History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 116,535 | +0 | 0.01% | 25,638 |
| 2025-10-13 | 2025-10-09 | 0.220 | 116,535 | +0 | 0.01% | 25,638 |
| 2025-10-10 | 2025-10-08 | 0.220 | 116,535 | +0 | 0.01% | 25,638 |
| 2025-10-09 | 2025-10-06 | 0.200 | 116,535 | +0 | 0.01% | 23,307 |
| 2025-10-08 | 2025-10-03 | 0.200 | 116,535 | +0 | 0.01% | 23,307 |
| 2025-10-06 | 2025-10-02 | 0.200 | 116,535 | +0 | 0.01% | 23,307 |
| 2025-10-03 | 2025-09-30 | 0.198 | 116,535 | +0 | 0.01% | 23,074 |
| 2025-10-02 | 2025-09-29 | 0.214 | 116,535 | +0 | 0.01% | 24,938 |
| 2025-09-30 | 2025-09-26 | 0.221 | 116,535 | +0 | 0.01% | 25,754 |
| 2025-09-29 | 2025-09-25 | 0.222 | 116,535 | +0 | 0.01% | 25,871 |
| 2025-09-26 | 2025-09-24 | 0.222 | 116,535 | +0 | 0.01% | 25,871 |
| 2025-09-25 | 2025-09-23 | 0.222 | 116,535 | +0 | 0.01% | 25,871 |
| 2025-09-24 | 2025-09-22 | 0.222 | 116,535 | +0 | 0.01% | 25,871 |
| 2025-09-23 | 2025-09-19 | 0.222 | 116,535 | +0 | 0.01% | 25,871 |
| 2025-09-22 | 2025-09-18 | 0.222 | 116,535 | +0 | 0.01% | 25,871 |
| 2025-09-19 | 2025-09-17 | 0.222 | 116,535 | +0 | 0.01% | 25,871 |
| 2025-09-18 | 2025-09-16 | 0.222 | 116,535 | +0 | 0.01% | 25,871 |
| 2025-09-17 | 2025-09-15 | 0.265 | 116,535 | +0 | 0.01% | 30,882 |
| 2025-09-16 | 2025-09-12 | 0.250 | 116,535 | +0 | 0.01% | 29,134 |
| 2025-09-15 | 2025-09-11 | 0.250 | 116,535 | +0 | 0.01% | 29,134 |
| 2025-09-12 | 2025-09-10 | 0.250 | 116,535 | +0 | 0.01% | 29,134 |
| 2025-09-11 | 2025-09-09 | 0.250 | 116,535 | +0 | 0.01% | 29,134 |
| 2025-09-10 | 2025-09-08 | 0.250 | 116,535 | +0 | 0.01% | 29,134 |
| 2025-09-09 | 2025-09-05 | 0.320 | 116,535 | +0 | 0.01% | 37,291 |
| 2025-09-08 | 2025-09-04 | 0.320 | 116,535 | +0 | 0.01% | 37,291 |
| 2025-09-05 | 2025-09-03 | 0.320 | 116,535 | +0 | 0.01% | 37,291 |
| 2025-09-04 | 2025-09-02 | 0.320 | 116,535 | +0 | 0.01% | 37,291 |
| 2025-09-03 | 2025-09-01 | 0.320 | 116,535 | +0 | 0.01% | 37,291 |
| 2025-09-02 | 2025-08-29 | 0.320 | 116,535 | +0 | 0.01% | 37,291 |
| 2025-09-01 | 2025-08-28 | 0.320 | 116,535 | +0 | 0.01% | 37,291 |
| 2025-08-29 | 2025-08-27 | 0.320 | 116,535 | +0 | 0.01% | 37,291 |
| 2025-08-28 | 2025-08-26 | 0.320 | 116,535 | +0 | 0.01% | 37,291 |
| 2025-08-27 | 2025-08-25 | 0.320 | 116,535 | +0 | 0.01% | 37,291 |
| 2025-08-26 | 2025-08-22 | 0.320 | 116,535 | +0 | 0.01% | 37,291 |
| 2025-08-25 | 2025-08-21 | 0.320 | 116,535 | +0 | 0.01% | 37,291 |
| 2025-08-22 | 2025-08-20 | 0.320 | 116,535 | +0 | 0.01% | 37,291 |
| 2025-08-21 | 2025-08-19 | 0.320 | 116,535 | +0 | 0.01% | 37,291 |
| 2025-08-20 | 2025-08-18 | 0.320 | 116,535 | +0 | 0.01% | 37,291 |
| 2025-08-19 | 2025-08-15 | 0.350 | 116,535 | +0 | 0.01% | 40,787 |
| 2025-08-18 | 2025-08-14 | 0.350 | 116,535 | +0 | 0.01% | 40,787 |
| 2025-08-15 | 2025-08-13 | 0.350 | 116,535 | +0 | 0.01% | 40,787 |
| 2025-08-14 | 2025-08-12 | 0.350 | 116,535 | +0 | 0.01% | 40,787 |
| 2025-08-13 | 2025-08-11 | 0.330 | 116,535 | +0 | 0.01% | 38,457 |
| 2025-08-12 | 2025-08-08 | 0.330 | 116,535 | +0 | 0.01% | 38,457 |
| 2025-08-11 | 2025-08-07 | 0.275 | 116,535 | +0 | 0.01% | 32,047 |
| 2025-08-08 | 2025-08-06 | 0.275 | 116,535 | +0 | 0.01% | 32,047 |
| 2025-08-07 | 2025-08-05 | 0.275 | 116,535 | +0 | 0.01% | 32,047 |
| 2025-08-06 | 2025-08-04 | 0.275 | 116,535 | +0 | 0.01% | 32,047 |
| 2025-08-05 | 2025-08-01 | 0.275 | 116,535 | +0 | 0.01% | 32,047 |
| 2025-08-04 | 2025-07-31 | 0.275 | 116,535 | +0 | 0.01% | 32,047 |
| 2025-08-01 | 2025-07-30 | 0.275 | 116,535 | +0 | 0.01% | 32,047 |
| 2025-07-31 | 2025-07-29 | 0.250 | 116,535 | +0 | 0.01% | 29,134 |
| 2025-07-30 | 2025-07-28 | 0.250 | 116,535 | +0 | 0.01% | 29,134 |
| 2025-07-29 | 2025-07-25 | 0.250 | 116,535 | +0 | 0.01% | 29,134 |
| 2025-07-28 | 2025-07-24 | 0.250 | 116,535 | +0 | 0.01% | 29,134 |
| 2025-07-25 | 2025-07-23 | 0.250 | 116,535 | +0 | 0.01% | 29,134 |
| 2025-07-24 | 2025-07-22 | 0.250 | 116,535 | +0 | 0.01% | 29,134 |
| 2025-07-23 | 2025-07-21 | 0.240 | 116,535 | +0 | 0.01% | 27,968 |
| 2025-07-22 | 2025-07-18 | 0.240 | 116,535 | +0 | 0.01% | 27,968 |
| 2025-07-21 | 2025-07-17 | 0.240 | 116,535 | +0 | 0.01% | 27,968 |
| 2025-07-18 | 2025-07-16 | 0.240 | 116,535 | +0 | 0.01% | 27,968 |
| 2025-07-17 | 2025-07-15 | 0.250 | 116,535 | +0 | 0.01% | 29,134 |
| 2025-07-16 | 2025-07-14 | 0.250 | 116,535 | +0 | 0.01% | 29,134 |
| 2025-07-15 | 2025-07-11 | 0.250 | 116,535 | +0 | 0.01% | 29,134 |
| 2025-07-14 | 2025-07-10 | 0.205 | 116,535 | +0 | 0.01% | 23,890 |
| 2025-07-11 | 2025-07-09 | 0.186 | 116,535 | +0 | 0.01% | 21,676 |
| 2025-07-10 | 2025-07-08 | 0.186 | 116,535 | +0 | 0.01% | 21,676 |
| 2025-07-09 | 2025-07-07 | 0.186 | 116,535 | +0 | 0.01% | 21,676 |
| 2025-07-08 | 2025-07-04 | 0.186 | 116,535 | +0 | 0.01% | 21,676 |
| 2025-07-07 | 2025-07-03 | 0.186 | 116,535 | +0 | 0.01% | 21,676 |
| 2025-07-04 | 2025-07-02 | 0.186 | 116,535 | +0 | 0.01% | 21,676 |
| 2025-07-03 | 2025-06-30 | 0.186 | 116,535 | +0 | 0.01% | 21,676 |
| 2025-07-02 | 2025-06-27 | 0.186 | 116,535 | +0 | 0.01% | 21,676 |
| 2025-06-30 | 2025-06-26 | 0.186 | 116,535 | +0 | 0.01% | 21,676 |
| 2025-06-27 | 2025-06-25 | 0.186 | 116,535 | +0 | 0.01% | 21,676 |
| 2025-06-26 | 2025-06-24 | 0.186 | 116,535 | +0 | 0.01% | 21,676 |
| 2025-06-25 | 2025-06-23 | 0.186 | 116,535 | +0 | 0.01% | 21,676 |
| 2025-06-24 | 2025-06-20 | 0.185 | 116,535 | +0 | 0.01% | 21,559 |
| 2025-06-23 | 2025-06-19 | 0.185 | 116,535 | +0 | 0.01% | 21,559 |
| 2025-06-20 | 2025-06-18 | 0.185 | 116,535 | +0 | 0.01% | 21,559 |
| 2025-06-19 | 2025-06-17 | 0.185 | 116,535 | +0 | 0.01% | 21,559 |
| 2025-06-18 | 2025-06-16 | 0.185 | 116,535 | +0 | 0.01% | 21,559 |
| 2025-06-17 | 2025-06-13 | 0.185 | 116,535 | +0 | 0.01% | 21,559 |
| 2025-06-16 | 2025-06-12 | 0.185 | 116,535 | +0 | 0.01% | 21,559 |
| 2025-06-13 | 2025-06-11 | 0.190 | 116,535 | +0 | 0.01% | 22,142 |
| 2025-06-12 | 2025-06-10 | 0.207 | 116,535 | +0 | 0.01% | 24,123 |
| 2025-06-11 | 2025-06-09 | 0.210 | 116,535 | +0 | 0.01% | 24,472 |
| 2025-06-10 | 2025-06-06 | 0.210 | 116,535 | +0 | 0.01% | 24,472 |
| 2025-06-09 | 2025-06-05 | 0.210 | 116,535 | +0 | 0.01% | 24,472 |
| 2025-06-06 | 2025-06-04 | 0.210 | 116,535 | +0 | 0.01% | 24,472 |
| 2025-06-05 | 2025-06-03 | 0.220 | 116,535 | +0 | 0.01% | 25,638 |
| 2025-06-04 | 2025-06-02 | 0.220 | 116,535 | +0 | 0.01% | 25,638 |
| 2025-06-03 | 2025-05-30 | 0.220 | 116,535 | +0 | 0.01% | 25,638 |
| 2025-06-02 | 2025-05-29 | 0.220 | 116,535 | +0 | 0.01% | 25,638 |
| 2025-05-30 | 2025-05-28 | 0.220 | 116,535 | +0 | 0.01% | 25,638 |
| 2025-05-29 | 2025-05-27 | 0.220 | 116,535 | +0 | 0.01% | 25,638 |
| 2025-05-28 | 2025-05-26 | 0.180 | 116,535 | +0 | 0.01% | 20,976 |
| 2025-05-27 | 2025-05-23 | 0.180 | 116,535 | +0 | 0.01% | 20,976 |
| 2025-05-26 | 2025-05-22 | 0.180 | 116,535 | +0 | 0.01% | 20,976 |
| 2025-05-23 | 2025-05-21 | 0.180 | 116,535 | +0 | 0.01% | 20,976 |
| 2025-05-22 | 2025-05-20 | 0.180 | 116,535 | +0 | 0.01% | 20,976 |
| 2025-05-21 | 2025-05-19 | 0.180 | 116,535 | +0 | 0.01% | 20,976 |
| 2025-05-20 | 2025-05-16 | 0.180 | 116,535 | +0 | 0.01% | 20,976 |
| 2025-05-19 | 2025-05-15 | 0.180 | 116,535 | +0 | 0.01% | 20,976 |
| 2025-05-16 | 2025-05-14 | 0.180 | 116,535 | +0 | 0.01% | 20,976 |
| 2025-05-15 | 2025-05-13 | 0.164 | 116,535 | +0 | 0.01% | 19,112 |
| 2025-05-14 | 2025-05-12 | 0.164 | 116,535 | +0 | 0.01% | 19,112 |
| 2025-05-13 | 2025-05-09 | 0.164 | 116,535 | +0 | 0.01% | 19,112 |
| 2025-05-12 | 2025-05-08 | 0.164 | 116,535 | +0 | 0.01% | 19,112 |
| 2025-05-09 | 2025-05-07 | 0.164 | 116,535 | +0 | 0.01% | 19,112 |
| 2025-05-08 | 2025-05-06 | 0.164 | 116,535 | +0 | 0.01% | 19,112 |
| 2025-05-07 | 2025-05-02 | 0.164 | 116,535 | +0 | 0.01% | 19,112 |
| 2025-05-06 | 2025-04-30 | 0.164 | 116,535 | +0 | 0.01% | 19,112 |
| 2025-05-02 | 2025-04-29 | 0.164 | 116,535 | +0 | 0.01% | 19,112 |
| 2025-04-30 | 2025-04-28 | 0.164 | 116,535 | +0 | 0.01% | 19,112 |
| 2025-04-29 | 2025-04-25 | 0.164 | 116,535 | +0 | 0.01% | 19,112 |
| 2025-04-28 | 2025-04-24 | 0.164 | 116,535 | +0 | 0.01% | 19,112 |
| 2025-04-25 | 2025-04-23 | 0.164 | 116,535 | +0 | 0.01% | 19,112 |
| 2025-04-24 | 2025-04-22 | 0.164 | 116,535 | +0 | 0.01% | 19,112 |
| 2025-04-23 | 2025-04-17 | 0.164 | 116,535 | +0 | 0.01% | 19,112 |
| 2025-04-22 | 2025-04-16 | 0.160 | 116,535 | +0 | 0.01% | 18,646 |
| 2025-04-17 | 2025-04-15 | 0.160 | 116,535 | +0 | 0.01% | 18,646 |
| 2025-04-16 | 2025-04-14 | 0.160 | 116,535 | +0 | 0.01% | 18,646 |
| 2025-04-15 | 2025-04-11 | 0.170 | 116,535 | +0 | 0.01% | 19,811 |
| 2025-04-14 | 2025-04-10 | 0.180 | 116,535 | +0 | 0.01% | 20,976 |
| 2025-04-11 | 2025-04-09 | 0.200 | 116,535 | +0 | 0.01% | 23,307 |
| 2025-04-10 | 2025-04-08 | 0.210 | 116,535 | +0 | 0.01% | 24,472 |
| 2025-04-09 | 2025-04-07 | 0.210 | 116,535 | +0 | 0.01% | 24,472 |
| 2025-04-08 | 2025-04-03 | 0.210 | 116,535 | +0 | 0.01% | 24,472 |
| 2025-04-07 | 2025-04-02 | 0.210 | 116,535 | +0 | 0.01% | 24,472 |
| 2025-04-03 | 2025-04-01 | 0.210 | 116,535 | +0 | 0.01% | 24,472 |
| 2025-04-02 | 2025-03-31 | 0.210 | 116,535 | +0 | 0.01% | 24,472 |
| 2025-04-01 | 2025-03-28 | 0.210 | 116,535 | +0 | 0.01% | 24,472 |
| 2025-03-31 | 2025-03-27 | 0.210 | 116,535 | +0 | 0.01% | 24,472 |
| 2025-03-28 | 2025-03-26 | 0.210 | 116,535 | +0 | 0.01% | 24,472 |
| 2025-03-27 | 2025-03-25 | 0.210 | 116,535 | +0 | 0.01% | 24,472 |
| 2025-03-26 | 2025-03-24 | 0.210 | 116,535 | +0 | 0.01% | 24,472 |
| 2025-03-25 | 2025-03-21 | 0.210 | 116,535 | +0 | 0.01% | 24,472 |
| 2025-03-24 | 2025-03-20 | 0.220 | 116,535 | +0 | 0.01% | 25,638 |
| 2025-03-21 | 2025-03-19 | 0.220 | 116,535 | +0 | 0.01% | 25,638 |
| 2025-03-20 | 2025-03-18 | 0.220 | 116,535 | +0 | 0.01% | 25,638 |
| 2025-03-19 | 2025-03-17 | 0.220 | 116,535 | +0 | 0.01% | 25,638 |
| 2025-03-18 | 2025-03-14 | 0.220 | 116,535 | +0 | 0.01% | 25,638 |
| 2025-03-17 | 2025-03-13 | 0.220 | 116,535 | +0 | 0.01% | 25,638 |
| 2025-03-14 | 2025-03-12 | 0.200 | 116,535 | +0 | 0.01% | 23,307 |
| 2025-03-13 | 2025-03-11 | 0.200 | 116,535 | +0 | 0.01% | 23,307 |
| 2025-03-12 | 2025-03-10 | 0.200 | 116,535 | +0 | 0.01% | 23,307 |
| 2025-03-11 | 2025-03-07 | 0.200 | 116,535 | +0 | 0.01% | 23,307 |
| 2025-03-10 | 2025-03-06 | 0.200 | 116,535 | +0 | 0.01% | 23,307 |
| 2025-03-07 | 2025-03-05 | 0.200 | 116,535 | +0 | 0.01% | 23,307 |
| 2025-03-06 | 2025-03-04 | 0.200 | 116,535 | +0 | 0.01% | 23,307 |
| 2025-03-05 | 2025-03-03 | 0.200 | 116,535 | +0 | 0.01% | 23,307 |
| 2025-03-04 | 2025-02-28 | 0.200 | 116,535 | +0 | 0.01% | 23,307 |
| 2025-03-03 | 2025-02-27 | 0.200 | 116,535 | +0 | 0.01% | 23,307 |
| 2025-02-28 | 2025-02-26 | 0.200 | 116,535 | +0 | 0.01% | 23,307 |
| 2025-02-27 | 2025-02-25 | 0.200 | 116,535 | +0 | 0.01% | 23,307 |
| 2025-02-26 | 2025-02-24 | 0.200 | 116,535 | +0 | 0.01% | 23,307 |
| 2025-02-25 | 2025-02-21 | 0.200 | 116,535 | +0 | 0.01% | 23,307 |
| 2025-02-24 | 2025-02-20 | 0.201 | 116,535 | +0 | 0.01% | 23,424 |
| 2025-02-21 | 2025-02-19 | 0.201 | 116,535 | +0 | 0.01% | 23,424 |
| 2025-02-20 | 2025-02-18 | 0.200 | 116,535 | +0 | 0.01% | 23,307 |
| 2025-02-19 | 2025-02-17 | 0.200 | 116,535 | +0 | 0.01% | 23,307 |
| 2025-02-18 | 2025-02-14 | 0.183 | 116,535 | +0 | 0.01% | 21,326 |
| 2025-02-17 | 2025-02-13 | 0.206 | 116,535 | +0 | 0.01% | 24,006 |
| 2025-02-14 | 2025-02-12 | 0.206 | 116,535 | +0 | 0.01% | 24,006 |
| 2025-02-13 | 2025-02-11 | 0.185 | 116,535 | +0 | 0.01% | 21,559 |
| 2025-02-12 | 2025-02-10 | 0.240 | 116,535 | +0 | 0.01% | 27,968 |
| 2025-02-11 | 2025-02-07 | 0.255 | 116,535 | +0 | 0.01% | 29,716 |
| 2025-02-10 | 2025-02-06 | 0.260 | 116,535 | +0 | 0.01% | 30,299 |
| 2025-02-07 | 2025-02-05 | 0.260 | 116,535 | +0 | 0.01% | 30,299 |
| 2025-02-06 | 2025-02-04 | 0.260 | 116,535 | +0 | 0.01% | 30,299 |
| 2025-02-05 | 2025-02-03 | 0.260 | 116,535 | +0 | 0.01% | 30,299 |
| 2025-02-04 | 2025-01-28 | 0.260 | 116,535 | +0 | 0.01% | 30,299 |
| 2025-02-03 | 2025-01-24 | 0.234 | 116,535 | +0 | 0.01% | 27,269 |
| 2025-01-27 | 2025-01-23 | 0.234 | 116,535 | +0 | 0.01% | 27,269 |
| 2025-01-24 | 2025-01-22 | 0.234 | 116,535 | +0 | 0.01% | 27,269 |
| 2025-01-23 | 2025-01-21 | 0.234 | 116,535 | +0 | 0.01% | 27,269 |
| 2025-01-22 | 2025-01-20 | 0.234 | 116,535 | +0 | 0.01% | 27,269 |
| 2025-01-21 | 2025-01-17 | 0.234 | 116,535 | +0 | 0.01% | 27,269 |
| 2025-01-20 | 2025-01-16 | 0.234 | 116,535 | +0 | 0.01% | 27,269 |
| 2025-01-17 | 2025-01-15 | 0.234 | 116,535 | +0 | 0.01% | 27,269 |
| 2025-01-16 | 2025-01-14 | 0.234 | 116,535 | +0 | 0.01% | 27,269 |
| 2025-01-15 | 2025-01-13 | 0.234 | 116,535 | +0 | 0.01% | 27,269 |
| 2025-01-14 | 2025-01-10 | 0.234 | 116,535 | +0 | 0.01% | 27,269 |
| 2025-01-13 | 2025-01-09 | 0.234 | 116,535 | +0 | 0.01% | 27,269 |
| 2025-01-10 | 2025-01-08 | 0.234 | 116,535 | +0 | 0.01% | 27,269 |
| 2025-01-09 | 2025-01-07 | 0.234 | 116,535 | +0 | 0.01% | 27,269 |
| 2025-01-08 | 2025-01-06 | 0.234 | 116,535 | +0 | 0.01% | 27,269 |
| 2025-01-07 | 2025-01-03 | 0.234 | 116,535 | +0 | 0.01% | 27,269 |
| 2025-01-06 | 2025-01-02 | 0.234 | 116,535 | +0 | 0.01% | 27,269 |
| 2025-01-03 | 2024-12-31 | 0.234 | 116,535 | +0 | 0.01% | 27,269 |
| 2025-01-02 | 2024-12-27 | 0.234 | 116,535 | +0 | 0.01% | 27,269 |
| 2024-12-30 | 2024-12-24 | 0.234 | 116,535 | +0 | 0.01% | 27,269 |
| 2024-12-27 | 2024-12-20 | 0.234 | 116,535 | +0 | 0.01% | 27,269 |
| 2024-12-23 | 2024-12-19 | 0.238 | 116,535 | +0 | 0.01% | 27,735 |
| 2024-12-20 | 2024-12-18 | 0.238 | 116,535 | +0 | 0.01% | 27,735 |
| 2024-12-19 | 2024-12-17 | 0.238 | 116,535 | +0 | 0.01% | 27,735 |
| 2024-12-18 | 2024-12-16 | 0.238 | 116,535 | +0 | 0.01% | 27,735 |
| 2024-12-17 | 2024-12-13 | 0.238 | 116,535 | +0 | 0.01% | 27,735 |
| 2024-12-16 | 2024-12-12 | 0.238 | 116,535 | +0 | 0.01% | 27,735 |
| 2024-12-13 | 2024-12-11 | 0.238 | 116,535 | +0 | 0.01% | 27,735 |
| 2024-12-12 | 2024-12-10 | 0.238 | 116,535 | +0 | 0.01% | 27,735 |
| 2024-12-11 | 2024-12-09 | 0.238 | 116,535 | +0 | 0.01% | 27,735 |
| 2024-12-10 | 2024-12-06 | 0.238 | 116,535 | +0 | 0.01% | 27,735 |
| 2024-12-09 | 2024-12-05 | 0.238 | 116,535 | +0 | 0.01% | 27,735 |
| 2024-12-06 | 2024-12-04 | 0.238 | 116,535 | +0 | 0.01% | 27,735 |
| 2024-12-05 | 2024-12-03 | 0.239 | 116,535 | +0 | 0.01% | 27,852 |
| 2024-12-04 | 2024-12-02 | 0.239 | 116,535 | +0 | 0.01% | 27,852 |
| 2024-12-03 | 2024-11-29 | 0.239 | 116,535 | +0 | 0.01% | 27,852 |
| 2024-12-02 | 2024-11-28 | 0.239 | 116,535 | +0 | 0.01% | 27,852 |
| 2024-11-29 | 2024-11-27 | 0.239 | 116,535 | +0 | 0.01% | 27,852 |
| 2024-11-28 | 2024-11-26 | 0.239 | 116,535 | +0 | 0.01% | 27,852 |
| 2024-11-27 | 2024-11-25 | 0.239 | 116,535 | +0 | 0.01% | 27,852 |
| 2024-11-26 | 2024-11-22 | 0.240 | 116,535 | +0 | 0.01% | 27,968 |
| 2024-11-25 | 2024-11-21 | 0.219 | 116,535 | +0 | 0.01% | 25,521 |
| 2024-11-22 | 2024-11-20 | 0.219 | 116,535 | +0 | 0.01% | 25,521 |
| 2024-11-21 | 2024-11-19 | 0.240 | 116,535 | +0 | 0.01% | 27,968 |
| 2024-11-20 | 2024-11-18 | 0.240 | 116,535 | +0 | 0.01% | 27,968 |
| 2024-11-19 | 2024-11-15 | 0.240 | 116,535 | +0 | 0.01% | 27,968 |
| 2024-11-18 | 2024-11-14 | 0.240 | 116,535 | +0 | 0.01% | 27,968 |
| 2024-11-15 | 2024-11-13 | 0.240 | 116,535 | +0 | 0.01% | 27,968 |
| 2024-11-14 | 2024-11-12 | 0.240 | 116,535 | +0 | 0.01% | 27,968 |
| 2024-11-13 | 2024-11-11 | 0.240 | 116,535 | +0 | 0.01% | 27,968 |
| 2024-11-12 | 2024-11-08 | 0.240 | 116,535 | +0 | 0.01% | 27,968 |
| 2024-11-11 | 2024-11-07 | 0.240 | 116,535 | +0 | 0.01% | 27,968 |
| 2024-11-08 | 2024-11-06 | 0.240 | 116,535 | +0 | 0.01% | 27,968 |
| 2024-11-07 | 2024-11-05 | 0.250 | 116,535 | +0 | 0.01% | 29,134 |
| 2024-11-06 | 2024-11-04 | 0.250 | 116,535 | +0 | 0.01% | 29,134 |
| 2024-11-05 | 2024-11-01 | 0.250 | 116,535 | +0 | 0.01% | 29,134 |
| 2024-11-04 | 2024-10-31 | 0.250 | 116,535 | +0 | 0.01% | 29,134 |
| 2024-11-01 | 2024-10-30 | 0.250 | 116,535 | +0 | 0.01% | 29,134 |
| 2024-10-31 | 2024-10-29 | 0.250 | 116,535 | +0 | 0.01% | 29,134 |
| 2024-10-30 | 2024-10-28 | 0.250 | 116,535 | +0 | 0.01% | 29,134 |
| 2024-10-29 | 2024-10-25 | 0.250 | 116,535 | +0 | 0.01% | 29,134 |
| 2024-10-28 | 2024-10-24 | 0.250 | 116,535 | +0 | 0.01% | 29,134 |
| 2024-10-25 | 2024-10-23 | 0.250 | 116,535 | +0 | 0.01% | 29,134 |
| 2024-10-24 | 2024-10-22 | 0.250 | 116,535 | +0 | 0.01% | 29,134 |
| 2024-10-23 | 2024-10-21 | 0.250 | 116,535 | +0 | 0.01% | 29,134 |
| 2024-10-22 | 2024-10-18 | 0.250 | 116,535 | +0 | 0.01% | 29,134 |
| 2024-10-21 | 2024-10-17 | 0.250 | 116,535 | +0 | 0.01% | 29,134 |
| 2024-10-18 | 2024-10-16 | 0.250 | 116,535 | +0 | 0.01% | 29,134 |
| 2024-10-17 | 2024-10-15 | 0.250 | 116,535 | +0 | 0.01% | 29,134 |
| 2024-10-16 | 2024-10-14 | 0.250 | 116,535 | +0 | 0.01% | 29,134 |
| 2024-10-15 | 2024-10-10 | 0.250 | 116,535 | +0 | 0.01% | 29,134 |
| 2024-10-14 | 2024-10-09 | 0.250 | 116,535 | +0 | 0.01% | 29,134 |
| 2024-10-10 | 2024-10-08 | 0.224 | 116,535 | +0 | 0.01% | 26,104 |
| 2024-10-09 | 2024-10-07 | 0.229 | 116,535 | +0 | 0.01% | 26,687 |
| 2024-10-08 | 2024-10-04 | 0.220 | 116,535 | +0 | 0.01% | 25,638 |
| 2024-10-07 | 2024-10-03 | 0.200 | 116,535 | +0 | 0.01% | 23,307 |
| 2024-10-04 | 2024-10-02 | 0.200 | 116,535 | +0 | 0.01% | 23,307 |
| 2024-10-03 | 2024-09-30 | 0.210 | 116,535 | +0 | 0.01% | 24,472 |
| 2024-10-02 | 2024-09-27 | 0.210 | 116,535 | +0 | 0.01% | 24,472 |
| 2024-09-30 | 2024-09-26 | 0.210 | 116,535 | +0 | 0.01% | 24,472 |
| 2024-09-27 | 2024-09-25 | 0.210 | 116,535 | +0 | 0.01% | 24,472 |
| 2024-09-26 | 2024-09-24 | 0.210 | 116,535 | +0 | 0.01% | 24,472 |
| 2024-09-25 | 2024-09-23 | 0.210 | 116,535 | +0 | 0.01% | 24,472 |
| 2024-09-24 | 2024-09-20 | 0.210 | 116,535 | +0 | 0.01% | 24,472 |
| 2024-09-23 | 2024-09-19 | 0.210 | 116,535 | +0 | 0.01% | 24,472 |
| 2024-09-20 | 2024-09-17 | 0.210 | 116,535 | +0 | 0.01% | 24,472 |
| 2024-09-19 | 2024-09-16 | 0.210 | 116,535 | +0 | 0.01% | 24,472 |
| 2024-09-17 | 2024-09-13 | 0.210 | 116,535 | +0 | 0.01% | 24,472 |
| 2024-09-16 | 2024-09-12 | 0.210 | 116,535 | +0 | 0.01% | 24,472 |
| 2024-09-13 | 2024-09-11 | 0.210 | 116,535 | +0 | 0.01% | 24,472 |
| 2024-09-12 | 2024-09-10 | 0.210 | 116,535 | +0 | 0.01% | 24,472 |
| 2024-09-11 | 2024-09-09 | 0.210 | 116,535 | +0 | 0.01% | 24,472 |
| 2024-09-10 | 2024-09-05 | 0.210 | 116,535 | +0 | 0.01% | 24,472 |
| 2024-09-09 | 2024-09-04 | 0.210 | 116,535 | +0 | 0.01% | 24,472 |
| 2024-09-05 | 2024-09-03 | 0.210 | 116,535 | +0 | 0.01% | 24,472 |
| 2024-09-04 | 2024-09-02 | 0.210 | 116,535 | +0 | 0.01% | 24,472 |
| 2024-09-03 | 2024-08-30 | 0.210 | 116,535 | +0 | 0.01% | 24,472 |
| 2024-09-02 | 2024-08-29 | 0.210 | 116,535 | +0 | 0.01% | 24,472 |
| 2024-08-30 | 2024-08-28 | 0.210 | 116,535 | +0 | 0.01% | 24,472 |
| 2024-08-29 | 2024-08-27 | 0.210 | 116,535 | +0 | 0.01% | 24,472 |
| 2024-08-28 | 2024-08-26 | 0.210 | 116,535 | +0 | 0.01% | 24,472 |
| 2024-08-27 | 2024-08-23 | 0.210 | 116,535 | +0 | 0.01% | 24,472 |
| 2024-08-26 | 2024-08-22 | 0.210 | 116,535 | +0 | 0.01% | 24,472 |
| 2024-08-23 | 2024-08-21 | 0.210 | 116,535 | +0 | 0.01% | 24,472 |
| 2024-08-22 | 2024-08-20 | 0.210 | 116,535 | +0 | 0.01% | 24,472 |
| 2024-08-21 | 2024-08-19 | 0.210 | 116,535 | +0 | 0.01% | 24,472 |
| 2024-08-20 | 2024-08-16 | 0.210 | 116,535 | +0 | 0.01% | 24,472 |
| 2024-08-19 | 2024-08-15 | 0.210 | 116,535 | +0 | 0.01% | 24,472 |
| 2024-08-16 | 2024-08-14 | 0.210 | 116,535 | +0 | 0.01% | 24,472 |
| 2024-08-15 | 2024-08-13 | 0.210 | 116,535 | +0 | 0.01% | 24,472 |
| 2024-08-14 | 2024-08-12 | 0.210 | 116,535 | +0 | 0.01% | 24,472 |
| 2024-08-13 | 2024-08-09 | 0.210 | 116,535 | +0 | 0.01% | 24,472 |
| 2024-08-12 | 2024-08-08 | 0.210 | 116,535 | +0 | 0.01% | 24,472 |
| 2024-08-09 | 2024-08-07 | 0.210 | 116,535 | +0 | 0.01% | 24,472 |
| 2024-08-08 | 2024-08-06 | 0.210 | 116,535 | +0 | 0.01% | 24,472 |
| 2024-08-07 | 2024-08-05 | 0.210 | 116,535 | +0 | 0.01% | 24,472 |
| 2024-08-06 | 2024-08-02 | 0.210 | 116,535 | +0 | 0.01% | 24,472 |
| 2024-08-05 | 2024-08-01 | 0.210 | 116,535 | +0 | 0.01% | 24,472 |
| 2024-08-02 | 2024-07-31 | 0.210 | 116,535 | +0 | 0.01% | 24,472 |
| 2024-08-01 | 2024-07-30 | 0.210 | 116,535 | +0 | 0.01% | 24,472 |
| 2024-07-31 | 2024-07-29 | 0.210 | 116,535 | +0 | 0.01% | 24,472 |
| 2024-07-30 | 2024-07-26 | 0.210 | 116,535 | +0 | 0.01% | 24,472 |
| 2024-07-29 | 2024-07-25 | 0.210 | 116,535 | +0 | 0.01% | 24,472 |
| 2024-07-26 | 2024-07-24 | 0.210 | 116,535 | +0 | 0.01% | 24,472 |
| 2024-07-25 | 2024-07-23 | 0.201 | 116,535 | +0 | 0.01% | 23,424 |
| 2024-07-24 | 2024-07-22 | 0.201 | 116,535 | +0 | 0.01% | 23,424 |
| 2024-07-23 | 2024-07-19 | 0.201 | 116,535 | +0 | 0.01% | 23,424 |
| 2024-07-22 | 2024-07-18 | 0.201 | 116,535 | +0 | 0.01% | 23,424 |
| 2024-07-19 | 2024-07-17 | 0.201 | 116,535 | +0 | 0.01% | 23,424 |
| 2024-07-18 | 2024-07-16 | 0.201 | 116,535 | +0 | 0.01% | 23,424 |
| 2024-07-17 | 2024-07-15 | 0.201 | 116,535 | +0 | 0.01% | 23,424 |
| 2024-07-16 | 2024-07-12 | 0.201 | 116,535 | +0 | 0.01% | 23,424 |
| 2024-07-15 | 2024-07-11 | 0.201 | 116,535 | +0 | 0.01% | 23,424 |
| 2024-07-12 | 2024-07-10 | 0.201 | 116,535 | +0 | 0.01% | 23,424 |
| 2024-07-11 | 2024-07-09 | 0.201 | 116,535 | +0 | 0.01% | 23,424 |
| 2024-07-10 | 2024-07-08 | 0.201 | 116,535 | +0 | 0.01% | 23,424 |
| 2024-07-09 | 2024-07-05 | 0.201 | 116,535 | +0 | 0.01% | 23,424 |
| 2024-07-08 | 2024-07-04 | 0.201 | 116,535 | +0 | 0.01% | 23,424 |
| 2024-07-05 | 2024-07-03 | 0.201 | 116,535 | +0 | 0.01% | 23,424 |
| 2024-07-04 | 2024-07-02 | 0.201 | 116,535 | +0 | 0.01% | 23,424 |
| 2024-07-03 | 2024-06-28 | 0.201 | 116,535 | +0 | 0.01% | 23,424 |
| 2024-07-02 | 2024-06-27 | 0.201 | 116,535 | +0 | 0.01% | 23,424 |
| 2024-06-28 | 2024-06-26 | 0.201 | 116,535 | +0 | 0.01% | 23,424 |
| 2024-06-27 | 2024-06-25 | 0.201 | 116,535 | +0 | 0.01% | 23,424 |
| 2024-06-26 | 2024-06-24 | 0.201 | 116,535 | +0 | 0.01% | 23,424 |
| 2024-06-25 | 2024-06-21 | 0.201 | 116,535 | +0 | 0.01% | 23,424 |
| 2024-06-24 | 2024-06-20 | 0.201 | 116,535 | +0 | 0.01% | 23,424 |
| 2024-06-21 | 2024-06-19 | 0.201 | 116,535 | +0 | 0.01% | 23,424 |
| 2024-06-20 | 2024-06-18 | 0.201 | 116,535 | +0 | 0.01% | 23,424 |
| 2024-06-19 | 2024-06-17 | 0.201 | 116,535 | +0 | 0.01% | 23,424 |
| 2024-06-18 | 2024-06-14 | 0.201 | 116,535 | +0 | 0.01% | 23,424 |
| 2024-06-17 | 2024-06-13 | 0.201 | 116,535 | +0 | 0.01% | 23,424 |
| 2024-06-14 | 2024-06-12 | 0.201 | 116,535 | +0 | 0.01% | 23,424 |
| 2024-06-13 | 2024-06-11 | 0.201 | 116,535 | +0 | 0.01% | 23,424 |
| 2024-06-12 | 2024-06-07 | 0.201 | 116,535 | +0 | 0.01% | 23,424 |
| 2024-06-11 | 2024-06-06 | 0.201 | 116,535 | +0 | 0.01% | 23,424 |
| 2024-06-07 | 2024-06-05 | 0.201 | 116,535 | +0 | 0.01% | 23,424 |
| 2024-06-06 | 2024-06-04 | 0.201 | 116,535 | +0 | 0.01% | 23,424 |
| 2024-06-05 | 2024-06-03 | 0.201 | 116,535 | +0 | 0.01% | 23,424 |
| 2024-06-04 | 2024-05-31 | 0.201 | 116,535 | +0 | 0.01% | 23,424 |
| 2024-06-03 | 2024-05-30 | 0.201 | 116,535 | +0 | 0.01% | 23,424 |
| 2024-05-31 | 2024-05-29 | 0.201 | 116,535 | +0 | 0.01% | 23,424 |
| 2024-05-30 | 2024-05-28 | 0.201 | 116,535 | +0 | 0.01% | 23,424 |
| 2024-05-29 | 2024-05-27 | 0.201 | 116,535 | +0 | 0.01% | 23,424 |
| 2024-05-28 | 2024-05-24 | 0.220 | 116,535 | +0 | 0.01% | 25,638 |
| 2024-05-27 | 2024-05-23 | 0.220 | 116,535 | +0 | 0.01% | 25,638 |
| 2024-05-24 | 2024-05-22 | 0.220 | 116,535 | +0 | 0.01% | 25,638 |
| 2024-05-23 | 2024-05-21 | 0.220 | 116,535 | +0 | 0.01% | 25,638 |
| 2024-05-22 | 2024-05-20 | 0.305 | 116,535 | +0 | 0.01% | 35,543 |
| 2024-05-21 | 2024-05-17 | 0.310 | 116,535 | +0 | 0.01% | 36,126 |
| 2024-05-20 | 2024-05-16 | 0.315 | 116,535 | +0 | 0.01% | 36,709 |
| 2024-05-17 | 2024-05-14 | 0.330 | 116,535 | +0 | 0.01% | 38,457 |
| 2024-05-16 | 2024-05-13 | 0.330 | 116,535 | +0 | 0.01% | 38,457 |
| 2024-05-14 | 2024-05-10 | 0.330 | 116,535 | +0 | 0.01% | 38,457 |
| 2024-05-13 | 2024-05-09 | 0.310 | 116,535 | +0 | 0.01% | 36,126 |
| 2024-05-10 | 2024-05-08 | 0.285 | 116,535 | +0 | 0.01% | 33,212 |
| 2024-05-09 | 2024-05-07 | 0.250 | 116,535 | +0 | 0.01% | 29,134 |
| 2024-05-08 | 2024-05-06 | 0.229 | 116,535 | +0 | 0.01% | 26,687 |
| 2024-05-07 | 2024-05-03 | 0.229 | 116,535 | +0 | 0.01% | 26,687 |
| 2024-05-06 | 2024-05-02 | 0.230 | 116,535 | +0 | 0.01% | 26,803 |
| 2024-05-03 | 2024-04-30 | 0.230 | 116,535 | +0 | 0.01% | 26,803 |
| 2024-05-02 | 2024-04-29 | 0.230 | 116,535 | +0 | 0.01% | 26,803 |
| 2024-04-30 | 2024-04-26 | 0.230 | 116,535 | +0 | 0.01% | 26,803 |
| 2024-04-29 | 2024-04-25 | 0.230 | 116,535 | +0 | 0.01% | 26,803 |
| 2024-04-26 | 2024-04-24 | 0.230 | 116,535 | +0 | 0.01% | 26,803 |
| 2024-04-25 | 2024-04-23 | 0.230 | 116,535 | +0 | 0.01% | 26,803 |
| 2024-04-24 | 2024-04-22 | 0.230 | 116,535 | +0 | 0.01% | 26,803 |
| 2024-04-23 | 2024-04-19 | 0.230 | 116,535 | +0 | 0.01% | 26,803 |
| 2024-04-22 | 2024-04-18 | 0.230 | 116,535 | +0 | 0.01% | 26,803 |
| 2024-04-19 | 2024-04-17 | 0.230 | 116,535 | +0 | 0.01% | 26,803 |
| 2024-04-18 | 2024-04-16 | 0.230 | 116,535 | +0 | 0.01% | 26,803 |
| 2024-04-17 | 2024-04-15 | 0.230 | 116,535 | +0 | 0.01% | 26,803 |
| 2024-04-16 | 2024-04-12 | 0.230 | 116,535 | +0 | 0.01% | 26,803 |
| 2024-04-15 | 2024-04-11 | 0.230 | 116,535 | +0 | 0.01% | 26,803 |
| 2024-04-12 | 2024-04-10 | 0.230 | 116,535 | +0 | 0.01% | 26,803 |
| 2024-04-11 | 2024-04-09 | 0.230 | 116,535 | +0 | 0.01% | 26,803 |
| 2024-04-10 | 2024-04-08 | 0.260 | 116,535 | +0 | 0.01% | 30,299 |
| 2024-04-09 | 2024-04-05 | 0.260 | 116,535 | +0 | 0.01% | 30,299 |
| 2024-04-08 | 2024-04-03 | 0.260 | 116,535 | +0 | 0.01% | 30,299 |
| 2024-04-05 | 2024-04-02 | 0.260 | 116,535 | +0 | 0.01% | 30,299 |
| 2024-04-03 | 2024-03-28 | 0.260 | 116,535 | +0 | 0.01% | 30,299 |
| 2024-04-02 | 2024-03-27 | 0.260 | 116,535 | +0 | 0.01% | 30,299 |
| 2024-03-28 | 2024-03-26 | 0.260 | 116,535 | +0 | 0.01% | 30,299 |
| 2024-03-27 | 2024-03-25 | 0.270 | 116,535 | +0 | 0.01% | 31,464 |
| 2024-03-26 | 2024-03-22 | 0.270 | 116,535 | +0 | 0.01% | 31,464 |
| 2024-03-25 | 2024-03-21 | 0.270 | 116,535 | +0 | 0.01% | 31,464 |
| 2024-03-22 | 2024-03-20 | 0.270 | 116,535 | +0 | 0.01% | 31,464 |
| 2024-03-21 | 2024-03-19 | 0.270 | 116,535 | +0 | 0.01% | 31,464 |
| 2024-03-20 | 2024-03-18 | 0.275 | 116,535 | +0 | 0.01% | 32,047 |
| 2024-03-19 | 2024-03-15 | 0.265 | 116,535 | +0 | 0.01% | 30,882 |
| 2024-03-18 | 2024-03-14 | 0.265 | 116,535 | +0 | 0.01% | 30,882 |
| 2024-03-15 | 2024-03-13 | 0.265 | 116,535 | +0 | 0.01% | 30,882 |
| 2024-03-14 | 2024-03-12 | 0.265 | 116,535 | +0 | 0.01% | 30,882 |
| 2024-03-13 | 2024-03-11 | 0.265 | 116,535 | +0 | 0.01% | 30,882 |
| 2024-03-12 | 2024-03-08 | 0.265 | 116,535 | +0 | 0.01% | 30,882 |
| 2024-03-11 | 2024-03-07 | 0.265 | 116,535 | +0 | 0.01% | 30,882 |
| 2024-03-08 | 2024-03-06 | 0.265 | 116,535 | +0 | 0.01% | 30,882 |
| 2024-03-07 | 2024-03-05 | 0.265 | 116,535 | +0 | 0.01% | 30,882 |
| 2024-03-06 | 2024-03-04 | 0.265 | 116,535 | +0 | 0.01% | 30,882 |
| 2024-03-05 | 2024-03-01 | 0.265 | 116,535 | +0 | 0.01% | 30,882 |
| 2024-03-04 | 2024-02-29 | 0.265 | 116,535 | +0 | 0.01% | 30,882 |
| 2024-03-01 | 2024-02-28 | 0.265 | 116,535 | +0 | 0.01% | 30,882 |
| 2024-02-29 | 2024-02-27 | 0.265 | 116,535 | +0 | 0.01% | 30,882 |
| 2024-02-28 | 2024-02-26 | 0.265 | 116,535 | +0 | 0.01% | 30,882 |
| 2024-02-27 | 2024-02-23 | 0.265 | 116,535 | +0 | 0.01% | 30,882 |
| 2024-02-26 | 2024-02-22 | 0.265 | 116,535 | +0 | 0.01% | 30,882 |
| 2024-02-23 | 2024-02-21 | 0.265 | 116,535 | +0 | 0.01% | 30,882 |
| 2024-02-22 | 2024-02-20 | 0.265 | 116,535 | +0 | 0.01% | 30,882 |
| 2024-02-21 | 2024-02-19 | 0.275 | 116,535 | +0 | 0.01% | 32,047 |
| 2024-02-20 | 2024-02-16 | 0.365 | 116,535 | +0 | 0.01% | 42,535 |
| 2024-02-19 | 2024-02-15 | 0.380 | 116,535 | +0 | 0.01% | 44,283 |
| 2024-02-16 | 2024-02-14 | 0.380 | 116,535 | +0 | 0.01% | 44,283 |
| 2024-02-15 | 2024-02-09 | 0.380 | 116,535 | +0 | 0.01% | 44,283 |
| 2024-02-14 | 2024-02-07 | 0.340 | 116,535 | +0 | 0.01% | 39,622 |
| 2024-02-08 | 2024-02-06 | 0.340 | 116,535 | +0 | 0.01% | 39,622 |
| 2024-02-07 | 2024-02-05 | 0.300 | 116,535 | +0 | 0.01% | 34,960 |
| 2024-02-06 | 2024-02-02 | 0.300 | 116,535 | +0 | 0.01% | 34,960 |
| 2024-02-05 | 2024-02-01 | 0.300 | 116,535 | +0 | 0.01% | 34,960 |
| 2024-02-02 | 2024-01-31 | 0.300 | 116,535 | +0 | 0.01% | 34,960 |
| 2024-02-01 | 2024-01-30 | 0.300 | 116,535 | +0 | 0.01% | 34,960 |
| 2024-01-31 | 2024-01-29 | 0.300 | 116,535 | +0 | 0.01% | 34,960 |
| 2024-01-30 | 2024-01-26 | 0.300 | 116,535 | +0 | 0.01% | 34,960 |
| 2024-01-29 | 2024-01-25 | 0.240 | 116,535 | +0 | 0.01% | 27,968 |
| 2024-01-26 | 2024-01-24 | 0.240 | 116,535 | +0 | 0.01% | 27,968 |
| 2024-01-25 | 2024-01-23 | 0.240 | 116,535 | +0 | 0.01% | 27,968 |
| 2024-01-24 | 2024-01-22 | 0.240 | 116,535 | +0 | 0.01% | 27,968 |
| 2024-01-23 | 2024-01-19 | 0.240 | 116,535 | +0 | 0.01% | 27,968 |
| 2024-01-22 | 2024-01-18 | 0.240 | 116,535 | +0 | 0.01% | 27,968 |
| 2024-01-19 | 2024-01-17 | 0.240 | 116,535 | +0 | 0.01% | 27,968 |
| 2024-01-18 | 2024-01-16 | 0.240 | 116,535 | +0 | 0.01% | 27,968 |
| 2024-01-17 | 2024-01-15 | 0.240 | 116,535 | +0 | 0.01% | 27,968 |
| 2024-01-16 | 2024-01-12 | 0.240 | 116,535 | +0 | 0.01% | 27,968 |
| 2024-01-15 | 2024-01-11 | 0.240 | 116,535 | +0 | 0.01% | 27,968 |
| 2024-01-12 | 2024-01-10 | 0.240 | 116,535 | +0 | 0.01% | 27,968 |
| 2024-01-11 | 2024-01-09 | 0.240 | 116,535 | +0 | 0.01% | 27,968 |
| 2024-01-10 | 2024-01-08 | 0.265 | 116,535 | +0 | 0.01% | 30,882 |
| 2024-01-09 | 2024-01-05 | 0.360 | 116,535 | +0 | 0.01% | 41,953 |
| 2024-01-08 | 2024-01-04 | 0.360 | 116,535 | +0 | 0.01% | 41,953 |
| 2024-01-05 | 2024-01-03 | 0.360 | 116,535 | +0 | 0.01% | 41,953 |
| 2024-01-04 | 2024-01-02 | 0.360 | 116,535 | +0 | 0.01% | 41,953 |
| 2024-01-03 | 2023-12-29 | 0.315 | 116,535 | +0 | 0.01% | 36,709 |
| 2024-01-02 | 2023-12-28 | 0.280 | 116,535 | +0 | 0.01% | 32,630 |
| 2023-12-29 | 2023-12-27 | 0.280 | 116,535 | +0 | 0.01% | 32,630 |
| 2023-12-28 | 2023-12-22 | 0.280 | 116,535 | +0 | 0.01% | 32,630 |
| 2023-12-27 | 2023-12-21 | 0.280 | 116,535 | +0 | 0.01% | 32,630 |
| 2023-12-22 | 2023-12-20 | 0.280 | 116,535 | +0 | 0.01% | 32,630 |
| 2023-12-21 | 2023-12-19 | 0.295 | 116,535 | +0 | 0.01% | 34,378 |
| 2023-12-20 | 2023-12-18 | 0.295 | 116,535 | +0 | 0.01% | 34,378 |
| 2023-12-19 | 2023-12-15 | 0.295 | 116,535 | +0 | 0.01% | 34,378 |
| 2023-12-18 | 2023-12-14 | 0.280 | 116,535 | +0 | 0.01% | 32,630 |
| 2023-12-15 | 2023-12-13 | 0.280 | 116,535 | +0 | 0.01% | 32,630 |
| 2023-12-14 | 2023-12-12 | 0.280 | 116,535 | +0 | 0.01% | 32,630 |
| 2023-12-13 | 2023-12-11 | 0.280 | 116,535 | +0 | 0.01% | 32,630 |
| 2023-12-12 | 2023-12-08 | 0.280 | 116,535 | +0 | 0.01% | 32,630 |
| 2023-12-11 | 2023-12-07 | 0.280 | 116,535 | +0 | 0.01% | 32,630 |
| 2023-12-08 | 2023-12-06 | 0.280 | 116,535 | +0 | 0.01% | 32,630 |
| 2023-12-07 | 2023-12-05 | 0.280 | 116,535 | +0 | 0.01% | 32,630 |
| 2023-12-06 | 2023-12-04 | 0.280 | 116,535 | +0 | 0.01% | 32,630 |
| 2023-12-05 | 2023-12-01 | 0.280 | 116,535 | +0 | 0.01% | 32,630 |
| 2023-12-04 | 2023-11-30 | 0.280 | 116,535 | +0 | 0.01% | 32,630 |
| 2023-12-01 | 2023-11-29 | 0.250 | 116,535 | +0 | 0.01% | 29,134 |
| 2023-11-30 | 2023-11-28 | 0.210 | 116,535 | +0 | 0.01% | 24,472 |
| 2023-11-29 | 2023-11-27 | 0.181 | 116,535 | +0 | 0.01% | 21,093 |
| 2023-11-28 | 2023-11-24 | 0.181 | 116,535 | +0 | 0.01% | 21,093 |
| 2023-11-27 | 2023-11-23 | 0.181 | 116,535 | +0 | 0.01% | 21,093 |
| 2023-11-24 | 2023-11-22 | 0.181 | 116,535 | +0 | 0.01% | 21,093 |
| 2023-11-23 | 2023-11-21 | 0.181 | 116,535 | +0 | 0.01% | 21,093 |
| 2023-11-22 | 2023-11-20 | 0.181 | 116,535 | +0 | 0.01% | 21,093 |
| 2023-11-21 | 2023-11-17 | 0.181 | 116,535 | +0 | 0.01% | 21,093 |
| 2023-11-20 | 2023-11-16 | 0.182 | 116,535 | +0 | 0.01% | 21,209 |
| 2023-11-17 | 2023-11-15 | 0.182 | 116,535 | +0 | 0.01% | 21,209 |
| 2023-11-16 | 2023-11-14 | 0.182 | 116,535 | +0 | 0.01% | 21,209 |
| 2023-11-15 | 2023-11-13 | 0.182 | 116,535 | +0 | 0.01% | 21,209 |
| 2023-11-14 | 2023-11-10 | 0.182 | 116,535 | +0 | 0.01% | 21,209 |
| 2023-11-13 | 2023-11-09 | 0.182 | 116,535 | +0 | 0.01% | 21,209 |
| 2023-11-10 | 2023-11-08 | 0.182 | 116,535 | +0 | 0.01% | 21,209 |
| 2023-11-09 | 2023-11-07 | 0.182 | 116,535 | +0 | 0.01% | 21,209 |
| 2023-11-08 | 2023-11-06 | 0.182 | 116,535 | +0 | 0.01% | 21,209 |
| 2023-11-07 | 2023-11-03 | 0.182 | 116,535 | +0 | 0.01% | 21,209 |
| 2023-11-06 | 2023-11-02 | 0.182 | 116,535 | +0 | 0.01% | 21,209 |
| 2023-11-03 | 2023-11-01 | 0.182 | 116,535 | +0 | 0.01% | 21,209 |
| 2023-11-02 | 2023-10-31 | 0.178 | 116,535 | +0 | 0.01% | 20,743 |
| 2023-11-01 | 2023-10-30 | 0.178 | 116,535 | +0 | 0.01% | 20,743 |
| 2023-10-31 | 2023-10-27 | 0.178 | 116,535 | +0 | 0.01% | 20,743 |
| 2023-10-30 | 2023-10-26 | 0.178 | 116,535 | +0 | 0.01% | 20,743 |
| 2023-10-27 | 2023-10-25 | 0.178 | 116,535 | +0 | 0.01% | 20,743 |
| 2023-10-26 | 2023-10-24 | 0.178 | 116,535 | +0 | 0.01% | 20,743 |
| 2023-10-25 | 2023-10-20 | 0.178 | 116,535 | +0 | 0.01% | 20,743 |
| 2023-10-24 | 2023-10-19 | 0.178 | 116,535 | +0 | 0.01% | 20,743 |
| 2023-10-20 | 2023-10-18 | 0.178 | 116,535 | +0 | 0.01% | 20,743 |
| 2023-10-19 | 2023-10-17 | 0.178 | 116,535 | +0 | 0.01% | 20,743 |
| 2023-10-18 | 2023-10-16 | 0.178 | 116,535 | +0 | 0.01% | 20,743 |
| 2023-10-17 | 2023-10-13 | 0.178 | 116,535 | +0 | 0.01% | 20,743 |
| 2023-10-16 | 2023-10-12 | 0.178 | 116,535 | +0 | 0.01% | 20,743 |
| 2023-10-13 | 2023-10-11 | 0.178 | 116,535 | +0 | 0.01% | 20,743 |
| 2023-10-12 | 2023-10-10 | 0.178 | 116,535 | +0 | 0.01% | 20,743 |
| 2023-10-11 | 2023-10-09 | 0.178 | 116,535 | +0 | 0.01% | 20,743 |
| 2023-10-10 | 2023-10-06 | 0.178 | 116,535 | +0 | 0.01% | 20,743 |
| 2023-10-09 | 2023-10-05 | 0.178 | 116,535 | +0 | 0.01% | 20,743 |
| 2023-10-06 | 2023-10-04 | 0.178 | 116,535 | +0 | 0.01% | 20,743 |
| 2023-10-05 | 2023-10-03 | 0.178 | 116,535 | +0 | 0.01% | 20,743 |
| 2023-10-04 | 2023-09-29 | 0.189 | 116,535 | +0 | 0.01% | 22,025 |
| 2023-10-03 | 2023-09-28 | 0.189 | 116,535 | +0 | 0.01% | 22,025 |
| 2023-09-29 | 2023-09-27 | 0.189 | 116,535 | +0 | 0.01% | 22,025 |
| 2023-09-28 | 2023-09-26 | 0.189 | 116,535 | +0 | 0.01% | 22,025 |
| 2023-09-27 | 2023-09-25 | 0.189 | 116,535 | +0 | 0.01% | 22,025 |
| 2023-09-26 | 2023-09-22 | 0.189 | 116,535 | +0 | 0.01% | 22,025 |
| 2023-09-25 | 2023-09-21 | 0.189 | 116,535 | +0 | 0.01% | 22,025 |
| 2023-09-22 | 2023-09-20 | 0.189 | 116,535 | +0 | 0.01% | 22,025 |
| 2023-09-21 | 2023-09-19 | 0.189 | 116,535 | +0 | 0.01% | 22,025 |
| 2023-09-20 | 2023-09-18 | 0.189 | 116,535 | +0 | 0.01% | 22,025 |
| 2023-09-19 | 2023-09-15 | 0.189 | 116,535 | +0 | 0.01% | 22,025 |
| 2023-09-18 | 2023-09-14 | 0.189 | 116,535 | +0 | 0.01% | 22,025 |
| 2023-09-15 | 2023-09-13 | 0.189 | 116,535 | +0 | 0.01% | 22,025 |
| 2023-09-14 | 2023-09-12 | 0.189 | 116,535 | +0 | 0.01% | 22,025 |
| 2023-09-13 | 2023-09-11 | 0.189 | 116,535 | +0 | 0.01% | 22,025 |
| 2023-09-12 | 2023-09-07 | 0.189 | 116,535 | +0 | 0.01% | 22,025 |
| 2023-09-11 | 2023-09-06 | 0.189 | 116,535 | +0 | 0.01% | 22,025 |
| 2023-09-07 | 2023-09-05 | 0.189 | 116,535 | +0 | 0.01% | 22,025 |
| 2023-09-06 | 2023-09-04 | 0.189 | 116,535 | +0 | 0.01% | 22,025 |
| 2023-09-05 | 2023-08-31 | 0.189 | 116,535 | +0 | 0.01% | 22,025 |
| 2023-09-04 | 2023-08-30 | 0.189 | 116,535 | +0 | 0.01% | 22,025 |
| 2023-08-31 | 2023-08-29 | 0.189 | 116,535 | +0 | 0.01% | 22,025 |
| 2023-08-30 | 2023-08-28 | 0.189 | 116,535 | +0 | 0.01% | 22,025 |
| 2023-08-29 | 2023-08-25 | 0.189 | 116,535 | +0 | 0.01% | 22,025 |
| 2023-08-28 | 2023-08-24 | 0.189 | 116,535 | +0 | 0.01% | 22,025 |
| 2023-08-25 | 2023-08-23 | 0.189 | 116,535 | +0 | 0.01% | 22,025 |
| 2023-08-24 | 2023-08-22 | 0.189 | 116,535 | +0 | 0.01% | 22,025 |
| 2023-08-23 | 2023-08-21 | 0.189 | 116,535 | +0 | 0.01% | 22,025 |
| 2023-08-22 | 2023-08-18 | 0.189 | 116,535 | +0 | 0.01% | 22,025 |
| 2023-08-21 | 2023-08-17 | 0.189 | 116,535 | +0 | 0.01% | 22,025 |
| 2023-08-18 | 2023-08-16 | 0.189 | 116,535 | +0 | 0.01% | 22,025 |
| 2023-08-17 | 2023-08-15 | 0.189 | 116,535 | +0 | 0.01% | 22,025 |
| 2023-08-16 | 2023-08-14 | 0.189 | 116,535 | +0 | 0.01% | 22,025 |
| 2023-08-15 | 2023-08-11 | 0.189 | 116,535 | +0 | 0.01% | 22,025 |
| 2023-08-14 | 2023-08-10 | 0.189 | 116,535 | +0 | 0.01% | 22,025 |
| 2023-08-11 | 2023-08-09 | 0.189 | 116,535 | +0 | 0.01% | 22,025 |
| 2023-08-10 | 2023-08-08 | 0.189 | 116,535 | +0 | 0.01% | 22,025 |
| 2023-08-09 | 2023-08-07 | 0.189 | 116,535 | +0 | 0.01% | 22,025 |
| 2023-08-08 | 2023-08-04 | 0.189 | 116,535 | +0 | 0.01% | 22,025 |
| 2023-08-07 | 2023-08-03 | 0.189 | 116,535 | +0 | 0.01% | 22,025 |
| 2023-08-04 | 2023-08-02 | 0.189 | 116,535 | +0 | 0.01% | 22,025 |
| 2023-08-03 | 2023-08-01 | 0.189 | 116,535 | +0 | 0.01% | 22,025 |
| 2023-08-02 | 2023-07-31 | 0.189 | 116,535 | +0 | 0.01% | 22,025 |
| 2023-08-01 | 2023-07-28 | 0.189 | 116,535 | +0 | 0.01% | 22,025 |
| 2023-07-31 | 2023-07-27 | 0.189 | 116,535 | +0 | 0.01% | 22,025 |
| 2023-07-28 | 2023-07-26 | 0.189 | 116,535 | +0 | 0.01% | 22,025 |
| 2023-07-27 | 2023-07-25 | 0.189 | 116,535 | +0 | 0.01% | 22,025 |
| 2023-07-26 | 2023-07-24 | 0.190 | 116,535 | +0 | 0.01% | 22,142 |
| 2023-07-25 | 2023-07-21 | 0.190 | 116,535 | +0 | 0.01% | 22,142 |
| 2023-07-24 | 2023-07-20 | 0.190 | 116,535 | +0 | 0.01% | 22,142 |
| 2023-07-21 | 2023-07-19 | 0.190 | 116,535 | +0 | 0.01% | 22,142 |
| 2023-07-20 | 2023-07-18 | 0.190 | 116,535 | +0 | 0.01% | 22,142 |
| 2023-07-19 | 2023-07-14 | 0.184 | 116,535 | +0 | 0.01% | 21,442 |
| 2023-07-18 | 2023-07-13 | 0.185 | 116,535 | +0 | 0.01% | 21,559 |
| 2023-07-14 | 2023-07-12 | 0.177 | 116,535 | +0 | 0.01% | 20,627 |
| 2023-07-13 | 2023-07-11 | 0.177 | 116,535 | +0 | 0.01% | 20,627 |
| 2023-07-12 | 2023-07-10 | 0.209 | 116,535 | +0 | 0.01% | 24,356 |
| 2023-07-11 | 2023-07-07 | 0.210 | 116,535 | +0 | 0.01% | 24,472 |
| 2023-07-10 | 2023-07-06 | 0.210 | 116,535 | +0 | 0.01% | 24,472 |
| 2023-07-07 | 2023-07-05 | 0.260 | 116,535 | +0 | 0.01% | 30,299 |
| 2023-07-06 | 2023-07-04 | 0.290 | 116,535 | +0 | 0.01% | 33,795 |
| 2023-07-05 | 2023-07-03 | 0.290 | 116,535 | +0 | 0.01% | 33,795 |
| 2023-07-04 | 2023-06-30 | 0.300 | 116,535 | +0 | 0.01% | 34,960 |
| 2023-07-03 | 2023-06-29 | 0.300 | 116,535 | +0 | 0.01% | 34,960 |
| 2023-06-30 | 2023-06-28 | 0.300 | 116,535 | +0 | 0.01% | 34,960 |
| 2023-06-29 | 2023-06-27 | 0.300 | 116,535 | +0 | 0.01% | 34,960 |
| 2023-06-28 | 2023-06-26 | 0.300 | 116,535 | +0 | 0.01% | 34,960 |
| 2023-06-27 | 2023-06-23 | 0.300 | 116,535 | +0 | 0.01% | 34,960 |
| 2023-06-26 | 2023-06-21 | 0.300 | 116,535 | +0 | 0.01% | 34,960 |
| 2023-06-23 | 2023-06-20 | 0.300 | 116,535 | +0 | 0.01% | 34,960 |
| 2023-06-21 | 2023-06-19 | 0.300 | 116,535 | +0 | 0.01% | 34,960 |
| 2023-06-20 | 2023-06-16 | 0.300 | 116,535 | +0 | 0.01% | 34,960 |
| 2023-06-19 | 2023-06-15 | 0.300 | 116,535 | +0 | 0.01% | 34,960 |
| 2023-06-16 | 2023-06-14 | 0.300 | 116,535 | +0 | 0.01% | 34,960 |
| 2023-06-15 | 2023-06-13 | 0.300 | 116,535 | +0 | 0.01% | 34,960 |
| 2023-06-14 | 2023-06-12 | 0.300 | 116,535 | +0 | 0.01% | 34,960 |
| 2023-06-13 | 2023-06-09 | 0.300 | 116,535 | +0 | 0.01% | 34,960 |
| 2023-06-12 | 2023-06-08 | 0.290 | 116,535 | +0 | 0.01% | 33,795 |
| 2023-06-09 | 2023-06-07 | 0.300 | 116,535 | +0 | 0.01% | 34,960 |
| 2023-06-08 | 2023-06-06 | 0.300 | 116,535 | +0 | 0.01% | 34,960 |
| 2023-06-07 | 2023-06-05 | 0.300 | 116,535 | +0 | 0.01% | 34,960 |
| 2023-06-06 | 2023-06-02 | 0.300 | 116,535 | +0 | 0.01% | 34,960 |
| 2023-06-05 | 2023-06-01 | 0.300 | 116,535 | +0 | 0.01% | 34,960 |
| 2023-06-02 | 2023-05-31 | 0.300 | 116,535 | +0 | 0.01% | 34,960 |
| 2023-06-01 | 2023-05-30 | 0.300 | 116,535 | +0 | 0.01% | 34,960 |
| 2023-05-31 | 2023-05-29 | 0.295 | 116,535 | +0 | 0.01% | 34,378 |
| 2023-05-30 | 2023-05-25 | 0.300 | 116,535 | +0 | 0.01% | 34,960 |
| 2023-05-29 | 2023-05-24 | 0.300 | 116,535 | +0 | 0.01% | 34,960 |
| 2023-05-25 | 2023-05-23 | 0.300 | 116,535 | +0 | 0.01% | 34,960 |
| 2023-05-24 | 2023-05-22 | 0.300 | 116,535 | +0 | 0.01% | 34,960 |
| 2023-05-23 | 2023-05-19 | 0.350 | 116,535 | +0 | 0.01% | 40,787 |
| 2023-05-22 | 2023-05-18 | 0.300 | 116,535 | +0 | 0.01% | 34,960 |
| 2023-05-19 | 2023-05-17 | 0.300 | 116,535 | +0 | 0.01% | 34,960 |
| 2023-05-18 | 2023-05-16 | 0.300 | 116,535 | +0 | 0.01% | 34,960 |
| 2023-05-17 | 2023-05-15 | 0.300 | 116,535 | +0 | 0.03% | 34,960 |
| 2023-05-16 | 2023-05-12 | 0.300 | 116,535 | +0 | 0.03% | 34,960 |
| 2023-05-15 | 2023-05-11 | 0.300 | 116,535 | +0 | 0.03% | 34,960 |
| 2023-05-12 | 2023-05-10 | 0.300 | 116,535 | +0 | 0.03% | 34,960 |
| 2023-05-11 | 2023-05-09 | 0.300 | 116,535 | +0 | 0.03% | 34,960 |
| 2023-05-10 | 2023-05-08 | 0.300 | 116,535 | +0 | 0.03% | 34,960 |
| 2023-05-09 | 2023-05-05 | 0.300 | 116,535 | +0 | 0.03% | 34,960 |
| 2023-05-08 | 2023-05-04 | 0.350 | 116,535 | +0 | 0.03% | 40,787 |
| 2023-05-05 | 2023-05-03 | 0.400 | 116,535 | +0 | 0.03% | 46,614 |
| 2023-05-04 | 2023-05-02 | 0.400 | 116,535 | +0 | 0.03% | 46,614 |
| 2023-05-03 | 2023-04-28 | 0.400 | 116,535 | +0 | 0.03% | 46,614 |
| 2023-05-02 | 2023-04-27 | 0.400 | 116,535 | +0 | 0.03% | 46,614 |
| 2023-04-28 | 2023-04-26 | 0.400 | 116,535 | +0 | 0.03% | 46,614 |
| 2023-04-27 | 2023-04-25 | 0.400 | 116,535 | +0 | 0.03% | 46,614 |
| 2023-04-26 | 2023-04-24 | 0.400 | 116,535 | +0 | 0.03% | 46,614 |
| 2023-04-25 | 2023-04-21 | 0.400 | 116,535 | +0 | 0.03% | 46,614 |
| 2023-04-24 | 2023-04-20 | 0.400 | 116,535 | +0 | 0.03% | 46,614 |
| 2023-04-21 | 2023-04-19 | 0.430 | 116,535 | +0 | 0.03% | 50,110 |
| 2023-04-20 | 2023-04-18 | 0.430 | 116,535 | +0 | 0.03% | 50,110 |
| 2023-04-19 | 2023-04-17 | 0.435 | 116,535 | +0 | 0.03% | 50,693 |
| 2023-04-18 | 2023-04-14 | 0.450 | 116,535 | +0 | 0.03% | 52,441 |
| 2023-04-17 | 2023-04-13 | 0.450 | 116,535 | +0 | 0.03% | 52,441 |
| 2023-04-14 | 2023-04-12 | 0.450 | 116,535 | +0 | 0.03% | 52,441 |
| 2023-04-13 | 2023-04-11 | 0.450 | 116,535 | +0 | 0.03% | 52,441 |
| 2023-04-12 | 2023-04-06 | 0.450 | 116,535 | +0 | 0.03% | 52,441 |
| 2023-04-11 | 2023-04-04 | 0.450 | 116,535 | +0 | 0.03% | 52,441 |
| 2023-04-06 | 2023-04-03 | 0.415 | 116,535 | +0 | 0.03% | 48,362 |
| 2023-04-04 | 2023-03-31 | 0.415 | 116,535 | +0 | 0.03% | 48,362 |
| 2023-04-03 | 2023-03-30 | 0.415 | 116,535 | +0 | 0.03% | 48,362 |
| 2023-03-31 | 2023-03-29 | 0.415 | 116,535 | +0 | 0.03% | 48,362 |
| 2023-03-30 | 2023-03-28 | 0.415 | 116,535 | +0 | 0.03% | 48,362 |
| 2023-03-29 | 2023-03-27 | 0.415 | 116,535 | -40,000 | 0.03% | 48,362 |
| 2022-11-02 | 2022-10-31 | 0.200 | 156,535 | +5,000 | 0.04% | 31,307 |
| 2022-09-27 | 2022-09-23 | 0.210 | 151,535 | -1 | 0.04% | 31,822 |
| 2022-09-19 | 2022-09-15 | 0.380 | 151,536 | -2,000 | 0.04% | 57,584 |
| 2022-08-09 | 2022-08-05 | 0.250 | 153,536 | +2,000 | 0.04% | 38,384 |
| 2022-07-29 | 2022-07-27 | 0.300 | 151,536 | +1,000 | 0.04% | 45,461 |
| 2022-06-24 | 2022-06-22 | 0.380 | 150,536 | +100 | 0.04% | 57,204 |
| 2022-06-20 | 2022-06-16 | 0.350 | 150,436 | +1,000 | 0.04% | 52,653 |
| 2022-03-16 | 2022-03-14 | 0.430 | 149,436 | +200 | 0.04% | 64,257 |
| 2021-11-24 | 2021-11-22 | 0.460 | 149,236 | -9,000 | 0.04% | 68,649 |
| 2021-11-22 | 2021-11-18 | 0.440 | 158,236 | -1,000 | 0.04% | 69,624 |
| 2021-11-10 | 2021-11-08 | 0.380 | 159,236 | +5,000 | 0.04% | 60,510 |
| 2021-09-27 | 2021-09-23 | 0.420 | 154,236 | +5,000 | 0.04% | 64,779 |
| 2021-08-06 | 2021-08-04 | 0.450 | 149,236 | -9,000 | 0.04% | 67,156 |
| 2021-08-05 | 2021-08-03 | 0.450 | 158,236 | +9,000 | 0.04% | 71,206 |
| 2021-05-18 | 2021-05-14 | 0.590 | 149,236 | -10,000 | 0.04% | 88,049 |
| 2021-05-17 | 2021-05-13 | 0.550 | 159,236 | +6,000 | 0.04% | 87,580 |
| 2021-04-14 | 2021-04-12 | 0.530 | 153,236 | -20,000 | 0.04% | 81,215 |
| 2021-04-13 | 2021-04-09 | 0.470 | 173,236 | -40,000 | 0.05% | 81,421 |
| 2021-04-12 | 2021-04-08 | 0.380 | 213,236 | +40,000 | 0.06% | 81,030 |
| 2021-04-07 | 2021-03-31 | 0.300 | 173,236 | -100,000 | 0.05% | 51,971 |
| 2021-03-24 | 2021-03-22 | 0.310 | 273,236 | +10,000 | 0.07% | 84,703 |
| 2021-03-23 | 2021-03-19 | 0.290 | 263,236 | +100,000 | 0.07% | 76,338 |
| 2021-03-22 | 2021-03-18 | 0.280 | 163,236 | -80,000 | 0.04% | 45,706 |
| 2021-03-17 | 2021-03-15 | 0.300 | 243,236 | +10,000 | 0.06% | 72,971 |
| 2021-03-10 | 2021-03-08 | 0.290 | 233,236 | +68,000 | 0.06% | 67,638 |
| 2021-03-08 | 2021-03-04 | 0.300 | 165,236 | +12,000 | 0.04% | 49,571 |
| 2021-03-05 | 2021-03-03 | 0.300 | 153,236 | +10,000 | 0.04% | 45,971 |
| 2021-03-04 | 2021-03-02 | 0.300 | 143,236 | -49,000 | 0.04% | 42,971 |
| 2021-03-03 | 2021-03-01 | 0.390 | 192,236 | -212,000 | 0.05% | 74,972 |
| 2021-02-23 | 2021-02-19 | 0.300 | 404,236 | +300,000 | 0.11% | 121,271 |
| 2021-01-29 | 2021-01-27 | 0.270 | 104,236 | -100,000 | 0.03% | 28,144 |
| 2021-01-28 | 2021-01-26 | 0.270 | 204,236 | +100,000 | 0.05% | 55,144 |
| 2021-01-21 | 2021-01-19 | 0.260 | 104,236 | -9,000 | 0.03% | 27,101 |
| 2021-01-11 | 2021-01-07 | 0.260 | 113,236 | -10,000 | 0.03% | 29,441 |
| 2021-01-08 | 2021-01-06 | 0.240 | 123,236 | -11,000 | 0.03% | 29,577 |
| 2021-01-06 | 2021-01-04 | 0.260 | 134,236 | -3,000 | 0.04% | 34,901 |
| 2021-01-05 | 2020-12-31 | 0.270 | 137,236 | +10,000 | 0.04% | 37,054 |
| 2021-01-04 | 2020-12-29 | 0.230 | 127,236 | -16,000 | 0.03% | 29,264 |
| 2020-11-03 | 2020-10-30 | 0.200 | 143,236 | -1,000 | 0.04% | 28,647 |
| 2020-10-23 | 2020-10-21 | 0.280 | 144,236 | -57,000 | 0.04% | 40,386 |
| 2020-10-20 | 2020-10-16 | 0.280 | 201,236 | -113,000 | 0.05% | 56,346 |
| 2020-09-03 | 2020-09-01 | 0.270 | 314,236 | -80,000 | 0.08% | 84,844 |
| 2020-08-20 | 2020-08-18 | 0.290 | 394,236 | -10,000 | 0.10% | 114,328 |
| 2020-06-30 | 2020-06-26 | 0.280 | 404,236 | -200,000 | 0.11% | 113,186 |
| 2020-06-01 | 2020-05-28 | 0.240 | 604,236 | +20,000 | 0.16% | 145,017 |
| 2020-05-28 | 2020-05-26 | 0.280 | 584,236 | -12,000 | 0.15% | 163,586 |
| 2020-05-27 | 2020-05-25 | 0.290 | 596,236 | -118,000 | 0.16% | 172,908 |
| 2020-05-26 | 2020-05-22 | 0.300 | 714,236 | -54,000 | 0.19% | 214,271 |
| 2020-05-25 | 2020-05-21 | 0.420 | 768,236 | +1,000 | 0.20% | 322,659 |
| 2020-05-22 | 2020-05-20 | 0.340 | 767,236 | +80,000 | 0.20% | 260,860 |
| 2020-05-21 | 2020-05-19 | 0.310 | 687,236 | +5,000 | 0.18% | 213,043 |
| 2020-05-20 | 2020-05-18 | 0.240 | 682,236 | +14,000 | 0.18% | 163,737 |
| 2020-05-19 | 2020-05-15 | 0.280 | 668,236 | -12,000 | 0.17% | 187,106 |
| 2020-05-18 | 2020-05-14 | 0.290 | 680,236 | -2,000 | 0.18% | 197,268 |
| 2020-05-15 | 2020-05-13 | 0.300 | 682,236 | +569,000 | 0.18% | 204,671 |
| 2020-02-18 | 2020-02-14 | 1.130 | 113,236 | -4,000 | 0.03% | 127,957 |
| 2020-02-12 | 2020-02-10 | 0.840 | 117,236 | +4,000 | 0.03% | 98,478 |
| 2019-12-20 | 2019-12-18 | 1.240 | 113,236 | -2 | 0.03% | 140,413 |
| 2019-11-29 | 2019-11-27 | 1.250 | 113,238 | +10,000 | 0.03% | 141,548 |
| 2019-06-04 | 2019-05-31 | 1.660 | 103,238 | -11,000 | 0.03% | 171,375 |
| 2019-05-29 | 2019-05-27 | 1.360 | 114,238 | +2,000 | 0.03% | 155,364 |
| 2019-05-28 | 2019-05-24 | 1.400 | 112,238 | -9,000 | 0.03% | 157,133 |
| 2019-05-27 | 2019-05-23 | 1.630 | 121,238 | +8,000 | 0.03% | 197,618 |
| 2018-06-13 | 2018-06-11 | 2.550 | 113,238 | -5,000 | 0.03% | 288,757 |
| 2018-02-06 | 2018-02-02 | 2.370 | 118,238 | -160,000 | 0.03% | 280,224 |
| 2018-01-04 | 2018-01-02 | 2.650 | 278,238 | -20,000 | 0.08% | 737,331 |
| 2017-12-29 | 2017-12-27 | 2.550 | 298,238 | +20,000 | 0.08% | 760,507 |
| 2017-12-01 | 2017-11-29 | 2.380 | 278,238 | -43,200 | 0.08% | 662,206 |
| 2017-11-20 | 2017-11-16 | 2.750 | 321,438 | -20,000 | 0.09% | 883,955 |
| 2017-11-16 | 2017-11-14 | 2.600 | 341,438 | +20,000 | 0.10% | 887,739 |
| 2017-11-13 | 2017-11-09 | 3.000 | 321,438 | -12,000 | 0.09% | 964,314 |
| 2017-11-10 | 2017-11-08 | 2.900 | 333,438 | +17,000 | 0.09% | 966,970 |
| 2017-11-01 | 2017-10-30 | 2.800 | 316,438 | -16,000 | 0.09% | 886,026 |
| 2017-10-23 | 2017-10-19 | 2.750 | 332,438 | -3,000 | 0.09% | 914,205 |
| 2017-10-19 | 2017-10-17 | 2.850 | 335,438 | +3,000 | 0.09% | 955,998 |
| 2017-10-17 | 2017-10-13 | 2.800 | 332,438 | -20,000 | 0.09% | 930,826 |
| 2017-10-06 | 2017-10-03 | 2.650 | 352,438 | -10,000 | 0.10% | 933,961 |
| 2017-09-21 | 2017-09-19 | 2.900 | 362,438 | +60,000 | 0.10% | 1,051,070 |
| 2017-09-19 | 2017-09-15 | 2.850 | 302,438 | +120,000 | 0.08% | 861,948 |
| 2017-09-06 | 2017-09-04 | 2.340 | 182,438 | +10,000 | 0.05% | 426,905 |
| 2017-09-04 | 2017-08-31 | 2.390 | 172,438 | -10,000 | 0.05% | 412,127 |
| 2017-08-18 | 2017-08-16 | 2.410 | 182,438 | +10,000 | 0.05% | 439,676 |
| 2017-08-03 | 2017-08-01 | 2.350 | 172,438 | +16,000 | 0.05% | 405,229 |
| 2017-04-25 | 2017-04-21 | 2.550 | 156,438 | -25,000 | 0.04% | 398,917 |
| 2017-04-10 | 2017-04-06 | 2.750 | 181,438 | +1,000 | 0.05% | 498,955 |
| 2017-04-06 | 2017-04-03 | 2.700 | 180,438 | +10,000 | 0.05% | 487,183 |
| 2017-03-31 | 2017-03-29 | 2.550 | 170,438 | +2,000 | 0.05% | 434,617 |
| 2017-03-10 | 2017-03-08 | 2.900 | 168,438 | +15,000 | 0.05% | 488,470 |
| 2017-03-08 | 2017-03-06 | 3.300 | 153,438 | -10,000 | 0.04% | 506,345 |
| 2017-03-06 | 2017-03-02 | 3.550 | 163,438 | +10,000 | 0.05% | 580,205 |
| 2017-03-02 | 2017-02-28 | 3.500 | 153,438 | -22,000 | 0.04% | 537,033 |
| 2017-02-27 | 2017-02-23 | 4.200 | 175,438 | -90,000 | 0.05% | 736,840 |
| 2017-02-20 | 2017-02-16 | 4.100 | 265,438 | -70,000 | 0.07% | 1,088,296 |
| 2017-02-16 | 2017-02-14 | 4.250 | 335,438 | -40,000 | 0.09% | 1,425,612 |
| 2017-02-15 | 2017-02-13 | 4.050 | 375,438 | -2,000 | 0.11% | 1,520,524 |
| 2017-02-10 | 2017-02-08 | 3.750 | 377,438 | -6,000 | 0.11% | 1,415,393 |
| 2017-02-08 | 2017-02-06 | 3.950 | 383,438 | -22,000 | 0.11% | 1,514,580 |
| 2017-02-07 | 2017-02-03 | 3.900 | 405,438 | -10,000 | 0.11% | 1,581,208 |
| 2017-02-06 | 2017-02-02 | 3.350 | 415,438 | +17,000 | 0.12% | 1,391,717 |
| 2017-02-03 | 2017-02-01 | 3.150 | 398,438 | +6,000 | 0.11% | 1,255,080 |
| 2017-02-02 | 2017-01-27 | 3.000 | 392,438 | -58,000 | 0.11% | 1,177,314 |
| 2017-02-01 | 2017-01-25 | 2.850 | 450,438 | -12,000 | 0.13% | 1,283,748 |
| 2017-01-26 | 2017-01-24 | 2.600 | 462,438 | +12,000 | 0.13% | 1,202,339 |
| 2017-01-17 | 2017-01-13 | 2.550 | 450,438 | -7,000 | 0.13% | 1,148,617 |
| 2017-01-12 | 2017-01-10 | 2.500 | 457,438 | -7,000 | 0.13% | 1,143,595 |
| 2017-01-10 | 2017-01-06 | 2.750 | 464,438 | +60,000 | 0.13% | 1,277,205 |
| 2017-01-09 | 2017-01-05 | 2.750 | 404,438 | +70,000 | 0.11% | 1,112,205 |
| 2017-01-03 | 2016-12-29 | 2.850 | 334,438 | -3,000 | 0.09% | 953,148 |
| 2016-12-30 | 2016-12-28 | 2.850 | 337,438 | -3,000 | 0.10% | 961,698 |
| 2016-12-29 | 2016-12-23 | 2.850 | 340,438 | -50,000 | 0.10% | 970,248 |
| 2016-12-28 | 2016-12-22 | 3.000 | 390,438 | +16,000 | 0.11% | 1,171,314 |
| 2016-12-23 | 2016-12-21 | 2.950 | 374,438 | +17,000 | 0.11% | 1,104,592 |
| 2016-12-22 | 2016-12-20 | 2.480 | 357,438 | +17,000 | 0.10% | 886,446 |
| 2016-12-21 | 2016-12-19 | 2.480 | 340,438 | -20,000 | 0.10% | 844,286 |
| 2016-12-19 | 2016-12-15 | 2.480 | 360,438 | -19,000 | 0.10% | 893,886 |
| 2016-12-16 | 2016-12-14 | 2.490 | 379,438 | +82,000 | 0.11% | 944,801 |
| 2016-12-15 | 2016-12-13 | 2.480 | 297,438 | +7,000 | 0.08% | 737,646 |
| 2016-12-14 | 2016-12-12 | 2.490 | 290,438 | +40,000 | 0.08% | 723,191 |
| 2016-12-13 | 2016-12-09 | 2.490 | 250,438 | -98,000 | 0.07% | 623,591 |
| 2016-12-09 | 2016-12-07 | 2.390 | 348,438 | -20,000 | 0.10% | 832,767 |
| 2016-12-08 | 2016-12-06 | 2.400 | 368,438 | -6,000 | 0.10% | 884,251 |
| 2016-12-07 | 2016-12-05 | 2.380 | 374,438 | -26,000 | 0.11% | 891,162 |
| 2016-11-29 | 2016-11-25 | 2.340 | 400,438 | +29,000 | 0.11% | 937,025 |
| 2016-11-04 | 2016-11-02 | 2.240 | 371,438 | -18,000 | 0.10% | 832,021 |
| 2016-11-01 | 2016-10-28 | 2.290 | 389,438 | -1,000 | 0.11% | 891,813 |
| 2016-10-31 | 2016-10-27 | 2.270 | 390,438 | -50,000 | 0.11% | 886,294 |
| 2016-10-27 | 2016-10-25 | 2.250 | 440,438 | +15,000 | 0.12% | 990,986 |
| 2016-10-25 | 2016-10-20 | 2.280 | 425,438 | -12,000 | 0.12% | 969,999 |
| 2016-09-26 | 2016-09-22 | 2.240 | 437,438 | +10,000 | 0.12% | 979,861 |
| 2016-09-13 | 2016-09-09 | 2.280 | 427,438 | -9,000 | 0.12% | 974,559 |
| 2016-09-12 | 2016-09-08 | 2.350 | 436,438 | +6,000 | 0.12% | 1,025,629 |
| 2016-08-18 | 2016-08-16 | 2.360 | 430,438 | -18,000 | 0.12% | 1,015,834 |
| 2016-06-10 | 2016-06-07 | 2.430 | 448,438 | +10,000 | 0.13% | 1,089,704 |
| 2016-05-26 | 2016-05-24 | 2.470 | 438,438 | +50,000 | 0.13% | 1,082,942 |
| 2016-05-25 | 2016-05-23 | 2.550 | 388,438 | -50,000 | 0.11% | 990,517 |
| 2016-05-12 | 2016-05-10 | 2.480 | 438,438 | +40,000 | 0.13% | 1,087,326 |
| 2016-05-11 | 2016-05-09 | 2.700 | 398,438 | -92,000 | 0.11% | 1,075,783 |
| 2016-05-10 | 2016-05-06 | 2.550 | 490,438 | -16,000 | 0.14% | 1,250,617 |
| 2016-05-05 | 2016-05-03 | 2.550 | 506,438 | -20,000 | 0.15% | 1,291,417 |
| 2016-05-03 | 2016-04-28 | 2.350 | 526,438 | +20,000 | 0.15% | 1,237,129 |
| 2016-04-29 | 2016-04-27 | 2.420 | 506,438 | -20,000 | 0.15% | 1,225,580 |
| 2016-04-18 | 2016-04-14 | 2.340 | 526,438 | -23,000 | 0.15% | 1,231,865 |
| 2016-03-30 | 2016-03-24 | 2.430 | 549,438 | -2,000 | 0.16% | 1,335,134 |
| 2016-03-11 | 2016-03-09 | 2.390 | 551,438 | +14,000 | 0.16% | 1,317,937 |
| 2016-02-02 | 2016-01-29 | 2.500 | 537,438 | -12,000 | 0.15% | 1,343,595 |
| 2016-02-01 | 2016-01-28 | 2.490 | 549,438 | -10,000 | 0.16% | 1,368,101 |
| 2016-01-22 | 2016-01-20 | 2.480 | 559,438 | -10,000 | 0.16% | 1,387,406 |
| 2016-01-20 | 2016-01-18 | 2.550 | 569,438 | -2,000 | 0.16% | 1,452,067 |
| 2016-01-11 | 2016-01-07 | 2.600 | 571,438 | -5,000 | 0.16% | 1,485,739 |
| 2016-01-05 | 2015-12-31 | 2.850 | 576,438 | -6,000 | 0.17% | 1,642,848 |
| 2016-01-04 | 2015-12-29 | 2.900 | 582,438 | -33,000 | 0.17% | 1,689,070 |
| 2015-12-30 | 2015-12-28 | 2.800 | 615,438 | -95,000 | 0.18% | 1,723,226 |
| 2015-12-22 | 2015-12-18 | 2.750 | 710,438 | -10,000 | 0.20% | 1,953,705 |
| 2015-12-21 | 2015-12-17 | 2.750 | 720,438 | -10,000 | 0.21% | 1,981,205 |
| 2015-12-11 | 2015-12-09 | 2.600 | 730,438 | -4,000 | 0.21% | 1,899,139 |
| 2015-12-08 | 2015-12-04 | 2.700 | 734,438 | -4,000 | 0.21% | 1,982,983 |
| 2015-12-07 | 2015-12-03 | 2.700 | 738,438 | +46,000 | 0.21% | 1,993,783 |
| 2015-12-04 | 2015-12-02 | 2.850 | 692,438 | +9,000 | 0.20% | 1,973,448 |
| 2015-12-03 | 2015-12-01 | 2.900 | 683,438 | -25,000 | 0.20% | 1,981,970 |
| 2015-12-01 | 2015-11-27 | 2.550 | 708,438 | +10,000 | 0.20% | 1,806,517 |
| 2015-11-30 | 2015-11-26 | 2.700 | 698,438 | -50,000 | 0.20% | 1,885,783 |
| 2015-11-27 | 2015-11-25 | 2.650 | 748,438 | -10,000 | 0.21% | 1,983,361 |
| 2015-11-26 | 2015-11-24 | 2.390 | 758,438 | +10,000 | 0.22% | 1,812,667 |
| 2015-11-24 | 2015-11-20 | 2.430 | 748,438 | +200 | 0.21% | 1,818,704 |
| 2015-11-12 | 2015-11-10 | 2.500 | 748,238 | -20,000 | 0.21% | 1,870,595 |
| 2015-11-06 | 2015-11-04 | 2.430 | 768,238 | +3,000 | 0.22% | 1,866,818 |
| 2015-10-22 | 2015-10-19 | 2.700 | 765,238 | -4,000 | 0.22% | 2,066,143 |
| 2015-10-16 | 2015-10-14 | 2.550 | 769,238 | -10,000 | 0.22% | 1,961,557 |
| 2015-10-07 | 2015-10-05 | 2.280 | 779,238 | -1,000 | 0.22% | 1,776,663 |
| 2015-09-25 | 2015-09-23 | 2.210 | 780,238 | +4,000 | 0.22% | 1,724,326 |
| 2015-09-11 | 2015-09-09 | 2.650 | 776,238 | -24,000 | 0.22% | 2,057,031 |
| 2015-09-07 | 2015-09-02 | 2.370 | 800,238 | -6,000 | 0.23% | 1,896,564 |
| 2015-09-02 | 2015-08-31 | 2.450 | 806,238 | +4,000 | 0.23% | 1,975,283 |
| 2015-08-26 | 2015-08-24 | 2.230 | 802,238 | +1,000 | 0.23% | 1,788,991 |
| 2015-08-20 | 2015-08-18 | 2.750 | 801,238 | -5,000 | 0.23% | 2,203,405 |
| 2015-08-13 | 2015-08-11 | 2.900 | 806,238 | +20,000 | 0.23% | 2,338,090 |
| 2015-08-11 | 2015-08-07 | 2.950 | 786,238 | -6,000 | 0.23% | 2,319,402 |
| 2015-08-10 | 2015-08-06 | 2.950 | 792,238 | +3,000 | 0.23% | 2,337,102 |
| 2015-08-05 | 2015-08-03 | 3.000 | 789,238 | +4,000 | 0.23% | 2,367,714 |
| 2015-08-04 | 2015-07-31 | 3.000 | 785,238 | -13,000 | 0.23% | 2,355,714 |
| 2015-08-03 | 2015-07-30 | 3.150 | 798,238 | +5,000 | 0.23% | 2,514,450 |
| 2015-07-30 | 2015-07-28 | 3.000 | 793,238 | -7,000 | 0.23% | 2,379,714 |
| 2015-07-29 | 2015-07-27 | 3.000 | 800,238 | +7,000 | 0.23% | 2,400,714 |
| 2015-07-28 | 2015-07-24 | 3.200 | 793,238 | -10,000 | 0.23% | 2,538,362 |
| 2015-07-27 | 2015-07-23 | 3.200 | 803,238 | +2,000 | 0.23% | 2,570,362 |
| 2015-07-24 | 2015-07-22 | 3.200 | 801,238 | +6,000 | 0.23% | 2,563,962 |
| 2015-07-23 | 2015-07-21 | 3.450 | 795,238 | +61,000 | 0.23% | 2,743,571 |
| 2015-07-22 | 2015-07-20 | 3.550 | 734,238 | +7,000 | 0.21% | 2,606,545 |
| 2015-07-21 | 2015-07-17 | 3.350 | 727,238 | +58,000 | 0.21% | 2,436,247 |
| 2015-07-20 | 2015-07-16 | 3.400 | 669,238 | +5,000 | 0.19% | 2,275,409 |
| 2015-07-17 | 2015-07-15 | 3.550 | 664,238 | +6,000 | 0.19% | 2,358,045 |
| 2015-07-16 | 2015-07-14 | 3.400 | 658,238 | +14,000 | 0.19% | 2,238,009 |
| 2015-07-15 | 2015-07-13 | 3.300 | 644,238 | +1,000 | 0.18% | 2,125,985 |
| 2015-07-14 | 2015-07-10 | 3.000 | 643,238 | +19,000 | 0.18% | 1,929,714 |
| 2015-07-13 | 2015-07-09 | 2.400 | 624,238 | +18,000 | 0.18% | 1,498,171 |
| 2015-07-10 | 2015-07-08 | 1.770 | 606,238 | -5,000 | 0.17% | 1,073,041 |
| 2015-07-09 | 2015-07-07 | 2.250 | 611,238 | +6,000 | 0.18% | 1,375,286 |
| 2015-07-08 | 2015-07-06 | 2.600 | 605,238 | -6,000 | 0.17% | 1,573,619 |
| 2015-07-07 | 2015-07-03 | 2.750 | 611,238 | -50,000 | 0.18% | 1,680,905 |
| 2015-07-06 | 2015-07-02 | 3.300 | 661,238 | +111,000 | 0.19% | 2,182,085 |
| 2015-07-03 | 2015-06-30 | 4.850 | 550,238 | +5,000 | 0.16% | 2,668,654 |
| 2015-07-02 | 2015-06-29 | 4.450 | 545,238 | -41,000 | 0.16% | 2,426,309 |
| 2015-06-30 | 2015-06-26 | 4.050 | 586,238 | +56,000 | 0.17% | 2,374,264 |
| 2015-06-29 | 2015-06-25 | 4.500 | 530,238 | -61,000 | 0.15% | 2,386,071 |
| 2015-06-23 | 2015-06-19 | 3.400 | 591,238 | +18,000 | 0.17% | 2,010,209 |
| 2015-06-19 | 2015-06-17 | 3.500 | 573,238 | -8,000 | 0.16% | 2,006,333 |
| 2015-06-18 | 2015-06-16 | 3.350 | 581,238 | -5,000 | 0.17% | 1,947,147 |
| 2015-06-17 | 2015-06-15 | 3.250 | 586,238 | +3,000 | 0.17% | 1,905,274 |
| 2015-06-16 | 2015-06-12 | 3.350 | 583,238 | -11,000 | 0.17% | 1,953,847 |
| 2015-06-12 | 2015-06-10 | 3.300 | 594,238 | +13,000 | 0.17% | 1,960,985 |
| 2015-06-11 | 2015-06-09 | 3.400 | 581,238 | -5,000 | 0.17% | 1,976,209 |
| 2015-06-10 | 2015-06-08 | 3.400 | 586,238 | +140,000 | 0.17% | 1,993,209 |
| 2015-06-09 | 2015-06-05 | 3.600 | 446,238 | +9,000 | 0.13% | 1,606,457 |
| 2015-06-08 | 2015-06-04 | 3.600 | 437,238 | +134,000 | 0.13% | 1,574,057 |
| 2015-06-05 | 2015-06-03 | 3.550 | 303,238 | -35,000 | 0.09% | 1,076,495 |
| 2015-06-04 | 2015-06-02 | 3.500 | 338,238 | +25,000 | 0.10% | 1,183,833 |
| 2015-06-03 | 2015-06-01 | 3.500 | 313,238 | -19,000 | 0.09% | 1,096,333 |
| 2015-06-02 | 2015-05-29 | 3.200 | 332,238 | +38,000 | 0.10% | 1,063,162 |
| 2015-06-01 | 2015-05-28 | 3.500 | 294,238 | -6,000 | 0.08% | 1,029,833 |
| 2015-05-29 | 2015-05-27 | 3.750 | 300,238 | -12,000 | 0.09% | 1,125,893 |
| 2015-05-28 | 2015-05-26 | 3.750 | 312,238 | -15,000 | 0.09% | 1,170,893 |
| 2015-05-27 | 2015-05-22 | 3.450 | 327,238 | +14,000 | 0.09% | 1,128,971 |
| 2015-05-26 | 2015-05-21 | 3.350 | 313,238 | -7,000 | 0.09% | 1,049,347 |
| 2015-05-22 | 2015-05-20 | 3.200 | 320,238 | +14,000 | 0.09% | 1,024,762 |
| 2015-05-21 | 2015-05-19 | 2.950 | 306,238 | -1,000 | 0.09% | 903,402 |
| 2015-05-19 | 2015-05-15 | 2.700 | 307,238 | +15,000 | 0.09% | 829,543 |
| 2015-05-18 | 2015-05-14 | 2.700 | 292,238 | -1,000 | 0.08% | 789,043 |
| 2015-05-15 | 2015-05-13 | 2.850 | 293,238 | +23,000 | 0.08% | 835,728 |
| 2015-05-12 | 2015-05-08 | 3.000 | 270,238 | +7,000 | 0.08% | 810,714 |
| 2015-05-11 | 2015-05-07 | 3.050 | 263,238 | -24,000 | 0.08% | 802,876 |
| 2015-05-06 | 2015-05-04 | 2.700 | 287,238 | +30,000 | 0.08% | 775,543 |
| 2015-05-05 | 2015-04-30 | 2.650 | 257,238 | +12,000 | 0.07% | 681,681 |
| 2015-05-04 | 2015-04-29 | 2.700 | 245,238 | -7,000 | 0.07% | 662,143 |
| 2015-04-30 | 2015-04-28 | 2.500 | 252,238 | -20,000 | 0.07% | 630,595 |
| 2015-04-29 | 2015-04-27 | 2.390 | 272,238 | -305,000 | 0.08% | 650,649 |
| 2015-04-27 | 2015-04-23 | 2.190 | 577,238 | -10,000 | 0.17% | 1,264,151 |
| 2015-04-24 | 2015-04-22 | 2.140 | 587,238 | +298,000 | 0.17% | 1,256,689 |
| 2015-04-22 | 2015-04-20 | 2.090 | 289,238 | +8,000 | 0.08% | 604,507 |
| 2015-04-21 | 2015-04-17 | 2.180 | 281,238 | -13,000 | 0.08% | 613,099 |
| 2015-04-20 | 2015-04-16 | 2.060 | 294,238 | -2,000 | 0.08% | 606,130 |
| 2015-04-17 | 2015-04-15 | 2.060 | 296,238 | +5,000 | 0.09% | 610,250 |
| 2015-04-16 | 2015-04-14 | 2.060 | 291,238 | +12,000 | 0.08% | 599,950 |
| 2015-04-13 | 2015-04-09 | 2.060 | 279,238 | +13,000 | 0.08% | 575,230 |
| 2015-04-09 | 2015-04-02 | 2.090 | 266,238 | +5,000 | 0.08% | 556,437 |
| 2015-04-08 | 2015-04-01 | 1.950 | 261,238 | +7,000 | 0.08% | 509,414 |
| 2015-04-02 | 2015-03-31 | 1.740 | 254,238 | +4,000 | 0.07% | 442,374 |
| 2015-03-26 | 2015-03-24 | 1.930 | 250,238 | -6,000 | 0.07% | 482,959 |
| 2015-03-25 | 2015-03-23 | 2.080 | 256,238 | +15,000 | 0.07% | 532,975 |
| 2015-03-24 | 2015-03-20 | 2.050 | 241,238 | -4,000 | 0.07% | 494,538 |
| 2015-03-20 | 2015-03-18 | 2.010 | 245,238 | -14,000 | 0.07% | 492,928 |
| 2015-03-18 | 2015-03-16 | 1.850 | 259,238 | -39,000 | 0.07% | 479,590 |
| 2015-03-17 | 2015-03-13 | 1.970 | 298,238 | +49,000 | 0.09% | 587,529 |
| 2015-03-05 | 2015-03-03 | 1.610 | 249,238 | +3,000 | 0.07% | 401,273 |
| 2015-03-03 | 2015-02-27 | 1.750 | 246,238 | +18,000 | 0.07% | 430,917 |
| 2015-02-24 | 2015-02-18 | 1.970 | 228,238 | +6,000 | 0.07% | 449,629 |
| 2015-02-12 | 2015-02-10 | 1.900 | 222,238 | +10,000 | 0.06% | 422,252 |
| 2015-02-09 | 2015-02-05 | 2.210 | 212,238 | +7,000 | 0.06% | 469,046 |
| 2015-02-06 | 2015-02-04 | 2.300 | 205,238 | +20,000 | 0.06% | 472,047 |
| 2015-02-05 | 2015-02-03 | 2.450 | 185,238 | +1,985 | 0.05% | 453,833 |
| 2015-02-03 | 2015-01-30 | 2.600 | 183,253 | -30,000 | 0.05% | 476,458 |
| 2015-02-02 | 2015-01-29 | 2.700 | 213,253 | +10,000 | 0.06% | 575,783 |
| 2015-01-26 | 2015-01-22 | 2.050 | 203,253 | -12,000 | 0.06% | 416,669 |
| 2015-01-14 | 2015-01-12 | 2.750 | 215,253 | +12,000 | 0.06% | 591,946 |
| 2015-01-06 | 2015-01-02 | 2.850 | 203,253 | -22,000 | 0.06% | 579,271 |
| 2014-12-30 | 2014-12-24 | 2.650 | 225,253 | +22,000 | 0.06% | 596,920 |
| 2014-12-12 | 2014-12-10 | 2.475 | 203,253 | +20,000 | 0.06% | 503,051 |
| 2014-12-10 | 2014-12-08 | 2.425 | 183,253 | -26,000 | 0.05% | 444,389 |
| 2014-12-09 | 2014-12-05 | 2.450 | 209,253 | +20,400 | 0.06% | 512,670 |
| 2014-11-14 | 2014-11-12 | 2.425 | 188,853 | -8,000 | 0.05% | 457,969 |
| 2014-11-12 | 2014-11-10 | 2.200 | 196,853 | +10,000 | 0.06% | 433,077 |
| 2014-11-11 | 2014-11-07 | 2.450 | 186,853 | +8,000 | 0.05% | 457,790 |
| 2014-11-10 | 2014-11-06 | 2.550 | 178,853 | -4,000 | 0.05% | 456,075 |
| 2014-10-20 | 2014-10-16 | 2.600 | 182,853 | +10,000 | 0.06% | 475,418 |
| 2014-10-09 | 2014-10-07 | 2.750 | 172,853 | -6,000 | 0.05% | 475,346 |
| 2014-10-06 | 2014-09-30 | 2.750 | 178,853 | +6,000 | 0.06% | 491,846 |
| 2014-09-25 | 2014-09-23 | 2.800 | 172,853 | -20,000 | 0.05% | 483,988 |
| 2014-09-24 | 2014-09-22 | 2.800 | 192,853 | -14,000 | 0.06% | 539,988 |
| 2014-09-23 | 2014-09-19 | 2.800 | 206,853 | +20,000 | 0.06% | 579,188 |
| 2014-09-19 | 2014-09-17 | 2.550 | 186,853 | +4,000 | 0.06% | 476,475 |
| 2014-09-16 | 2014-09-12 | 2.600 | 182,853 | -16,000 | 0.06% | 475,418 |
| 2014-09-12 | 2014-09-10 | 2.450 | 198,853 | +16,000 | 0.06% | 487,190 |
| 2014-09-05 | 2014-09-03 | 2.700 | 182,853 | +14,000 | 0.06% | 493,703 |
| 2014-09-03 | 2014-09-01 | 2.950 | 168,853 | -10,000 | 0.05% | 498,116 |
| 2014-08-28 | 2014-08-26 | 2.850 | 178,853 | +10,000 | 0.06% | 509,731 |
| 2014-08-26 | 2014-08-22 | 3.050 | 168,853 | -10,000 | 0.05% | 515,002 |
| 2014-08-21 | 2014-08-19 | 2.650 | 178,853 | +10,000 | 0.06% | 473,960 |
| 2014-08-20 | 2014-08-18 | 2.900 | 168,853 | -2,000 | 0.05% | 489,674 |
| 2014-08-18 | 2014-08-14 | 2.500 | 170,853 | +2,000 | 0.05% | 427,133 |
| 2014-08-08 | 2014-08-06 | 2.475 | 168,853 | +18,000 | 0.05% | 417,911 |
| 2014-07-31 | 2014-07-29 | 2.425 | 150,853 | -8,000 | 0.05% | 365,819 |
| 2014-07-30 | 2014-07-28 | 2.400 | 158,853 | -4,000 | 0.05% | 381,247 |
| 2014-07-29 | 2014-07-25 | 2.350 | 162,853 | -10,000 | 0.05% | 382,705 |
| 2014-07-25 | 2014-07-23 | 2.250 | 172,853 | +22,000 | 0.05% | 388,919 |
| 2014-07-22 | 2014-07-18 | 2.250 | 150,853 | +12,000 | 0.05% | 339,419 |
| 2014-07-18 | 2014-07-16 | 2.475 | 138,853 | -10,000 | 0.04% | 343,661 |
| 2014-07-16 | 2014-07-14 | 2.475 | 148,853 | +10,000 | 0.05% | 368,411 |
| 2014-06-27 | 2014-06-25 | 2.375 | 138,853 | -8,000 | 0.04% | 329,776 |
| 2014-06-25 | 2014-06-23 | 2.425 | 146,853 | +6,000 | 0.05% | 356,119 |
| 2014-06-09 | 2014-06-05 | 2.250 | 140,853 | -2,000 | 0.04% | 316,919 |
| 2014-04-08 | 2014-04-04 | 2.350 | 142,853 | -4,000 | 0.04% | 335,705 |
| 2014-03-31 | 2014-03-27 | 2.800 | 146,853 | +2,000 | 0.05% | 411,188 |
| 2014-03-28 | 2014-03-26 | 2.950 | 144,853 | -6,000 | 0.04% | 427,316 |
| 2014-03-26 | 2014-03-24 | 2.700 | 150,853 | -14,000 | 0.05% | 407,303 |
| 2014-03-25 | 2014-03-21 | 2.325 | 164,853 | +8,000 | 0.05% | 383,283 |
| 2014-03-13 | 2014-03-11 | 2.150 | 156,853 | -2,000 | 0.05% | 337,234 |
| 2014-03-06 | 2014-03-04 | 2.175 | 158,853 | -4,000 | 0.05% | 345,505 |
| 2014-02-18 | 2014-02-14 | 2.000 | 162,853 | -4,000 | 0.05% | 325,706 |
| 2014-02-17 | 2014-02-13 | 2.075 | 166,853 | -2,000 | 0.05% | 346,220 |
| 2014-02-13 | 2014-02-11 | 2.050 | 168,853 | -2,000 | 0.05% | 346,149 |
| 2014-02-11 | 2014-02-07 | 2.000 | 170,853 | -22,000 | 0.05% | 341,706 |
| 2014-02-10 | 2014-02-06 | 1.800 | 192,853 | -16,000 | 0.06% | 347,135 |
| 2014-02-05 | 2014-01-30 | 1.775 | 208,853 | -14,000 | 0.06% | 370,714 |
| 2014-02-04 | 2014-01-28 | 1.675 | 222,853 | -30,000 | 0.07% | 373,279 |
| 2014-01-29 | 2014-01-27 | 1.600 | 252,853 | +10,000 | 0.08% | 404,565 |
| 2014-01-20 | 2014-01-16 | 1.350 | 242,853 | +20,000 | 0.08% | 327,852 |
| 2014-01-02 | 2013-12-27 | 1.500 | 222,853 | -8,000 | 0.07% | 334,280 |
| 2013-12-20 | 2013-12-18 | 1.500 | 230,853 | +14,000 | 0.07% | 346,280 |
| 2013-12-18 | 2013-12-16 | 1.500 | 216,853 | -6,000 | 0.07% | 325,280 |
| 2013-12-16 | 2013-12-12 | 1.525 | 222,853 | +8,000 | 0.07% | 339,851 |
| 2013-12-13 | 2013-12-11 | 1.550 | 214,853 | +20,000 | 0.07% | 333,022 |
| 2013-12-09 | 2013-12-05 | 1.600 | 194,853 | +20,000 | 0.06% | 311,765 |
| 2013-11-20 | 2013-11-18 | 1.675 | 174,853 | +20,000 | 0.05% | 292,879 |
| 2013-11-07 | 2013-11-05 | 1.925 | 154,853 | +2,000 | 0.05% | 298,092 |
| 2013-11-04 | 2013-10-31 | 2.150 | 152,853 | +2,000 | 0.05% | 328,634 |
| 2013-10-30 | 2013-10-28 | 2.300 | 150,853 | +16,000 | 0.05% | 346,962 |
| 2013-08-26 | 2013-08-22 | 1.675 | 134,853 | -4,000 | 0.04% | 225,879 |
| 2013-06-26 | 2013-06-24 | 1.700 | 138,853 | -2,000 | 0.04% | 236,050 |
| 2013-06-21 | 2013-06-19 | 1.800 | 140,853 | +2,000 | 0.04% | 253,535 |
| 2013-02-18 | 2013-02-14 | 2.000 | 138,853 | -6,000 | 0.04% | 277,706 |
| 2013-01-25 | 2013-01-23 | 2.175 | 144,853 | +4,000 | 0.04% | 315,055 |
| 2013-01-22 | 2013-01-18 | 2.075 | 140,853 | -24,000 | 0.04% | 292,270 |
| 2013-01-18 | 2013-01-16 | 2.225 | 164,853 | -10,000 | 0.05% | 366,798 |
| 2013-01-10 | 2013-01-08 | 2.200 | 174,853 | +18,000 | 0.05% | 384,677 |
| 2012-11-30 | 2012-11-28 | 2.125 | 156,853 | -8,000 | 0.05% | 333,313 |
| 2012-11-28 | 2012-11-26 | 2.150 | 164,853 | +8,000 | 0.05% | 354,434 |
| 2012-11-27 | 2012-11-23 | 2.175 | 156,853 | -10,000 | 0.05% | 341,155 |
| 2012-10-29 | 2012-10-25 | 2.000 | 166,853 | +10,000 | 0.05% | 333,706 |
| 2012-07-31 | 2012-07-27 | 2.025 | 156,853 | -4,000 | 0.05% | 317,627 |
| 2012-07-23 | 2012-07-19 | 2.250 | 160,853 | -4,000 | 0.05% | 361,919 |
| 2012-07-16 | 2012-07-12 | 2.150 | 164,853 | +4,000 | 0.05% | 354,434 |
| 2012-05-15 | 2012-05-11 | 1.800 | 160,853 | -2,000 | 0.05% | 289,535 |
| 2012-05-10 | 2012-05-08 | 1.825 | 162,853 | +2,000 | 0.05% | 297,207 |
| 2012-05-09 | 2012-05-07 | 1.900 | 160,853 | +10,000 | 0.05% | 305,621 |
| 2012-04-19 | 2012-04-17 | 2.250 | 150,853 | -6,000 | 0.06% | 339,419 |
| 2012-04-18 | 2012-04-16 | 2.250 | 156,853 | -4,000 | 0.07% | 352,919 |
| 2012-04-03 | 2012-03-30 | 2.475 | 160,853 | -4,000 | 0.07% | 398,111 |
| 2012-03-23 | 2012-03-21 | 2.425 | 164,853 | +2,000 | 0.07% | 399,769 |
| 2012-03-15 | 2012-03-13 | 2.450 | 162,853 | -6,000 | 0.07% | 398,990 |
| 2012-03-02 | 2012-02-29 | 2.950 | 168,853 | +10,000 | 0.07% | 498,116 |
| 2012-02-16 | 2012-02-14 | 1.700 | 158,853 | -2,000 | 0.07% | 270,050 |
| 2012-02-10 | 2012-02-08 | 1.750 | 160,853 | -4,000 | 0.07% | 281,493 |
| 2012-02-09 | 2012-02-07 | 1.700 | 164,853 | +6,000 | 0.07% | 280,250 |
| 2011-11-07 | 2011-11-03 | 2.350 | 158,853 | -4,000 | 0.07% | 373,305 |
| 2011-10-31 | 2011-10-27 | 2.325 | 162,853 | +10,000 | 0.07% | 378,633 |
| 2011-10-18 | 2011-10-14 | 2.500 | 152,853 | -2,000 | 0.06% | 382,133 |
| 2011-10-17 | 2011-10-13 | 2.250 | 154,853 | +8,000 | 0.07% | 348,419 |
| 2011-10-07 | 2011-10-04 | 2.600 | 146,853 | -2,000 | 0.06% | 381,818 |
| 2011-10-06 | 2011-10-03 | 2.550 | 148,853 | +6,000 | 0.06% | 379,575 |
| 2011-08-24 | 2011-08-22 | 2.750 | 142,853 | -4,000 | 0.06% | 392,846 |
| 2011-08-12 | 2011-08-10 | 3.000 | 146,853 | +4,000 | 0.06% | 440,559 |
| 2011-08-10 | 2011-08-08 | 3.000 | 142,853 | +6,000 | 0.06% | 428,559 |
| 2011-08-02 | 2011-07-29 | 3.700 | 136,853 | +12,000 | 0.06% | 506,356 |
| 2011-07-11 | 2011-07-07 | 4.050 | 124,853 | -4,000 | 0.05% | 505,655 |
| 2011-07-05 | 2011-06-30 | 3.950 | 128,853 | +4,000 | 0.05% | 508,969 |
| 2011-06-27 | 2011-06-23 | 4.000 | 124,853 | -8,000 | 0.05% | 499,412 |
| 2011-06-09 | 2011-06-07 | 3.600 | 132,853 | -2,000 | 0.06% | 478,271 |
| 2011-06-02 | 2011-05-31 | 3.800 | 134,853 | -10,000 | 0.06% | 512,441 |
| 2011-05-31 | 2011-05-27 | 3.750 | 144,853 | +18,000 | 0.06% | 543,199 |
| 2011-05-20 | 2011-05-18 | 4.150 | 126,853 | +10,000 | 0.05% | 526,440 |
| 2011-05-18 | 2011-05-16 | 4.550 | 116,853 | +2,000 | 0.05% | 531,681 |
| 2011-05-16 | 2011-05-12 | 4.650 | 114,853 | -901 | 0.05% | 534,066 |
| 2011-04-28 | 2011-04-26 | 4.900 | 115,754 | -2,000 | 0.05% | 567,195 |
| 2011-04-20 | 2011-04-18 | 4.650 | 117,754 | -8,000 | 0.05% | 547,556 |
| 2011-04-18 | 2011-04-14 | 4.300 | 125,754 | +10,000 | 0.05% | 540,742 |
| 2011-04-08 | 2011-04-06 | 4.800 | 115,754 | -4,000 | 0.05% | 555,619 |
| 2011-04-07 | 2011-04-04 | 5.100 | 119,754 | -11,775 | 0.05% | 610,745 |
| 2011-04-04 | 2011-03-31 | 5.050 | 131,529 | -6,000 | 0.06% | 664,221 |
| 2011-04-01 | 2011-03-30 | 4.800 | 137,529 | -13,600 | 0.06% | 660,139 |
| 2011-03-31 | 2011-03-29 | 4.500 | 151,129 | +10,000 | 0.06% | 680,081 |
| 2011-03-30 | 2011-03-28 | 3.450 | 141,129 | +2,000 | 0.06% | 486,895 |
| 2011-03-29 | 2011-03-25 | 3.500 | 139,129 | -20,000 | 0.06% | 486,952 |
| 2011-03-28 | 2011-03-24 | 3.550 | 159,129 | -98,000 | 0.07% | 564,908 |
| 2011-03-25 | 2011-03-23 | 2.900 | 257,129 | +58,798 | 0.11% | 745,674 |
| 2011-03-24 | 2011-03-22 | 2.700 | 198,331 | +73,189 | 0.08% | 535,494 |
| 2011-03-23 | 2011-03-21 | 2.850 | 125,142 | +10,000 | 0.07% | 356,655 |
| 2011-03-18 | 2011-03-16 | 2.700 | 115,142 | +30,000 | 0.07% | 310,883 |
| 2011-03-17 | 2011-03-15 | 2.750 | 85,142 | +12,000 | 0.05% | 234,141 |
| 2011-03-16 | 2011-03-14 | 2.850 | 73,142 | -72,000 | 0.04% | 208,455 |
| 2011-03-15 | 2011-03-11 | 2.800 | 145,142 | +2,000 | 0.09% | 406,398 |
| 2011-03-14 | 2011-03-10 | 2.700 | 143,142 | +40,000 | 0.09% | 386,483 |
| 2011-03-11 | 2011-03-09 | 2.750 | 103,142 | +15 | 0.06% | 283,641 |
| 2011-03-09 | 2011-03-07 | 2.700 | 103,127 | +48,000 | 0.06% | 278,443 |
| 2011-03-08 | 2011-03-04 | 2.600 | 55,127 | +16,000 | 0.03% | 143,330 |
| 2011-02-23 | 2011-02-21 | 3.462 | 39,127 | -5,516 | 0.02% | 135,456 |
| 2011-02-15 | 2011-02-11 | 3.550 | 44,643 | +2 | 0.02% | 158,465 |
| 2011-01-04 | 2010-12-31 | 4.119 | 44,641 | +4,564 | 0.02% | 183,890 |
| 2010-12-16 | 2010-12-14 | 3.988 | 40,077 | -4,564 | 0.02% | 159,821 |
| 2010-12-15 | 2010-12-13 | 4.601 | 44,641 | -2,282 | 0.02% | 205,409 |
| 2010-12-14 | 2010-12-10 | 4.952 | 46,923 | -18,255 | 0.02% | 232,359 |
| 2010-12-13 | 2010-12-09 | 4.952 | 65,178 | -2,282 | 0.03% | 322,757 |
| 2010-12-03 | 2010-12-01 | 3.287 | 67,460 | -4,564 | 0.04% | 221,719 |
| 2010-12-02 | 2010-11-30 | 3.199 | 72,024 | +15,973 | 0.04% | 230,407 |
| 2010-11-18 | 2010-11-16 | 4.733 | 56,051 | +2,282 | 0.03% | 265,279 |
| 2010-11-17 | 2010-11-15 | 4.733 | 53,769 | -2,282 | 0.03% | 254,479 |
| 2010-11-16 | 2010-11-12 | 4.733 | 56,051 | -6,845 | 0.03% | 265,279 |
| 2010-11-15 | 2010-11-11 | 4.952 | 62,896 | +18,255 | 0.03% | 311,457 |
| 2010-11-12 | 2010-11-10 | 5.171 | 44,641 | +4,564 | 0.02% | 230,841 |
| 2010-11-10 | 2010-11-08 | 5.697 | 40,077 | +9,128 | 0.02% | 228,315 |
| 2010-11-09 | 2010-11-05 | 6.354 | 30,949 | +4,564 | 0.02% | 196,658 |
| 2010-10-19 | 2010-10-15 | 6.749 | 26,385 | +2,282 | 0.01% | 178,063 |
| 2010-09-13 | 2010-09-09 | 7.012 | 24,103 | -9,128 | 0.01% | 169,000 |
| 2010-07-29 | 2010-07-27 | 7.231 | 33,231 | -2,282 | 0.02% | 240,283 |
| 2010-07-27 | 2010-07-23 | 7.450 | 35,513 | +2,282 | 0.02% | 264,565 |
| 2010-06-24 | 2010-06-22 | 7.143 | 33,231 | -4,564 | 0.02% | 237,371 |
| 2010-06-22 | 2010-06-18 | 7.537 | 37,795 | +4,564 | 0.02% | 284,878 |
| 2010-06-21 | 2010-06-17 | 7.800 | 33,231 | +2,282 | 0.02% | 259,215 |
| 2010-06-18 | 2010-06-15 | 7.844 | 30,949 | +2,282 | 0.02% | 242,770 |
| 2010-06-15 | 2010-06-11 | 7.888 | 28,667 | +6,846 | 0.01% | 226,126 |
| 2010-04-13 | 2010-04-09 | 8.282 | 21,821 | -9,128 | 0.01% | 180,731 |
| 2010-04-12 | 2010-04-08 | 8.502 | 30,949 | +4,564 | 0.02% | 263,114 |
| 2010-04-09 | 2010-04-07 | 8.545 | 26,385 | +2,282 | 0.01% | 225,470 |
| 2010-04-08 | 2010-04-01 | 8.545 | 24,103 | -2,282 | 0.01% | 205,969 |
| 2010-04-07 | 2010-03-31 | 8.326 | 26,385 | -2,282 | 0.01% | 219,688 |
| 2010-03-31 | 2010-03-29 | 8.633 | 28,667 | +2,282 | 0.01% | 247,483 |
| 2010-03-30 | 2010-03-26 | 8.677 | 26,385 | -2,282 | 0.01% | 228,938 |
| 2010-03-26 | 2010-03-24 | 8.502 | 28,667 | +2,282 | 0.01% | 243,714 |
| 2010-03-25 | 2010-03-23 | 8.545 | 26,385 | -2,282 | 0.02% | 225,470 |
| 2010-03-24 | 2010-03-22 | 8.502 | 28,667 | +2,282 | 0.02% | 243,714 |
| 2010-03-23 | 2010-03-19 | 9.159 | 26,385 | -13,966 | 0.02% | 241,657 |
| 2010-03-22 | 2010-03-18 | 8.282 | 40,351 | +18,256 | 0.03% | 334,204 |
| 2009-08-28 | 2009-08-26 | 8.063 | 22,095 | -2,282 | 0.01% | 178,159 |
| 2009-08-27 | 2009-08-25 | 7.932 | 24,377 | -11,410 | 0.02% | 193,355 |
| 2009-08-26 | 2009-08-24 | 7.275 | 35,787 | +2,282 | 0.02% | 260,333 |
| 2009-08-25 | 2009-08-21 | 6.968 | 33,505 | +2,282 | 0.02% | 233,455 |
| 2009-08-19 | 2009-08-17 | 6.749 | 31,223 | +2,282 | 0.03% | 210,713 |
| 2009-08-18 | 2009-08-14 | 6.880 | 28,941 | +9,128 | 0.02% | 199,117 |
| 2009-07-28 | 2009-07-24 | 6.135 | 19,813 | -6,846 | 0.02% | 121,555 |
| 2009-07-27 | 2009-07-23 | 5.785 | 26,659 | -2,282 | 0.02% | 154,210 |
| 2009-07-24 | 2009-07-22 | 5.916 | 28,941 | +11,410 | 0.02% | 171,216 |
| 2009-07-21 | 2009-07-17 | 4.645 | 17,531 | +2,281 | 0.01% | 81,435 |
| 2009-06-12 | 2009-06-10 | 4.426 | 15,250 | -2,281 | 0.01% | 67,497 |
| 2009-06-09 | 2009-06-05 | 3.944 | 17,531 | -4,564 | 0.01% | 69,143 |
| 2009-06-08 | 2009-06-04 | 3.856 | 22,095 | +4,564 | 0.02% | 85,207 |
| 2009-06-04 | 2009-06-02 | 3.856 | 17,531 | +2,281 | 0.01% | 67,606 |
| 2009-06-03 | 2009-06-01 | 3.944 | 15,250 | +4,564 | 0.01% | 60,146 |
| 2009-06-02 | 2009-05-29 | 3.900 | 10,686 | +9,128 | 0.01% | 41,677 |
| 2009-05-04 | 2009-04-29 | 2.936 | 1,558 | -1,369 | 0.00% | 4,574 |
| 2009-04-27 | 2009-04-23 | 2.191 | 2,927 | -9,128 | 0.00% | 6,413 |
| 2008-12-04 | 2008-12-02 | 0.679 | 12,055 | -22,819 | 0.02% | 8,188 |
| 2008-11-14 | 2008-11-12 | 0.679 | 34,874 | +22,819 | 0.06% | 23,688 |
| 2008-10-31 | 2008-10-29 | 0.570 | 12,055 | -22,819 | 0.02% | 6,868 |
| 2008-09-23 | 2008-09-19 | 1.227 | 34,874 | +4,564 | 0.06% | 42,791 |
| 2008-09-18 | 2008-09-16 | 1.315 | 30,310 | +4,564 | 0.05% | 39,848 |
| 2008-09-16 | 2008-09-11 | 1.534 | 25,746 | +13,691 | 0.04% | 39,489 |
| 2008-09-08 | 2008-09-04 | 2.038 | 12,055 | -11,409 | 0.02% | 24,565 |
| 2008-09-01 | 2008-08-28 | 1.753 | 23,464 | +11,409 | 0.04% | 41,130 |
| 2008-08-19 | 2008-08-15 | 2.016 | 12,055 | -20,537 | 0.02% | 24,301 |
| 2008-08-14 | 2008-08-12 | 1.928 | 32,592 | +9,128 | 0.06% | 62,843 |
| 2008-07-24 | 2008-07-22 | 2.498 | 23,464 | -4,564 | 0.05% | 58,610 |
| 2008-07-22 | 2008-07-18 | 2.125 | 28,028 | +4,564 | 0.06% | 59,570 |
| 2008-05-21 | 2008-05-19 | 2.235 | 23,464 | -2,282 | 0.07% | 52,441 |
| 2008-05-14 | 2008-05-09 | 2.410 | 25,746 | -11,410 | 0.08% | 62,054 |
| 2008-03-28 | 2008-03-26 | 1.841 | 37,156 | -9,128 | 0.11% | 68,387 |
| 2008-03-25 | 2008-03-19 | 1.797 | 46,284 | +9,128 | 0.14% | 83,159 |
| 2008-02-11 | 2008-02-04 | 1.972 | 37,156 | -41,075 | 0.11% | 73,272 |
| 2008-01-17 | 2008-01-15 | 2.586 | 78,231 | +11,410 | 0.24% | 202,268 |
| 2008-01-10 | 2008-01-08 | 2.629 | 66,821 | +2,282 | 0.20% | 175,695 |
| 2008-01-08 | 2008-01-04 | 2.673 | 64,539 | +4,563 | 0.20% | 172,523 |
| 2007-12-17 | 2007-12-13 | 2.805 | 59,976 | +4,564 | 0.18% | 168,211 |
| 2007-11-16 | 2007-11-14 | 3.506 | 55,412 | +20,538 | 0.17% | 194,263 |
| 2007-10-31 | 2007-10-29 | 4.207 | 34,874 | +2,282 | 0.11% | 146,713 |
| 2007-10-17 | 2007-10-15 | 3.725 | 32,592 | -2,282 | 0.10% | 121,402 |
| 2007-10-09 | 2007-10-05 | 3.725 | 34,874 | +4,564 | 0.11% | 129,902 |
| 2007-10-02 | 2007-09-27 | 3.725 | 30,310 | -4,564 | 0.09% | 112,902 |
| 2007-09-18 | 2007-09-14 | 4.382 | 34,874 | -6,846 | 0.11% | 152,826 |
| 2007-09-17 | 2007-09-13 | 4.382 | 41,720 | +11,410 | 0.13% | 182,827 |
| 2007-09-11 | 2007-09-07 | 4.689 | 30,310 | -2,282 | 0.09% | 142,123 |
| 2007-09-07 | 2007-09-05 | 4.689 | 32,592 | +2,282 | 0.10% | 152,824 |
| 2007-08-23 | 2007-08-21 | 4.820 | 30,310 | +4,564 | 0.10% | 146,108 |
| 2007-08-21 | 2007-08-17 | 4.163 | 25,746 | -6,846 | 0.08% | 107,184 |
| 2007-08-20 | 2007-08-16 | 4.382 | 32,592 | -2,282 | 0.11% | 142,826 |
| 2007-08-09 | 2007-08-07 | 5.040 | 34,874 | -4,564 | 0.11% | 175,750 |
| 2007-08-03 | 2007-08-01 | 7.187 | 39,438 | +6,846 | 0.13% | 283,436 |
| 2007-08-02 | 2007-07-31 | 7.888 | 32,592 | -6,846 | 0.11% | 257,087 |
| 2007-08-01 | 2007-07-30 | 8.414 | 39,438 | -4,564 | 0.13% | 331,827 |
| 2007-07-31 | 2007-07-27 | 8.326 | 44,002 | +4,564 | 0.14% | 366,372 |
| 2007-07-30 | 2007-07-26 | 8.984 | 39,438 | -9,128 | 0.27% | 354,295 |
| 2007-07-27 | 2007-07-25 | 7.012 | 48,566 | -2,282 | 0.33% | 340,525 |
| 2007-07-05 | 2007-07-03 | 4.470 | 50,848 | +4,564 | 0.34% | 227,285 |
| 2007-07-03 | 2007-06-28 | 4.382 | 46,284 | -13,692 | 0.31% | 202,828 |
| 2007-06-29 | 2007-06-27 | 4.645 | 59,976 | -2,281 | 0.41% | 278,599 |
| 2007-06-27 | 2007-06-25 | 4.908 | 62,257 | -2,282 | 0.43% | 305,564 |
| 2007-06-26 | 2007-06-22 | 4.470 | 64,539 | 0.44% | 288,482 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy