2025-02-07 | 2025-02-05 | 0.260 | 29,000 | +0 | 0.00% | 7,540 |
| 2025-02-06 | 2025-02-04 | 0.260 | 29,000 | +0 | 0.00% | 7,540 |
| 2025-02-05 | 2025-02-03 | 0.260 | 29,000 | +0 | 0.00% | 7,540 |
| 2025-02-04 | 2025-01-28 | 0.260 | 29,000 | +0 | 0.00% | 7,540 |
| 2025-02-03 | 2025-01-24 | 0.234 | 29,000 | +0 | 0.00% | 6,786 |
| 2025-01-27 | 2025-01-23 | 0.234 | 29,000 | +0 | 0.00% | 6,786 |
| 2025-01-24 | 2025-01-22 | 0.234 | 29,000 | +0 | 0.00% | 6,786 |
| 2025-01-23 | 2025-01-21 | 0.234 | 29,000 | +0 | 0.00% | 6,786 |
| 2025-01-22 | 2025-01-20 | 0.234 | 29,000 | +0 | 0.00% | 6,786 |
| 2025-01-21 | 2025-01-17 | 0.234 | 29,000 | +0 | 0.00% | 6,786 |
| 2025-01-20 | 2025-01-16 | 0.234 | 29,000 | +0 | 0.00% | 6,786 |
| 2025-01-17 | 2025-01-15 | 0.234 | 29,000 | +0 | 0.00% | 6,786 |
| 2025-01-16 | 2025-01-14 | 0.234 | 29,000 | +0 | 0.00% | 6,786 |
| 2025-01-15 | 2025-01-13 | 0.234 | 29,000 | +0 | 0.00% | 6,786 |
| 2025-01-14 | 2025-01-10 | 0.234 | 29,000 | +0 | 0.00% | 6,786 |
| 2025-01-13 | 2025-01-09 | 0.234 | 29,000 | +0 | 0.00% | 6,786 |
| 2025-01-10 | 2025-01-08 | 0.234 | 29,000 | +0 | 0.00% | 6,786 |
| 2025-01-09 | 2025-01-07 | 0.234 | 29,000 | +0 | 0.00% | 6,786 |
| 2025-01-08 | 2025-01-06 | 0.234 | 29,000 | +0 | 0.00% | 6,786 |
| 2025-01-07 | 2025-01-03 | 0.234 | 29,000 | +0 | 0.00% | 6,786 |
| 2025-01-06 | 2025-01-02 | 0.234 | 29,000 | +0 | 0.00% | 6,786 |
| 2025-01-03 | 2024-12-31 | 0.234 | 29,000 | +0 | 0.00% | 6,786 |
| 2025-01-02 | 2024-12-27 | 0.234 | 29,000 | +0 | 0.00% | 6,786 |
| 2024-12-30 | 2024-12-24 | 0.234 | 29,000 | +0 | 0.00% | 6,786 |
| 2024-12-27 | 2024-12-20 | 0.234 | 29,000 | +0 | 0.00% | 6,786 |
| 2024-12-23 | 2024-12-19 | 0.238 | 29,000 | +0 | 0.00% | 6,902 |
| 2024-12-20 | 2024-12-18 | 0.238 | 29,000 | +0 | 0.00% | 6,902 |
| 2024-12-19 | 2024-12-17 | 0.238 | 29,000 | +0 | 0.00% | 6,902 |
| 2024-12-18 | 2024-12-16 | 0.238 | 29,000 | +0 | 0.00% | 6,902 |
| 2024-12-17 | 2024-12-13 | 0.238 | 29,000 | +0 | 0.00% | 6,902 |
| 2024-12-16 | 2024-12-12 | 0.238 | 29,000 | +0 | 0.00% | 6,902 |
| 2024-12-13 | 2024-12-11 | 0.238 | 29,000 | +0 | 0.00% | 6,902 |
| 2024-12-12 | 2024-12-10 | 0.238 | 29,000 | +0 | 0.00% | 6,902 |
| 2024-12-11 | 2024-12-09 | 0.238 | 29,000 | +0 | 0.00% | 6,902 |
| 2024-12-10 | 2024-12-06 | 0.238 | 29,000 | +0 | 0.00% | 6,902 |
| 2024-12-09 | 2024-12-05 | 0.238 | 29,000 | +0 | 0.00% | 6,902 |
| 2024-12-06 | 2024-12-04 | 0.238 | 29,000 | +0 | 0.00% | 6,902 |
| 2024-12-05 | 2024-12-03 | 0.239 | 29,000 | +0 | 0.00% | 6,931 |
| 2024-12-04 | 2024-12-02 | 0.239 | 29,000 | +0 | 0.00% | 6,931 |
| 2024-12-03 | 2024-11-29 | 0.239 | 29,000 | +0 | 0.00% | 6,931 |
| 2024-12-02 | 2024-11-28 | 0.239 | 29,000 | +0 | 0.00% | 6,931 |
| 2024-11-29 | 2024-11-27 | 0.239 | 29,000 | +0 | 0.00% | 6,931 |
| 2024-11-28 | 2024-11-26 | 0.239 | 29,000 | +0 | 0.00% | 6,931 |
| 2024-11-27 | 2024-11-25 | 0.239 | 29,000 | +0 | 0.00% | 6,931 |
| 2024-11-26 | 2024-11-22 | 0.240 | 29,000 | +0 | 0.00% | 6,960 |
| 2024-11-25 | 2024-11-21 | 0.219 | 29,000 | +0 | 0.00% | 6,351 |
| 2024-11-22 | 2024-11-20 | 0.219 | 29,000 | +0 | 0.00% | 6,351 |
| 2024-11-21 | 2024-11-19 | 0.240 | 29,000 | +0 | 0.00% | 6,960 |
| 2024-11-20 | 2024-11-18 | 0.240 | 29,000 | +0 | 0.00% | 6,960 |
| 2024-11-19 | 2024-11-15 | 0.240 | 29,000 | +0 | 0.00% | 6,960 |
| 2024-11-18 | 2024-11-14 | 0.240 | 29,000 | +0 | 0.00% | 6,960 |
| 2024-11-15 | 2024-11-13 | 0.240 | 29,000 | +0 | 0.00% | 6,960 |
| 2024-11-14 | 2024-11-12 | 0.240 | 29,000 | +0 | 0.00% | 6,960 |
| 2024-11-13 | 2024-11-11 | 0.240 | 29,000 | +0 | 0.00% | 6,960 |
| 2024-11-12 | 2024-11-08 | 0.240 | 29,000 | +0 | 0.00% | 6,960 |
| 2024-11-11 | 2024-11-07 | 0.240 | 29,000 | +0 | 0.00% | 6,960 |
| 2024-11-08 | 2024-11-06 | 0.240 | 29,000 | +0 | 0.00% | 6,960 |
| 2024-11-07 | 2024-11-05 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2024-11-06 | 2024-11-04 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2024-11-05 | 2024-11-01 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2024-11-04 | 2024-10-31 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2024-11-01 | 2024-10-30 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2024-10-31 | 2024-10-29 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2024-10-30 | 2024-10-28 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2024-10-29 | 2024-10-25 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2024-10-28 | 2024-10-24 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2024-10-25 | 2024-10-23 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2024-10-24 | 2024-10-22 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2024-10-23 | 2024-10-21 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2024-10-22 | 2024-10-18 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2024-10-21 | 2024-10-17 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2024-10-18 | 2024-10-16 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2024-10-17 | 2024-10-15 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2024-10-16 | 2024-10-14 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2024-10-15 | 2024-10-10 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2024-10-14 | 2024-10-09 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2024-10-10 | 2024-10-08 | 0.224 | 29,000 | +0 | 0.00% | 6,496 |
| 2024-10-09 | 2024-10-07 | 0.229 | 29,000 | +0 | 0.00% | 6,641 |
| 2024-10-08 | 2024-10-04 | 0.220 | 29,000 | +0 | 0.00% | 6,380 |
| 2024-10-07 | 2024-10-03 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2024-10-04 | 2024-10-02 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2024-10-03 | 2024-09-30 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2024-10-02 | 2024-09-27 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2024-09-30 | 2024-09-26 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2024-09-27 | 2024-09-25 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2024-09-26 | 2024-09-24 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2024-09-25 | 2024-09-23 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2024-09-24 | 2024-09-20 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2024-09-23 | 2024-09-19 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2024-09-20 | 2024-09-17 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2024-09-19 | 2024-09-16 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2024-09-17 | 2024-09-13 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2024-09-16 | 2024-09-12 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2024-09-13 | 2024-09-11 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2024-09-12 | 2024-09-10 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2024-09-11 | 2024-09-09 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2024-09-10 | 2024-09-05 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2024-09-09 | 2024-09-04 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2024-09-05 | 2024-09-03 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2024-09-04 | 2024-09-02 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2024-09-03 | 2024-08-30 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2024-09-02 | 2024-08-29 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2024-08-30 | 2024-08-28 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2024-08-29 | 2024-08-27 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2024-08-28 | 2024-08-26 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2024-08-27 | 2024-08-23 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2024-08-26 | 2024-08-22 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2024-08-23 | 2024-08-21 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2024-08-22 | 2024-08-20 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2024-08-21 | 2024-08-19 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2024-08-20 | 2024-08-16 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2024-08-19 | 2024-08-15 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2024-08-16 | 2024-08-14 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2024-08-15 | 2024-08-13 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2024-08-14 | 2024-08-12 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2024-08-13 | 2024-08-09 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2024-08-12 | 2024-08-08 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2024-08-09 | 2024-08-07 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2024-08-08 | 2024-08-06 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2024-08-07 | 2024-08-05 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2024-08-06 | 2024-08-02 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2024-08-05 | 2024-08-01 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2024-08-02 | 2024-07-31 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2024-08-01 | 2024-07-30 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2024-07-31 | 2024-07-29 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2024-07-30 | 2024-07-26 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2024-07-29 | 2024-07-25 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2024-07-26 | 2024-07-24 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2024-07-25 | 2024-07-23 | 0.201 | 29,000 | +0 | 0.00% | 5,829 |
| 2024-07-24 | 2024-07-22 | 0.201 | 29,000 | +0 | 0.00% | 5,829 |
| 2024-07-23 | 2024-07-19 | 0.201 | 29,000 | +0 | 0.00% | 5,829 |
| 2024-07-22 | 2024-07-18 | 0.201 | 29,000 | +0 | 0.00% | 5,829 |
| 2024-07-19 | 2024-07-17 | 0.201 | 29,000 | +0 | 0.00% | 5,829 |
| 2024-07-18 | 2024-07-16 | 0.201 | 29,000 | +0 | 0.00% | 5,829 |
| 2024-07-17 | 2024-07-15 | 0.201 | 29,000 | +0 | 0.00% | 5,829 |
| 2024-07-16 | 2024-07-12 | 0.201 | 29,000 | +0 | 0.00% | 5,829 |
| 2024-07-15 | 2024-07-11 | 0.201 | 29,000 | +0 | 0.00% | 5,829 |
| 2024-07-12 | 2024-07-10 | 0.201 | 29,000 | +0 | 0.00% | 5,829 |
| 2024-07-11 | 2024-07-09 | 0.201 | 29,000 | +0 | 0.00% | 5,829 |
| 2024-07-10 | 2024-07-08 | 0.201 | 29,000 | +0 | 0.00% | 5,829 |
| 2024-07-09 | 2024-07-05 | 0.201 | 29,000 | +0 | 0.00% | 5,829 |
| 2024-07-08 | 2024-07-04 | 0.201 | 29,000 | +0 | 0.00% | 5,829 |
| 2024-07-05 | 2024-07-03 | 0.201 | 29,000 | +0 | 0.00% | 5,829 |
| 2024-07-04 | 2024-07-02 | 0.201 | 29,000 | +0 | 0.00% | 5,829 |
| 2024-07-03 | 2024-06-28 | 0.201 | 29,000 | +0 | 0.00% | 5,829 |
| 2024-07-02 | 2024-06-27 | 0.201 | 29,000 | +0 | 0.00% | 5,829 |
| 2024-06-28 | 2024-06-26 | 0.201 | 29,000 | +0 | 0.00% | 5,829 |
| 2024-06-27 | 2024-06-25 | 0.201 | 29,000 | +0 | 0.00% | 5,829 |
| 2024-06-26 | 2024-06-24 | 0.201 | 29,000 | +0 | 0.00% | 5,829 |
| 2024-06-25 | 2024-06-21 | 0.201 | 29,000 | +0 | 0.00% | 5,829 |
| 2024-06-24 | 2024-06-20 | 0.201 | 29,000 | +0 | 0.00% | 5,829 |
| 2024-06-21 | 2024-06-19 | 0.201 | 29,000 | +0 | 0.00% | 5,829 |
| 2024-06-20 | 2024-06-18 | 0.201 | 29,000 | +0 | 0.00% | 5,829 |
| 2024-06-19 | 2024-06-17 | 0.201 | 29,000 | +0 | 0.00% | 5,829 |
| 2024-06-18 | 2024-06-14 | 0.201 | 29,000 | +0 | 0.00% | 5,829 |
| 2024-06-17 | 2024-06-13 | 0.201 | 29,000 | +0 | 0.00% | 5,829 |
| 2024-06-14 | 2024-06-12 | 0.201 | 29,000 | +0 | 0.00% | 5,829 |
| 2024-06-13 | 2024-06-11 | 0.201 | 29,000 | +0 | 0.00% | 5,829 |
| 2024-06-12 | 2024-06-07 | 0.201 | 29,000 | +0 | 0.00% | 5,829 |
| 2024-06-11 | 2024-06-06 | 0.201 | 29,000 | +0 | 0.00% | 5,829 |
| 2024-06-07 | 2024-06-05 | 0.201 | 29,000 | +0 | 0.00% | 5,829 |
| 2024-06-06 | 2024-06-04 | 0.201 | 29,000 | +0 | 0.00% | 5,829 |
| 2024-06-05 | 2024-06-03 | 0.201 | 29,000 | +0 | 0.00% | 5,829 |
| 2024-06-04 | 2024-05-31 | 0.201 | 29,000 | +0 | 0.00% | 5,829 |
| 2024-06-03 | 2024-05-30 | 0.201 | 29,000 | +0 | 0.00% | 5,829 |
| 2024-05-31 | 2024-05-29 | 0.201 | 29,000 | +0 | 0.00% | 5,829 |
| 2024-05-30 | 2024-05-28 | 0.201 | 29,000 | +0 | 0.00% | 5,829 |
| 2024-05-29 | 2024-05-27 | 0.201 | 29,000 | +0 | 0.00% | 5,829 |
| 2024-05-28 | 2024-05-24 | 0.220 | 29,000 | +0 | 0.00% | 6,380 |
| 2024-05-27 | 2024-05-23 | 0.220 | 29,000 | +0 | 0.00% | 6,380 |
| 2024-05-24 | 2024-05-22 | 0.220 | 29,000 | +0 | 0.00% | 6,380 |
| 2024-05-23 | 2024-05-21 | 0.220 | 29,000 | +0 | 0.00% | 6,380 |
| 2024-05-22 | 2024-05-20 | 0.305 | 29,000 | +0 | 0.00% | 8,845 |
| 2024-05-21 | 2024-05-17 | 0.310 | 29,000 | +0 | 0.00% | 8,990 |
| 2024-05-20 | 2024-05-16 | 0.315 | 29,000 | +0 | 0.00% | 9,135 |
| 2024-05-17 | 2024-05-14 | 0.330 | 29,000 | +0 | 0.00% | 9,570 |
| 2024-05-16 | 2024-05-13 | 0.330 | 29,000 | +0 | 0.00% | 9,570 |
| 2024-05-14 | 2024-05-10 | 0.330 | 29,000 | +0 | 0.00% | 9,570 |
| 2024-05-13 | 2024-05-09 | 0.310 | 29,000 | +0 | 0.00% | 8,990 |
| 2024-05-10 | 2024-05-08 | 0.285 | 29,000 | +0 | 0.00% | 8,265 |
| 2024-05-09 | 2024-05-07 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2024-05-08 | 2024-05-06 | 0.229 | 29,000 | +0 | 0.00% | 6,641 |
| 2024-05-07 | 2024-05-03 | 0.229 | 29,000 | +0 | 0.00% | 6,641 |
| 2024-05-06 | 2024-05-02 | 0.230 | 29,000 | +0 | 0.00% | 6,670 |
| 2024-05-03 | 2024-04-30 | 0.230 | 29,000 | +0 | 0.00% | 6,670 |
| 2024-05-02 | 2024-04-29 | 0.230 | 29,000 | +0 | 0.00% | 6,670 |
| 2024-04-30 | 2024-04-26 | 0.230 | 29,000 | +0 | 0.00% | 6,670 |
| 2024-04-29 | 2024-04-25 | 0.230 | 29,000 | +0 | 0.00% | 6,670 |
| 2024-04-26 | 2024-04-24 | 0.230 | 29,000 | +0 | 0.00% | 6,670 |
| 2024-04-25 | 2024-04-23 | 0.230 | 29,000 | +0 | 0.00% | 6,670 |
| 2024-04-24 | 2024-04-22 | 0.230 | 29,000 | +0 | 0.00% | 6,670 |
| 2024-04-23 | 2024-04-19 | 0.230 | 29,000 | +0 | 0.00% | 6,670 |
| 2024-04-22 | 2024-04-18 | 0.230 | 29,000 | +0 | 0.00% | 6,670 |
| 2024-04-19 | 2024-04-17 | 0.230 | 29,000 | +0 | 0.00% | 6,670 |
| 2024-04-18 | 2024-04-16 | 0.230 | 29,000 | +0 | 0.00% | 6,670 |
| 2024-04-17 | 2024-04-15 | 0.230 | 29,000 | +0 | 0.00% | 6,670 |
| 2024-04-16 | 2024-04-12 | 0.230 | 29,000 | +0 | 0.00% | 6,670 |
| 2024-04-15 | 2024-04-11 | 0.230 | 29,000 | +0 | 0.00% | 6,670 |
| 2024-04-12 | 2024-04-10 | 0.230 | 29,000 | +0 | 0.00% | 6,670 |
| 2024-04-11 | 2024-04-09 | 0.230 | 29,000 | +0 | 0.00% | 6,670 |
| 2024-04-10 | 2024-04-08 | 0.260 | 29,000 | +0 | 0.00% | 7,540 |
| 2024-04-09 | 2024-04-05 | 0.260 | 29,000 | +0 | 0.00% | 7,540 |
| 2024-04-08 | 2024-04-03 | 0.260 | 29,000 | +0 | 0.00% | 7,540 |
| 2024-04-05 | 2024-04-02 | 0.260 | 29,000 | +0 | 0.00% | 7,540 |
| 2024-04-03 | 2024-03-28 | 0.260 | 29,000 | +0 | 0.00% | 7,540 |
| 2024-04-02 | 2024-03-27 | 0.260 | 29,000 | +0 | 0.00% | 7,540 |
| 2024-03-28 | 2024-03-26 | 0.260 | 29,000 | +0 | 0.00% | 7,540 |
| 2024-03-27 | 2024-03-25 | 0.270 | 29,000 | +0 | 0.00% | 7,830 |
| 2024-03-26 | 2024-03-22 | 0.270 | 29,000 | +0 | 0.00% | 7,830 |
| 2024-03-25 | 2024-03-21 | 0.270 | 29,000 | +0 | 0.00% | 7,830 |
| 2024-03-22 | 2024-03-20 | 0.270 | 29,000 | +0 | 0.00% | 7,830 |
| 2024-03-21 | 2024-03-19 | 0.270 | 29,000 | +0 | 0.00% | 7,830 |
| 2024-03-20 | 2024-03-18 | 0.275 | 29,000 | +0 | 0.00% | 7,975 |
| 2024-03-19 | 2024-03-15 | 0.265 | 29,000 | +0 | 0.00% | 7,685 |
| 2024-03-18 | 2024-03-14 | 0.265 | 29,000 | +0 | 0.00% | 7,685 |
| 2024-03-15 | 2024-03-13 | 0.265 | 29,000 | +0 | 0.00% | 7,685 |
| 2024-03-14 | 2024-03-12 | 0.265 | 29,000 | +0 | 0.00% | 7,685 |
| 2024-03-13 | 2024-03-11 | 0.265 | 29,000 | +0 | 0.00% | 7,685 |
| 2024-03-12 | 2024-03-08 | 0.265 | 29,000 | +0 | 0.00% | 7,685 |
| 2024-03-11 | 2024-03-07 | 0.265 | 29,000 | +0 | 0.00% | 7,685 |
| 2024-03-08 | 2024-03-06 | 0.265 | 29,000 | +0 | 0.00% | 7,685 |
| 2024-03-07 | 2024-03-05 | 0.265 | 29,000 | +0 | 0.00% | 7,685 |
| 2024-03-06 | 2024-03-04 | 0.265 | 29,000 | +0 | 0.00% | 7,685 |
| 2024-03-05 | 2024-03-01 | 0.265 | 29,000 | +0 | 0.00% | 7,685 |
| 2024-03-04 | 2024-02-29 | 0.265 | 29,000 | +0 | 0.00% | 7,685 |
| 2024-03-01 | 2024-02-28 | 0.265 | 29,000 | +0 | 0.00% | 7,685 |
| 2024-02-29 | 2024-02-27 | 0.265 | 29,000 | +0 | 0.00% | 7,685 |
| 2024-02-28 | 2024-02-26 | 0.265 | 29,000 | +0 | 0.00% | 7,685 |
| 2024-02-27 | 2024-02-23 | 0.265 | 29,000 | +0 | 0.00% | 7,685 |
| 2024-02-26 | 2024-02-22 | 0.265 | 29,000 | +0 | 0.00% | 7,685 |
| 2024-02-23 | 2024-02-21 | 0.265 | 29,000 | +0 | 0.00% | 7,685 |
| 2024-02-22 | 2024-02-20 | 0.265 | 29,000 | +0 | 0.00% | 7,685 |
| 2024-02-21 | 2024-02-19 | 0.275 | 29,000 | +0 | 0.00% | 7,975 |
| 2024-02-20 | 2024-02-16 | 0.365 | 29,000 | +0 | 0.00% | 10,585 |
| 2024-02-19 | 2024-02-15 | 0.380 | 29,000 | +0 | 0.00% | 11,020 |
| 2024-02-16 | 2024-02-14 | 0.380 | 29,000 | +0 | 0.00% | 11,020 |
| 2024-02-15 | 2024-02-09 | 0.380 | 29,000 | +0 | 0.00% | 11,020 |
| 2024-02-14 | 2024-02-07 | 0.340 | 29,000 | +0 | 0.00% | 9,860 |
| 2024-02-08 | 2024-02-06 | 0.340 | 29,000 | +0 | 0.00% | 9,860 |
| 2024-02-07 | 2024-02-05 | 0.300 | 29,000 | +0 | 0.00% | 8,700 |
| 2024-02-06 | 2024-02-02 | 0.300 | 29,000 | +0 | 0.00% | 8,700 |
| 2024-02-05 | 2024-02-01 | 0.300 | 29,000 | +0 | 0.00% | 8,700 |
| 2024-02-02 | 2024-01-31 | 0.300 | 29,000 | +0 | 0.00% | 8,700 |
| 2024-02-01 | 2024-01-30 | 0.300 | 29,000 | +0 | 0.00% | 8,700 |
| 2024-01-31 | 2024-01-29 | 0.300 | 29,000 | +0 | 0.00% | 8,700 |
| 2024-01-30 | 2024-01-26 | 0.300 | 29,000 | +0 | 0.00% | 8,700 |
| 2024-01-29 | 2024-01-25 | 0.240 | 29,000 | +0 | 0.00% | 6,960 |
| 2024-01-26 | 2024-01-24 | 0.240 | 29,000 | +0 | 0.00% | 6,960 |
| 2024-01-25 | 2024-01-23 | 0.240 | 29,000 | +0 | 0.00% | 6,960 |
| 2024-01-24 | 2024-01-22 | 0.240 | 29,000 | +0 | 0.00% | 6,960 |
| 2024-01-23 | 2024-01-19 | 0.240 | 29,000 | +0 | 0.00% | 6,960 |
| 2024-01-22 | 2024-01-18 | 0.240 | 29,000 | +0 | 0.00% | 6,960 |
| 2024-01-19 | 2024-01-17 | 0.240 | 29,000 | +0 | 0.00% | 6,960 |
| 2024-01-18 | 2024-01-16 | 0.240 | 29,000 | +0 | 0.00% | 6,960 |
| 2024-01-17 | 2024-01-15 | 0.240 | 29,000 | +0 | 0.00% | 6,960 |
| 2024-01-16 | 2024-01-12 | 0.240 | 29,000 | +0 | 0.00% | 6,960 |
| 2024-01-15 | 2024-01-11 | 0.240 | 29,000 | +0 | 0.00% | 6,960 |
| 2024-01-12 | 2024-01-10 | 0.240 | 29,000 | +0 | 0.00% | 6,960 |
| 2024-01-11 | 2024-01-09 | 0.240 | 29,000 | +0 | 0.00% | 6,960 |
| 2024-01-10 | 2024-01-08 | 0.265 | 29,000 | +0 | 0.00% | 7,685 |
| 2024-01-09 | 2024-01-05 | 0.360 | 29,000 | +0 | 0.00% | 10,440 |
| 2024-01-08 | 2024-01-04 | 0.360 | 29,000 | +0 | 0.00% | 10,440 |
| 2024-01-05 | 2024-01-03 | 0.360 | 29,000 | +0 | 0.00% | 10,440 |
| 2024-01-04 | 2024-01-02 | 0.360 | 29,000 | +0 | 0.00% | 10,440 |
| 2024-01-03 | 2023-12-29 | 0.315 | 29,000 | +0 | 0.00% | 9,135 |
| 2024-01-02 | 2023-12-28 | 0.280 | 29,000 | +0 | 0.00% | 8,120 |
| 2023-12-29 | 2023-12-27 | 0.280 | 29,000 | +0 | 0.00% | 8,120 |
| 2023-12-28 | 2023-12-22 | 0.280 | 29,000 | +0 | 0.00% | 8,120 |
| 2023-12-27 | 2023-12-21 | 0.280 | 29,000 | +0 | 0.00% | 8,120 |
| 2023-12-22 | 2023-12-20 | 0.280 | 29,000 | +0 | 0.00% | 8,120 |
| 2023-12-21 | 2023-12-19 | 0.295 | 29,000 | +0 | 0.00% | 8,555 |
| 2023-12-20 | 2023-12-18 | 0.295 | 29,000 | +0 | 0.00% | 8,555 |
| 2023-12-19 | 2023-12-15 | 0.295 | 29,000 | +0 | 0.00% | 8,555 |
| 2023-12-18 | 2023-12-14 | 0.280 | 29,000 | +0 | 0.00% | 8,120 |
| 2023-12-15 | 2023-12-13 | 0.280 | 29,000 | +0 | 0.00% | 8,120 |
| 2023-12-14 | 2023-12-12 | 0.280 | 29,000 | +0 | 0.00% | 8,120 |
| 2023-12-13 | 2023-12-11 | 0.280 | 29,000 | +0 | 0.00% | 8,120 |
| 2023-12-12 | 2023-12-08 | 0.280 | 29,000 | +0 | 0.00% | 8,120 |
| 2023-12-11 | 2023-12-07 | 0.280 | 29,000 | +0 | 0.00% | 8,120 |
| 2023-12-08 | 2023-12-06 | 0.280 | 29,000 | +0 | 0.00% | 8,120 |
| 2023-12-07 | 2023-12-05 | 0.280 | 29,000 | +0 | 0.00% | 8,120 |
| 2023-12-06 | 2023-12-04 | 0.280 | 29,000 | +0 | 0.00% | 8,120 |
| 2023-12-05 | 2023-12-01 | 0.280 | 29,000 | +0 | 0.00% | 8,120 |
| 2023-12-04 | 2023-11-30 | 0.280 | 29,000 | +0 | 0.00% | 8,120 |
| 2023-12-01 | 2023-11-29 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2023-11-30 | 2023-11-28 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2023-11-29 | 2023-11-27 | 0.181 | 29,000 | +0 | 0.00% | 5,249 |
| 2023-11-28 | 2023-11-24 | 0.181 | 29,000 | +0 | 0.00% | 5,249 |
| 2023-11-27 | 2023-11-23 | 0.181 | 29,000 | +0 | 0.00% | 5,249 |
| 2023-11-24 | 2023-11-22 | 0.181 | 29,000 | +0 | 0.00% | 5,249 |
| 2023-11-23 | 2023-11-21 | 0.181 | 29,000 | +0 | 0.00% | 5,249 |
| 2023-11-22 | 2023-11-20 | 0.181 | 29,000 | +0 | 0.00% | 5,249 |
| 2023-11-21 | 2023-11-17 | 0.181 | 29,000 | +0 | 0.00% | 5,249 |
| 2023-11-20 | 2023-11-16 | 0.182 | 29,000 | +0 | 0.00% | 5,278 |
| 2023-11-17 | 2023-11-15 | 0.182 | 29,000 | +0 | 0.00% | 5,278 |
| 2023-11-16 | 2023-11-14 | 0.182 | 29,000 | +0 | 0.00% | 5,278 |
| 2023-11-15 | 2023-11-13 | 0.182 | 29,000 | +0 | 0.00% | 5,278 |
| 2023-11-14 | 2023-11-10 | 0.182 | 29,000 | +0 | 0.00% | 5,278 |
| 2023-11-13 | 2023-11-09 | 0.182 | 29,000 | +0 | 0.00% | 5,278 |
| 2023-11-10 | 2023-11-08 | 0.182 | 29,000 | +0 | 0.00% | 5,278 |
| 2023-11-09 | 2023-11-07 | 0.182 | 29,000 | +0 | 0.00% | 5,278 |
| 2023-11-08 | 2023-11-06 | 0.182 | 29,000 | +0 | 0.00% | 5,278 |
| 2023-11-07 | 2023-11-03 | 0.182 | 29,000 | +0 | 0.00% | 5,278 |
| 2023-11-06 | 2023-11-02 | 0.182 | 29,000 | +0 | 0.00% | 5,278 |
| 2023-11-03 | 2023-11-01 | 0.182 | 29,000 | +0 | 0.00% | 5,278 |
| 2023-11-02 | 2023-10-31 | 0.178 | 29,000 | +0 | 0.00% | 5,162 |
| 2023-11-01 | 2023-10-30 | 0.178 | 29,000 | +0 | 0.00% | 5,162 |
| 2023-10-31 | 2023-10-27 | 0.178 | 29,000 | +0 | 0.00% | 5,162 |
| 2023-10-30 | 2023-10-26 | 0.178 | 29,000 | +0 | 0.00% | 5,162 |
| 2023-10-27 | 2023-10-25 | 0.178 | 29,000 | +0 | 0.00% | 5,162 |
| 2023-10-26 | 2023-10-24 | 0.178 | 29,000 | +0 | 0.00% | 5,162 |
| 2023-10-25 | 2023-10-20 | 0.178 | 29,000 | +0 | 0.00% | 5,162 |
| 2023-10-24 | 2023-10-19 | 0.178 | 29,000 | +0 | 0.00% | 5,162 |
| 2023-10-20 | 2023-10-18 | 0.178 | 29,000 | +0 | 0.00% | 5,162 |
| 2023-10-19 | 2023-10-17 | 0.178 | 29,000 | +0 | 0.00% | 5,162 |
| 2023-10-18 | 2023-10-16 | 0.178 | 29,000 | +0 | 0.00% | 5,162 |
| 2023-10-17 | 2023-10-13 | 0.178 | 29,000 | +0 | 0.00% | 5,162 |
| 2023-10-16 | 2023-10-12 | 0.178 | 29,000 | +0 | 0.00% | 5,162 |
| 2023-10-13 | 2023-10-11 | 0.178 | 29,000 | +0 | 0.00% | 5,162 |
| 2023-10-12 | 2023-10-10 | 0.178 | 29,000 | +0 | 0.00% | 5,162 |
| 2023-10-11 | 2023-10-09 | 0.178 | 29,000 | +0 | 0.00% | 5,162 |
| 2023-10-10 | 2023-10-06 | 0.178 | 29,000 | +0 | 0.00% | 5,162 |
| 2023-10-09 | 2023-10-05 | 0.178 | 29,000 | +0 | 0.00% | 5,162 |
| 2023-10-06 | 2023-10-04 | 0.178 | 29,000 | +0 | 0.00% | 5,162 |
| 2023-10-05 | 2023-10-03 | 0.178 | 29,000 | +0 | 0.00% | 5,162 |
| 2023-10-04 | 2023-09-29 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2023-10-03 | 2023-09-28 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2023-09-29 | 2023-09-27 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2023-09-28 | 2023-09-26 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2023-09-27 | 2023-09-25 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2023-09-26 | 2023-09-22 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2023-09-25 | 2023-09-21 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2023-09-22 | 2023-09-20 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2023-09-21 | 2023-09-19 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2023-09-20 | 2023-09-18 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2023-09-19 | 2023-09-15 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2023-09-18 | 2023-09-14 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2023-09-15 | 2023-09-13 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2023-09-14 | 2023-09-12 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2023-09-13 | 2023-09-11 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2023-09-12 | 2023-09-07 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2023-09-11 | 2023-09-06 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2023-09-07 | 2023-09-05 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2023-09-06 | 2023-09-04 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2023-09-05 | 2023-08-31 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2023-09-04 | 2023-08-30 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2023-08-31 | 2023-08-29 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2023-08-30 | 2023-08-28 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2023-08-29 | 2023-08-25 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2023-08-28 | 2023-08-24 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2023-08-25 | 2023-08-23 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2023-08-24 | 2023-08-22 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2023-08-23 | 2023-08-21 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2023-08-22 | 2023-08-18 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2023-08-21 | 2023-08-17 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2023-08-18 | 2023-08-16 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2023-08-17 | 2023-08-15 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2023-08-16 | 2023-08-14 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2023-08-15 | 2023-08-11 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2023-08-14 | 2023-08-10 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2023-08-11 | 2023-08-09 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2023-08-10 | 2023-08-08 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2023-08-09 | 2023-08-07 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2023-08-08 | 2023-08-04 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2023-08-07 | 2023-08-03 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2023-08-04 | 2023-08-02 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2023-08-03 | 2023-08-01 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2023-08-02 | 2023-07-31 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2023-08-01 | 2023-07-28 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2023-07-31 | 2023-07-27 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2023-07-28 | 2023-07-26 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2023-07-27 | 2023-07-25 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2023-07-26 | 2023-07-24 | 0.190 | 29,000 | +0 | 0.00% | 5,510 |
| 2023-07-25 | 2023-07-21 | 0.190 | 29,000 | +0 | 0.00% | 5,510 |
| 2023-07-24 | 2023-07-20 | 0.190 | 29,000 | +0 | 0.00% | 5,510 |
| 2023-07-21 | 2023-07-19 | 0.190 | 29,000 | +0 | 0.00% | 5,510 |
| 2023-07-20 | 2023-07-18 | 0.190 | 29,000 | +0 | 0.00% | 5,510 |
| 2023-07-19 | 2023-07-14 | 0.184 | 29,000 | +0 | 0.00% | 5,336 |
| 2023-07-18 | 2023-07-13 | 0.185 | 29,000 | +0 | 0.00% | 5,365 |
| 2023-07-14 | 2023-07-12 | 0.177 | 29,000 | +0 | 0.00% | 5,133 |
| 2023-07-13 | 2023-07-11 | 0.177 | 29,000 | +0 | 0.00% | 5,133 |
| 2023-07-12 | 2023-07-10 | 0.209 | 29,000 | +0 | 0.00% | 6,061 |
| 2023-07-11 | 2023-07-07 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2023-07-10 | 2023-07-06 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2023-07-07 | 2023-07-05 | 0.260 | 29,000 | +0 | 0.00% | 7,540 |
| 2023-07-06 | 2023-07-04 | 0.290 | 29,000 | +0 | 0.00% | 8,410 |
| 2023-07-05 | 2023-07-03 | 0.290 | 29,000 | +0 | 0.00% | 8,410 |
| 2023-07-04 | 2023-06-30 | 0.300 | 29,000 | +0 | 0.00% | 8,700 |
| 2023-07-03 | 2023-06-29 | 0.300 | 29,000 | +0 | 0.00% | 8,700 |
| 2023-06-30 | 2023-06-28 | 0.300 | 29,000 | +0 | 0.00% | 8,700 |
| 2023-06-29 | 2023-06-27 | 0.300 | 29,000 | +0 | 0.00% | 8,700 |
| 2023-06-28 | 2023-06-26 | 0.300 | 29,000 | +0 | 0.00% | 8,700 |
| 2023-06-27 | 2023-06-23 | 0.300 | 29,000 | +0 | 0.00% | 8,700 |
| 2023-06-26 | 2023-06-21 | 0.300 | 29,000 | +0 | 0.00% | 8,700 |
| 2023-06-23 | 2023-06-20 | 0.300 | 29,000 | +0 | 0.00% | 8,700 |
| 2023-06-21 | 2023-06-19 | 0.300 | 29,000 | +0 | 0.00% | 8,700 |
| 2023-06-20 | 2023-06-16 | 0.300 | 29,000 | +0 | 0.00% | 8,700 |
| 2023-06-19 | 2023-06-15 | 0.300 | 29,000 | +0 | 0.00% | 8,700 |
| 2023-06-16 | 2023-06-14 | 0.300 | 29,000 | +0 | 0.00% | 8,700 |
| 2023-06-15 | 2023-06-13 | 0.300 | 29,000 | +0 | 0.00% | 8,700 |
| 2023-06-14 | 2023-06-12 | 0.300 | 29,000 | +0 | 0.00% | 8,700 |
| 2023-06-13 | 2023-06-09 | 0.300 | 29,000 | +0 | 0.00% | 8,700 |
| 2023-06-12 | 2023-06-08 | 0.290 | 29,000 | +0 | 0.00% | 8,410 |
| 2023-06-09 | 2023-06-07 | 0.300 | 29,000 | +0 | 0.00% | 8,700 |
| 2023-06-08 | 2023-06-06 | 0.300 | 29,000 | +0 | 0.00% | 8,700 |
| 2023-06-07 | 2023-06-05 | 0.300 | 29,000 | +0 | 0.00% | 8,700 |
| 2023-06-06 | 2023-06-02 | 0.300 | 29,000 | +0 | 0.00% | 8,700 |
| 2023-06-05 | 2023-06-01 | 0.300 | 29,000 | +0 | 0.00% | 8,700 |
| 2023-06-02 | 2023-05-31 | 0.300 | 29,000 | +0 | 0.00% | 8,700 |
| 2023-06-01 | 2023-05-30 | 0.300 | 29,000 | +0 | 0.00% | 8,700 |
| 2023-05-31 | 2023-05-29 | 0.295 | 29,000 | +0 | 0.00% | 8,555 |
| 2023-05-30 | 2023-05-25 | 0.300 | 29,000 | +0 | 0.00% | 8,700 |
| 2023-05-29 | 2023-05-24 | 0.300 | 29,000 | +0 | 0.00% | 8,700 |
| 2023-05-25 | 2023-05-23 | 0.300 | 29,000 | +0 | 0.00% | 8,700 |
| 2023-05-24 | 2023-05-22 | 0.300 | 29,000 | +0 | 0.00% | 8,700 |
| 2023-05-23 | 2023-05-19 | 0.350 | 29,000 | +0 | 0.00% | 10,150 |
| 2023-05-22 | 2023-05-18 | 0.300 | 29,000 | +0 | 0.00% | 8,700 |
| 2023-05-19 | 2023-05-17 | 0.300 | 29,000 | +0 | 0.00% | 8,700 |
| 2023-05-18 | 2023-05-16 | 0.300 | 29,000 | +0 | 0.00% | 8,700 |
| 2023-05-17 | 2023-05-15 | 0.300 | 29,000 | +0 | 0.01% | 8,700 |
| 2023-05-16 | 2023-05-12 | 0.300 | 29,000 | +0 | 0.01% | 8,700 |
| 2023-05-15 | 2023-05-11 | 0.300 | 29,000 | +0 | 0.01% | 8,700 |
| 2023-05-12 | 2023-05-10 | 0.300 | 29,000 | +0 | 0.01% | 8,700 |
| 2023-05-11 | 2023-05-09 | 0.300 | 29,000 | +0 | 0.01% | 8,700 |
| 2023-05-10 | 2023-05-08 | 0.300 | 29,000 | +0 | 0.01% | 8,700 |
| 2023-05-09 | 2023-05-05 | 0.300 | 29,000 | +0 | 0.01% | 8,700 |
| 2023-05-08 | 2023-05-04 | 0.350 | 29,000 | +0 | 0.01% | 10,150 |
| 2023-05-05 | 2023-05-03 | 0.400 | 29,000 | +0 | 0.01% | 11,600 |
| 2023-05-04 | 2023-05-02 | 0.400 | 29,000 | +0 | 0.01% | 11,600 |
| 2023-05-03 | 2023-04-28 | 0.400 | 29,000 | +0 | 0.01% | 11,600 |
| 2023-05-02 | 2023-04-27 | 0.400 | 29,000 | +0 | 0.01% | 11,600 |
| 2023-04-28 | 2023-04-26 | 0.400 | 29,000 | +0 | 0.01% | 11,600 |
| 2023-04-27 | 2023-04-25 | 0.400 | 29,000 | +0 | 0.01% | 11,600 |
| 2023-04-26 | 2023-04-24 | 0.400 | 29,000 | +0 | 0.01% | 11,600 |
| 2023-04-25 | 2023-04-21 | 0.400 | 29,000 | +0 | 0.01% | 11,600 |
| 2023-04-24 | 2023-04-20 | 0.400 | 29,000 | +0 | 0.01% | 11,600 |
| 2023-04-21 | 2023-04-19 | 0.430 | 29,000 | +0 | 0.01% | 12,470 |
| 2023-04-20 | 2023-04-18 | 0.430 | 29,000 | +0 | 0.01% | 12,470 |
| 2023-04-19 | 2023-04-17 | 0.435 | 29,000 | +0 | 0.01% | 12,615 |
| 2023-04-18 | 2023-04-14 | 0.450 | 29,000 | +0 | 0.01% | 13,050 |
| 2023-04-17 | 2023-04-13 | 0.450 | 29,000 | +0 | 0.01% | 13,050 |
| 2023-04-14 | 2023-04-12 | 0.450 | 29,000 | +0 | 0.01% | 13,050 |
| 2023-04-13 | 2023-04-11 | 0.450 | 29,000 | +0 | 0.01% | 13,050 |
| 2023-04-12 | 2023-04-06 | 0.450 | 29,000 | +0 | 0.01% | 13,050 |
| 2023-04-11 | 2023-04-04 | 0.450 | 29,000 | +0 | 0.01% | 13,050 |
| 2023-04-06 | 2023-04-03 | 0.415 | 29,000 | +0 | 0.01% | 12,035 |
| 2023-04-04 | 2023-03-31 | 0.415 | 29,000 | +0 | 0.01% | 12,035 |
| 2023-04-03 | 2023-03-30 | 0.415 | 29,000 | +0 | 0.01% | 12,035 |
| 2023-03-31 | 2023-03-29 | 0.415 | 29,000 | +0 | 0.01% | 12,035 |
| 2023-03-30 | 2023-03-28 | 0.415 | 29,000 | +0 | 0.01% | 12,035 |
| 2023-03-29 | 2023-03-27 | 0.415 | 29,000 | +0 | 0.01% | 12,035 |
| 2023-03-28 | 2023-03-24 | 0.350 | 29,000 | +0 | 0.01% | 10,150 |
| 2023-03-27 | 2023-03-23 | 0.350 | 29,000 | +0 | 0.01% | 10,150 |
| 2023-03-24 | 2023-03-22 | 0.350 | 29,000 | +0 | 0.01% | 10,150 |
| 2023-03-23 | 2023-03-21 | 0.350 | 29,000 | +0 | 0.01% | 10,150 |
| 2023-03-22 | 2023-03-20 | 0.350 | 29,000 | +0 | 0.01% | 10,150 |
| 2023-03-21 | 2023-03-17 | 0.350 | 29,000 | +0 | 0.01% | 10,150 |
| 2023-03-20 | 2023-03-16 | 0.350 | 29,000 | +0 | 0.01% | 10,150 |
| 2023-03-17 | 2023-03-15 | 0.350 | 29,000 | +0 | 0.01% | 10,150 |
| 2023-03-16 | 2023-03-14 | 0.350 | 29,000 | +0 | 0.01% | 10,150 |
| 2023-03-15 | 2023-03-13 | 0.350 | 29,000 | +0 | 0.01% | 10,150 |
| 2023-03-14 | 2023-03-10 | 0.350 | 29,000 | +0 | 0.01% | 10,150 |
| 2023-03-13 | 2023-03-09 | 0.350 | 29,000 | +0 | 0.01% | 10,150 |
| 2023-03-10 | 2023-03-08 | 0.350 | 29,000 | +0 | 0.01% | 10,150 |
| 2023-03-09 | 2023-03-07 | 0.350 | 29,000 | +0 | 0.01% | 10,150 |
| 2023-03-08 | 2023-03-06 | 0.350 | 29,000 | +0 | 0.01% | 10,150 |
| 2023-03-07 | 2023-03-03 | 0.330 | 29,000 | +0 | 0.01% | 9,570 |
| 2023-03-06 | 2023-03-02 | 0.330 | 29,000 | +0 | 0.01% | 9,570 |
| 2023-03-03 | 2023-03-01 | 0.330 | 29,000 | +0 | 0.01% | 9,570 |
| 2023-03-02 | 2023-02-28 | 0.330 | 29,000 | +0 | 0.01% | 9,570 |
| 2023-03-01 | 2023-02-27 | 0.330 | 29,000 | +0 | 0.01% | 9,570 |
| 2023-02-28 | 2023-02-24 | 0.330 | 29,000 | +0 | 0.01% | 9,570 |
| 2023-02-27 | 2023-02-23 | 0.330 | 29,000 | +0 | 0.01% | 9,570 |
| 2023-02-24 | 2023-02-22 | 0.330 | 29,000 | +0 | 0.01% | 9,570 |
| 2023-02-23 | 2023-02-21 | 0.330 | 29,000 | +0 | 0.01% | 9,570 |
| 2023-02-22 | 2023-02-20 | 0.330 | 29,000 | +0 | 0.01% | 9,570 |
| 2023-02-21 | 2023-02-17 | 0.330 | 29,000 | +0 | 0.01% | 9,570 |
| 2023-02-20 | 2023-02-16 | 0.330 | 29,000 | +0 | 0.01% | 9,570 |
| 2023-02-17 | 2023-02-15 | 0.330 | 29,000 | +0 | 0.01% | 9,570 |
| 2023-02-16 | 2023-02-14 | 0.330 | 29,000 | +0 | 0.01% | 9,570 |
| 2023-02-15 | 2023-02-13 | 0.300 | 29,000 | +0 | 0.01% | 8,700 |
| 2023-02-14 | 2023-02-10 | 0.300 | 29,000 | +0 | 0.01% | 8,700 |
| 2023-02-13 | 2023-02-09 | 0.300 | 29,000 | +0 | 0.01% | 8,700 |
| 2023-02-10 | 2023-02-08 | 0.300 | 29,000 | +0 | 0.01% | 8,700 |
| 2023-02-09 | 2023-02-07 | 0.300 | 29,000 | +0 | 0.01% | 8,700 |
| 2023-02-08 | 2023-02-06 | 0.300 | 29,000 | +0 | 0.01% | 8,700 |
| 2023-02-07 | 2023-02-03 | 0.300 | 29,000 | +0 | 0.01% | 8,700 |
| 2023-02-06 | 2023-02-02 | 0.300 | 29,000 | +0 | 0.01% | 8,700 |
| 2023-02-03 | 2023-02-01 | 0.300 | 29,000 | +0 | 0.01% | 8,700 |
| 2023-02-02 | 2023-01-31 | 0.300 | 29,000 | +0 | 0.01% | 8,700 |
| 2023-02-01 | 2023-01-30 | 0.280 | 29,000 | +0 | 0.01% | 8,120 |
| 2023-01-31 | 2023-01-27 | 0.280 | 29,000 | +0 | 0.01% | 8,120 |
| 2023-01-30 | 2023-01-26 | 0.280 | 29,000 | +0 | 0.01% | 8,120 |
| 2023-01-27 | 2023-01-20 | 0.250 | 29,000 | +0 | 0.01% | 7,250 |
| 2023-01-26 | 2023-01-19 | 0.250 | 29,000 | +0 | 0.01% | 7,250 |
| 2023-01-20 | 2023-01-18 | 0.250 | 29,000 | +0 | 0.01% | 7,250 |
| 2023-01-19 | 2023-01-17 | 0.250 | 29,000 | +0 | 0.01% | 7,250 |
| 2023-01-18 | 2023-01-16 | 0.250 | 29,000 | +0 | 0.01% | 7,250 |
| 2023-01-17 | 2023-01-13 | 0.250 | 29,000 | +0 | 0.01% | 7,250 |
| 2023-01-16 | 2023-01-12 | 0.250 | 29,000 | +0 | 0.01% | 7,250 |
| 2023-01-13 | 2023-01-11 | 0.250 | 29,000 | +0 | 0.01% | 7,250 |
| 2023-01-12 | 2023-01-10 | 0.250 | 29,000 | +0 | 0.01% | 7,250 |
| 2023-01-11 | 2023-01-09 | 0.250 | 29,000 | +0 | 0.01% | 7,250 |
| 2023-01-10 | 2023-01-06 | 0.250 | 29,000 | +0 | 0.01% | 7,250 |
| 2023-01-09 | 2023-01-05 | 0.250 | 29,000 | +0 | 0.01% | 7,250 |
| 2023-01-06 | 2023-01-04 | 0.250 | 29,000 | +0 | 0.01% | 7,250 |
| 2023-01-05 | 2023-01-03 | 0.255 | 29,000 | +0 | 0.01% | 7,395 |
| 2023-01-04 | 2022-12-30 | 0.260 | 29,000 | +0 | 0.01% | 7,540 |
| 2023-01-03 | 2022-12-29 | 0.200 | 29,000 | +0 | 0.01% | 5,800 |
| 2022-12-30 | 2022-12-28 | 0.200 | 29,000 | +0 | 0.01% | 5,800 |
| 2022-12-29 | 2022-12-23 | 0.200 | 29,000 | +0 | 0.01% | 5,800 |
| 2022-12-28 | 2022-12-22 | 0.200 | 29,000 | +0 | 0.01% | 5,800 |
| 2022-12-23 | 2022-12-21 | 0.200 | 29,000 | +0 | 0.01% | 5,800 |
| 2022-12-22 | 2022-12-20 | 0.174 | 29,000 | +0 | 0.01% | 5,046 |
| 2022-12-21 | 2022-12-19 | 0.200 | 29,000 | +0 | 0.01% | 5,800 |
| 2022-12-20 | 2022-12-16 | 0.200 | 29,000 | +0 | 0.01% | 5,800 |
| 2022-12-19 | 2022-12-15 | 0.200 | 29,000 | +0 | 0.01% | 5,800 |
| 2022-12-16 | 2022-12-14 | 0.200 | 29,000 | +0 | 0.01% | 5,800 |
| 2022-12-15 | 2022-12-13 | 0.200 | 29,000 | +0 | 0.01% | 5,800 |
| 2022-12-14 | 2022-12-12 | 0.200 | 29,000 | +0 | 0.01% | 5,800 |
| 2022-12-13 | 2022-12-09 | 0.200 | 29,000 | +0 | 0.01% | 5,800 |
| 2022-12-12 | 2022-12-08 | 0.200 | 29,000 | +0 | 0.01% | 5,800 |
| 2022-12-09 | 2022-12-07 | 0.200 | 29,000 | +0 | 0.01% | 5,800 |
| 2022-12-08 | 2022-12-06 | 0.200 | 29,000 | +0 | 0.01% | 5,800 |
| 2022-12-07 | 2022-12-05 | 0.200 | 29,000 | +0 | 0.01% | 5,800 |
| 2022-12-06 | 2022-12-02 | 0.200 | 29,000 | +0 | 0.01% | 5,800 |
| 2022-12-05 | 2022-12-01 | 0.200 | 29,000 | +0 | 0.01% | 5,800 |
| 2022-12-02 | 2022-11-30 | 0.200 | 29,000 | +0 | 0.01% | 5,800 |
| 2022-12-01 | 2022-11-29 | 0.200 | 29,000 | +0 | 0.01% | 5,800 |
| 2022-11-30 | 2022-11-28 | 0.200 | 29,000 | +0 | 0.01% | 5,800 |
| 2022-11-29 | 2022-11-25 | 0.200 | 29,000 | +0 | 0.01% | 5,800 |
| 2022-11-28 | 2022-11-24 | 0.200 | 29,000 | +0 | 0.01% | 5,800 |
| 2022-11-25 | 2022-11-23 | 0.200 | 29,000 | +0 | 0.01% | 5,800 |
| 2022-11-24 | 2022-11-22 | 0.200 | 29,000 | +0 | 0.01% | 5,800 |
| 2022-11-23 | 2022-11-21 | 0.200 | 29,000 | +0 | 0.01% | 5,800 |
| 2022-11-22 | 2022-11-18 | 0.200 | 29,000 | +0 | 0.01% | 5,800 |
| 2022-11-21 | 2022-11-17 | 0.200 | 29,000 | +0 | 0.01% | 5,800 |
| 2022-11-18 | 2022-11-16 | 0.200 | 29,000 | +0 | 0.01% | 5,800 |
| 2022-11-17 | 2022-11-15 | 0.200 | 29,000 | +0 | 0.01% | 5,800 |
| 2022-11-16 | 2022-11-14 | 0.200 | 29,000 | +0 | 0.01% | 5,800 |
| 2022-11-15 | 2022-11-11 | 0.200 | 29,000 | +0 | 0.01% | 5,800 |
| 2022-11-14 | 2022-11-10 | 0.200 | 29,000 | +0 | 0.01% | 5,800 |
| 2022-11-11 | 2022-11-09 | 0.200 | 29,000 | +0 | 0.01% | 5,800 |
| 2022-11-10 | 2022-11-08 | 0.200 | 29,000 | +0 | 0.01% | 5,800 |
| 2022-11-09 | 2022-11-07 | 0.200 | 29,000 | +0 | 0.01% | 5,800 |
| 2022-11-08 | 2022-11-04 | 0.200 | 29,000 | +0 | 0.01% | 5,800 |
| 2022-11-07 | 2022-11-03 | 0.200 | 29,000 | +0 | 0.01% | 5,800 |
| 2022-11-04 | 2022-11-02 | 0.200 | 29,000 | +0 | 0.01% | 5,800 |
| 2022-11-03 | 2022-11-01 | 0.200 | 29,000 | +0 | 0.01% | 5,800 |
| 2022-11-02 | 2022-10-31 | 0.200 | 29,000 | +0 | 0.01% | 5,800 |
| 2022-11-01 | 2022-10-28 | 0.200 | 29,000 | +0 | 0.01% | 5,800 |
| 2022-10-31 | 2022-10-27 | 0.200 | 29,000 | +0 | 0.01% | 5,800 |
| 2022-10-28 | 2022-10-26 | 0.200 | 29,000 | +0 | 0.01% | 5,800 |
| 2022-10-27 | 2022-10-25 | 0.200 | 29,000 | +0 | 0.01% | 5,800 |
| 2022-10-26 | 2022-10-24 | 0.200 | 29,000 | +0 | 0.01% | 5,800 |
| 2022-10-25 | 2022-10-21 | 0.200 | 29,000 | +0 | 0.01% | 5,800 |
| 2022-10-24 | 2022-10-20 | 0.200 | 29,000 | +0 | 0.01% | 5,800 |
| 2022-10-21 | 2022-10-19 | 0.200 | 29,000 | +0 | 0.01% | 5,800 |
| 2022-10-20 | 2022-10-18 | 0.200 | 29,000 | +0 | 0.01% | 5,800 |
| 2022-10-19 | 2022-10-17 | 0.200 | 29,000 | +0 | 0.01% | 5,800 |
| 2022-10-18 | 2022-10-14 | 0.200 | 29,000 | +0 | 0.01% | 5,800 |
| 2022-10-17 | 2022-10-13 | 0.200 | 29,000 | +0 | 0.01% | 5,800 |
| 2022-10-14 | 2022-10-12 | 0.200 | 29,000 | +0 | 0.01% | 5,800 |
| 2022-10-13 | 2022-10-11 | 0.200 | 29,000 | +0 | 0.01% | 5,800 |
| 2022-10-12 | 2022-10-10 | 0.200 | 29,000 | +0 | 0.01% | 5,800 |
| 2022-10-11 | 2022-10-07 | 0.200 | 29,000 | +0 | 0.01% | 5,800 |
| 2022-10-10 | 2022-10-06 | 0.200 | 29,000 | +0 | 0.01% | 5,800 |
| 2022-10-07 | 2022-10-05 | 0.200 | 29,000 | +0 | 0.01% | 5,800 |
| 2022-10-06 | 2022-10-03 | 0.200 | 29,000 | +0 | 0.01% | 5,800 |
| 2022-10-05 | 2022-09-30 | 0.200 | 29,000 | +0 | 0.01% | 5,800 |
| 2022-10-03 | 2022-09-29 | 0.204 | 29,000 | +0 | 0.01% | 5,916 |
| 2022-09-30 | 2022-09-28 | 0.206 | 29,000 | +0 | 0.01% | 5,974 |
| 2022-09-29 | 2022-09-27 | 0.209 | 29,000 | +0 | 0.01% | 6,061 |
| 2022-09-28 | 2022-09-26 | 0.209 | 29,000 | +0 | 0.01% | 6,061 |
| 2020-05-15 | 2020-05-13 | 0.300 | 29,000 | -2,940,000 | 0.01% | 8,700 |
| 2019-05-27 | 2019-05-23 | 1.630 | 2,969,000 | -35,000 | 0.78% | 4,839,470 |
| 2017-02-23 | 2017-02-21 | 4.350 | 3,004,000 | -96,000 | 0.85% | 13,067,400 |
| 2017-02-21 | 2017-02-17 | 4.400 | 3,100,000 | -90,000 | 0.88% | 13,640,000 |
| 2017-02-17 | 2017-02-15 | 4.450 | 3,190,000 | -10,000 | 0.90% | 14,195,500 |
| 2016-06-10 | 2016-06-07 | 2.430 | 3,200,000 | -79,000 | 0.92% | 7,776,000 |
| 2015-12-04 | 2015-12-02 | 2.850 | 3,279,000 | +48,000 | 0.94% | 9,345,150 |
| 2015-12-03 | 2015-12-01 | 2.900 | 3,231,000 | +31,000 | 0.93% | 9,369,900 |
| 2015-11-20 | 2015-11-18 | 2.500 | 3,200,000 | -32,000 | 0.92% | 8,000,000 |
| 2015-11-19 | 2015-11-17 | 2.550 | 3,232,000 | -3,000 | 0.93% | 8,241,600 |
| 2015-11-13 | 2015-11-11 | 2.450 | 3,235,000 | -20,000 | 0.93% | 7,925,750 |
| 2015-07-21 | 2015-07-17 | 3.350 | 3,255,000 | -15,000 | 0.93% | 10,904,250 |
| 2015-07-06 | 2015-07-02 | 3.300 | 3,270,000 | -200,000 | 0.94% | 10,791,000 |
| 2015-07-02 | 2015-06-29 | 4.450 | 3,470,000 | +15,000 | 1.00% | 15,441,500 |
| 2015-06-11 | 2015-06-09 | 3.400 | 3,455,000 | -3,000 | 0.99% | 11,747,000 |
| 2015-06-10 | 2015-06-08 | 3.400 | 3,458,000 | -6,000 | 0.99% | 11,757,200 |
| 2015-06-05 | 2015-06-03 | 3.550 | 3,464,000 | +9,000 | 0.99% | 12,297,200 |
| 2015-05-12 | 2015-05-08 | 3.000 | 3,455,000 | -95,000 | 1.00% | 10,365,000 |
| 2015-04-01 | 2015-03-30 | 1.990 | 3,550,000 | -78,000 | 1.02% | 7,064,500 |
| 2015-03-31 | 2015-03-27 | 1.950 | 3,628,000 | -147,000 | 1.05% | 7,074,600 |
| 2015-03-11 | 2015-03-09 | 1.530 | 3,775,000 | +10,000 | 1.09% | 5,775,750 |
| 2015-02-10 | 2015-02-06 | 2.100 | 3,765,000 | +9,000 | 1.08% | 7,906,500 |
| 2015-02-09 | 2015-02-05 | 2.210 | 3,756,000 | +10,000 | 1.08% | 8,300,760 |
| 2015-01-14 | 2015-01-12 | 2.750 | 3,746,000 | +26,000 | 1.08% | 10,301,500 |
| 2014-12-17 | 2014-12-15 | 2.475 | 3,720,000 | -10,000 | 1.07% | 9,207,000 |
| 2014-09-08 | 2014-09-04 | 2.700 | 3,730,000 | +10,000 | 1.15% | 10,071,000 |
| 2014-09-03 | 2014-09-01 | 2.950 | 3,720,000 | -10,000 | 1.15% | 10,974,000 |
| 2014-08-28 | 2014-08-26 | 2.850 | 3,730,000 | +10,000 | 1.15% | 10,630,500 |
| 2014-08-26 | 2014-08-22 | 3.050 | 3,720,000 | -2,000 | 1.15% | 11,346,000 |
| 2014-08-20 | 2014-08-18 | 2.900 | 3,722,000 | -6,000 | 1.15% | 10,793,800 |
| 2014-08-04 | 2014-07-31 | 2.375 | 3,728,000 | +8,000 | 1.15% | 8,854,000 |
| 2014-06-16 | 2014-06-12 | 2.425 | 3,720,000 | -64,000 | 1.15% | 9,021,000 |
| 2014-06-09 | 2014-06-05 | 2.250 | 3,784,000 | -3,600,000 | 1.17% | 8,514,000 |
| 2014-05-30 | 2014-05-28 | 2.075 | 7,384,000 | +18,000 | 2.29% | 15,321,800 |
| 2014-05-29 | 2014-05-27 | 2.000 | 7,366,000 | +8,000 | 2.28% | 14,732,000 |
| 2014-05-28 | 2014-05-26 | 2.050 | 7,358,000 | +30,000 | 2.28% | 15,083,900 |
| 2014-05-27 | 2014-05-23 | 2.050 | 7,328,000 | +10,000 | 2.27% | 15,022,400 |
| 2014-05-26 | 2014-05-22 | 2.050 | 7,318,000 | +30,000 | 2.27% | 15,001,900 |
| 2014-05-22 | 2014-05-20 | 2.075 | 7,288,000 | +2,000 | 2.26% | 15,122,600 |
| 2014-05-21 | 2014-05-19 | 2.075 | 7,286,000 | +6,000 | 2.26% | 15,118,450 |
| 2014-05-16 | 2014-05-14 | 2.000 | 7,280,000 | +2,000 | 2.26% | 14,560,000 |
| 2014-05-08 | 2014-05-05 | 2.000 | 7,278,000 | +18,000 | 2.26% | 14,556,000 |
| 2014-05-05 | 2014-04-30 | 2.000 | 7,260,000 | +6,000 | 2.25% | 14,520,000 |
| 2014-05-02 | 2014-04-29 | 1.950 | 7,254,000 | +134,000 | 2.25% | 14,145,300 |
| 2014-04-29 | 2014-04-25 | 2.200 | 7,120,000 | -422,000 | 2.21% | 15,664,000 |
| 2014-04-28 | 2014-04-24 | 2.325 | 7,542,000 | -440,000 | 2.34% | 17,535,150 |
| 2014-04-24 | 2014-04-22 | 2.500 | 7,982,000 | +2,000 | 2.48% | 19,955,000 |
| 2014-04-22 | 2014-04-16 | 2.425 | 7,980,000 | +6,000 | 2.48% | 19,351,500 |
| 2014-04-17 | 2014-04-15 | 2.650 | 7,974,000 | +2,000 | 2.47% | 21,131,100 |
| 2014-04-14 | 2014-04-10 | 2.500 | 7,972,000 | +2,000 | 2.47% | 19,930,000 |
| 2014-04-08 | 2014-04-04 | 2.350 | 7,970,000 | +24,000 | 2.47% | 18,729,500 |
| 2014-04-03 | 2014-04-01 | 2.750 | 7,946,000 | -40,000 | 2.46% | 21,851,500 |
| 2014-03-28 | 2014-03-26 | 2.950 | 7,986,000 | -404,000 | 2.48% | 23,558,700 |
| 2014-03-24 | 2014-03-20 | 2.150 | 8,390,000 | -98,000 | 2.60% | 18,038,500 |
| 2014-03-20 | 2014-03-18 | 2.125 | 8,488,000 | -140,000 | 2.63% | 18,037,000 |
| 2014-03-14 | 2014-03-12 | 2.150 | 8,628,000 | +4,000 | 2.68% | 18,550,200 |
| 2014-03-13 | 2014-03-11 | 2.150 | 8,624,000 | -30,000 | 2.67% | 18,541,600 |
| 2014-03-12 | 2014-03-10 | 2.200 | 8,654,000 | -90,000 | 2.68% | 19,038,800 |
| 2014-03-11 | 2014-03-07 | 2.200 | 8,744,000 | +10,000 | 2.71% | 19,236,800 |
| 2014-03-06 | 2014-03-04 | 2.175 | 8,734,000 | +30,000 | 2.71% | 18,996,450 |
| 2014-03-05 | 2014-03-03 | 2.125 | 8,704,000 | +60,000 | 2.70% | 18,496,000 |
| 2014-03-03 | 2014-02-27 | 2.025 | 8,644,000 | +22,000 | 2.68% | 17,504,100 |
| 2014-02-28 | 2014-02-26 | 1.950 | 8,622,000 | +80,000 | 2.67% | 16,812,900 |
| 2014-02-25 | 2014-02-21 | 2.050 | 8,542,000 | +30,000 | 2.65% | 17,511,100 |
| 2014-02-24 | 2014-02-20 | 2.000 | 8,512,000 | +352,000 | 2.64% | 17,024,000 |
| 2014-02-21 | 2014-02-19 | 2.000 | 8,160,000 | +60,000 | 2.53% | 16,320,000 |
| 2014-02-18 | 2014-02-14 | 2.000 | 8,100,000 | +220,000 | 2.51% | 16,200,000 |
| 2014-02-17 | 2014-02-13 | 2.075 | 7,880,000 | +64,000 | 2.44% | 16,351,000 |
| 2014-02-14 | 2014-02-12 | 2.050 | 7,816,000 | +120,000 | 2.42% | 16,022,800 |
| 2014-02-13 | 2014-02-11 | 2.050 | 7,696,000 | +28,000 | 2.39% | 15,776,800 |
| 2014-02-12 | 2014-02-10 | 2.000 | 7,668,000 | +142,000 | 2.38% | 15,336,000 |
| 2014-02-11 | 2014-02-07 | 2.000 | 7,526,000 | +26,000 | 2.33% | 15,052,000 |
| 2014-02-10 | 2014-02-06 | 1.800 | 7,500,000 | +46,000 | 2.33% | 13,500,000 |
| 2014-02-07 | 2014-02-05 | 1.750 | 7,454,000 | +36,000 | 2.31% | 13,044,500 |
| 2014-02-06 | 2014-02-04 | 1.775 | 7,418,000 | +4,000 | 2.30% | 13,166,950 |
| 2014-02-05 | 2014-01-30 | 1.775 | 7,414,000 | +702,000 | 2.30% | 13,159,850 |
| 2014-02-04 | 2014-01-28 | 1.675 | 6,712,000 | +480,000 | 2.08% | 11,242,600 |
| 2014-01-29 | 2014-01-27 | 1.600 | 6,232,000 | +536,000 | 1.93% | 9,971,200 |
| 2014-01-28 | 2014-01-24 | 1.475 | 5,696,000 | +156,000 | 1.77% | 8,401,600 |
| 2014-01-27 | 2014-01-23 | 1.425 | 5,540,000 | +20,000 | 1.72% | 7,894,500 |
| 2014-01-24 | 2014-01-22 | 1.400 | 5,520,000 | +206,000 | 1.71% | 7,728,000 |
| 2014-01-23 | 2014-01-21 | 1.500 | 5,314,000 | +48,000 | 1.65% | 7,971,000 |
| 2014-01-22 | 2014-01-20 | 1.475 | 5,266,000 | +4,000 | 1.63% | 7,767,350 |
| 2014-01-21 | 2014-01-17 | 1.500 | 5,262,000 | +96,000 | 1.63% | 7,893,000 |
| 2014-01-17 | 2014-01-15 | 1.275 | 5,166,000 | +90,000 | 1.60% | 6,586,650 |
| 2014-01-16 | 2014-01-14 | 1.275 | 5,076,000 | +352,000 | 1.57% | 6,471,900 |
| 2014-01-06 | 2014-01-02 | 1.475 | 4,724,000 | +4,000 | 1.47% | 6,967,900 |
| 2014-01-03 | 2013-12-31 | 1.500 | 4,720,000 | +48,000 | 1.46% | 7,080,000 |
| 2013-12-18 | 2013-12-16 | 1.500 | 4,672,000 | +4,000 | 1.45% | 7,008,000 |
| 2013-12-17 | 2013-12-13 | 1.525 | 4,668,000 | +20,000 | 1.45% | 7,118,700 |
| 2013-12-16 | 2013-12-12 | 1.525 | 4,648,000 | +12,000 | 1.44% | 7,088,200 |
| 2013-12-13 | 2013-12-11 | 1.550 | 4,636,000 | +38,000 | 1.44% | 7,185,800 |
| 2013-11-29 | 2013-11-27 | 1.650 | 4,598,000 | +176,000 | 1.43% | 7,586,700 |
| 2013-11-28 | 2013-11-26 | 1.650 | 4,422,000 | +60,000 | 1.37% | 7,296,300 |
| 2013-11-27 | 2013-11-25 | 1.625 | 4,362,000 | +36,000 | 1.35% | 7,088,250 |
| 2013-11-20 | 2013-11-18 | 1.675 | 4,326,000 | +4,000 | 1.34% | 7,246,050 |
| 2013-11-04 | 2013-10-31 | 2.150 | 4,322,000 | +2,000 | 1.34% | 9,292,300 |
| 2013-11-01 | 2013-10-30 | 2.225 | 4,320,000 | -10,000 | 1.34% | 9,612,000 |
| 2013-10-30 | 2013-10-28 | 2.300 | 4,330,000 | -70,000 | 1.34% | 9,959,000 |
| 2013-10-29 | 2013-10-25 | 1.950 | 4,400,000 | +2,000 | 1.36% | 8,580,000 |
| 2013-10-28 | 2013-10-24 | 1.900 | 4,398,000 | +2,000 | 1.36% | 8,356,200 |
| 2013-10-25 | 2013-10-23 | 1.750 | 4,396,000 | +2,000 | 1.36% | 7,693,000 |
| 2013-10-24 | 2013-10-22 | 1.750 | 4,394,000 | +12,000 | 1.36% | 7,689,500 |
| 2013-10-23 | 2013-10-21 | 1.600 | 4,382,000 | +16,000 | 1.36% | 7,011,200 |
| 2013-10-17 | 2013-10-15 | 1.600 | 4,366,000 | +200,000 | 1.35% | 6,985,600 |
| 2013-10-11 | 2013-10-09 | 1.625 | 4,166,000 | +6,000 | 1.29% | 6,769,750 |
| 2013-10-09 | 2013-10-07 | 1.600 | 4,160,000 | +10,000 | 1.29% | 6,656,000 |
| 2013-09-30 | 2013-09-26 | 1.675 | 4,150,000 | +26,000 | 1.29% | 6,951,250 |
| 2013-09-19 | 2013-09-17 | 1.600 | 4,124,000 | +2,000 | 1.28% | 6,598,400 |
| 2013-09-18 | 2013-09-16 | 1.575 | 4,122,000 | +20,000 | 1.28% | 6,492,150 |
| 2013-09-16 | 2013-09-12 | 1.700 | 4,102,000 | +26,000 | 1.27% | 6,973,400 |
| 2013-09-12 | 2013-09-10 | 1.600 | 4,076,000 | +78,000 | 1.26% | 6,521,600 |
| 2013-08-01 | 2013-07-30 | 1.875 | 3,998,000 | -48,000 | 1.24% | 7,496,250 |
| 2013-07-03 | 2013-06-28 | 1.800 | 4,046,000 | -6,000 | 1.25% | 7,282,800 |
| 2013-06-26 | 2013-06-24 | 1.700 | 4,052,000 | -1,100,000 | 1.26% | 6,888,400 |
| 2013-06-21 | 2013-06-19 | 1.800 | 5,152,000 | +20,000 | 1.60% | 9,273,600 |
| 2013-06-19 | 2013-06-17 | 1.750 | 5,132,000 | +4,000 | 1.59% | 8,981,000 |
| 2013-06-03 | 2013-05-30 | 1.850 | 5,128,000 | +2,000 | 1.59% | 9,486,800 |
| 2013-05-31 | 2013-05-29 | 1.900 | 5,126,000 | +2,000 | 1.59% | 9,739,400 |
| 2013-05-30 | 2013-05-28 | 1.950 | 5,124,000 | +6,000 | 1.59% | 9,991,800 |
| 2013-05-28 | 2013-05-24 | 1.800 | 5,118,000 | +2,000 | 1.59% | 9,212,400 |
| 2013-05-27 | 2013-05-23 | 1.900 | 5,116,000 | +46,000 | 1.59% | 9,720,400 |
| 2013-05-24 | 2013-05-22 | 1.900 | 5,070,000 | +8,000 | 1.57% | 9,633,000 |
| 2013-05-22 | 2013-05-20 | 1.800 | 5,062,000 | +2,000 | 1.57% | 9,111,600 |
| 2013-05-20 | 2013-05-15 | 1.875 | 5,060,000 | +4,000 | 1.57% | 9,487,500 |
| 2013-05-09 | 2013-05-07 | 1.900 | 5,056,000 | +4,000 | 1.57% | 9,606,400 |
| 2013-05-08 | 2013-05-06 | 1.875 | 5,052,000 | +2,000 | 1.57% | 9,472,500 |
| 2013-05-06 | 2013-05-02 | 1.900 | 5,050,000 | +2,000 | 1.57% | 9,595,000 |
| 2013-05-02 | 2013-04-29 | 1.900 | 5,048,000 | +2,000 | 1.57% | 9,591,200 |
| 2013-04-25 | 2013-04-23 | 1.825 | 5,046,000 | +2,000 | 1.57% | 9,208,950 |
| 2013-04-24 | 2013-04-22 | 1.850 | 5,044,000 | +6,000 | 1.56% | 9,331,400 |
| 2013-04-23 | 2013-04-19 | 1.850 | 5,038,000 | +2,000 | 1.56% | 9,320,300 |
| 2013-04-19 | 2013-04-17 | 1.800 | 5,036,000 | +2,000 | 1.56% | 9,064,800 |
| 2013-04-17 | 2013-04-15 | 1.900 | 5,034,000 | +2,000 | 1.56% | 9,564,600 |
| 2013-04-16 | 2013-04-12 | 1.925 | 5,032,000 | +2,000 | 1.56% | 9,686,600 |
| 2013-04-12 | 2013-04-10 | 1.850 | 5,030,000 | +6,000 | 1.56% | 9,305,500 |
| 2013-04-10 | 2013-04-08 | 1.950 | 5,024,000 | +2,000 | 1.56% | 9,796,800 |
| 2013-04-03 | 2013-03-28 | 1.950 | 5,022,000 | +2,000 | 1.56% | 9,792,900 |
| 2013-02-27 | 2013-02-25 | 2.050 | 5,020,000 | -5,000,000 | 1.56% | 10,291,000 |
| 2013-02-22 | 2013-02-20 | 2.075 | 10,020,000 | +5,000,000 | 3.11% | 20,791,500 |
| 2013-01-17 | 2013-01-15 | 2.200 | 5,020,000 | -538,000 | 1.56% | 11,044,000 |
| 2013-01-16 | 2013-01-14 | 2.250 | 5,558,000 | -942,000 | 1.72% | 12,505,500 |
| 2013-01-14 | 2013-01-10 | 2.250 | 6,500,000 | -374,000 | 2.02% | 14,625,000 |
| 2013-01-10 | 2013-01-08 | 2.200 | 6,874,000 | -988,000 | 2.13% | 15,122,800 |
| 2013-01-09 | 2013-01-07 | 2.250 | 7,862,000 | -1,460,000 | 2.44% | 17,689,500 |
| 2013-01-08 | 2013-01-04 | 2.200 | 9,322,000 | -6,000 | 2.89% | 20,508,400 |
| 2013-01-04 | 2013-01-02 | 2.200 | 9,328,000 | +6,000 | 2.89% | 20,521,600 |
| 2013-01-03 | 2012-12-31 | 2.250 | 9,322,000 | -1,800,000 | 2.89% | 20,974,500 |
| 2012-10-18 | 2012-10-16 | 1.900 | 11,122,000 | +14,000 | 3.45% | 21,131,800 |
| 2012-10-11 | 2012-10-09 | 2.025 | 11,108,000 | +2,000 | 3.45% | 22,493,700 |
| 2012-10-04 | 2012-09-28 | 2.050 | 11,106,000 | +2,000 | 3.44% | 22,767,300 |
| 2012-09-24 | 2012-09-20 | 1.925 | 11,104,000 | -40,000 | 3.44% | 21,375,200 |
| 2012-09-04 | 2012-08-31 | 2.050 | 11,144,000 | -2,780,000 | 3.46% | 22,845,200 |
| 2012-07-17 | 2012-07-13 | 2.150 | 13,924,000 | +18,000 | 4.32% | 29,936,600 |
| 2012-07-16 | 2012-07-12 | 2.150 | 13,906,000 | +92,000 | 4.31% | 29,897,900 |
| 2012-07-10 | 2012-07-06 | 2.250 | 13,814,000 | +74,000 | 4.28% | 31,081,500 |
| 2012-07-05 | 2012-07-03 | 1.850 | 13,740,000 | +18,000 | 4.26% | 25,419,000 |
| 2012-07-04 | 2012-06-29 | 1.750 | 13,722,000 | +13,722,000 | 4.26% | 24,013,500 |
| 2007-06-26 | 2007-06-22 | 4.470 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy