History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 2,233,600 | +0 | 0.25% | 491,392 |
| 2025-10-13 | 2025-10-09 | 0.220 | 2,233,600 | +0 | 0.25% | 491,392 |
| 2025-10-10 | 2025-10-08 | 0.220 | 2,233,600 | +0 | 0.25% | 491,392 |
| 2025-10-09 | 2025-10-06 | 0.200 | 2,233,600 | +0 | 0.25% | 446,720 |
| 2025-10-08 | 2025-10-03 | 0.200 | 2,233,600 | +0 | 0.25% | 446,720 |
| 2025-10-06 | 2025-10-02 | 0.200 | 2,233,600 | +0 | 0.25% | 446,720 |
| 2025-10-03 | 2025-09-30 | 0.198 | 2,233,600 | +0 | 0.25% | 442,253 |
| 2025-10-02 | 2025-09-29 | 0.214 | 2,233,600 | +0 | 0.25% | 477,990 |
| 2025-09-30 | 2025-09-26 | 0.221 | 2,233,600 | +0 | 0.25% | 493,626 |
| 2025-09-29 | 2025-09-25 | 0.222 | 2,233,600 | +0 | 0.25% | 495,859 |
| 2025-09-26 | 2025-09-24 | 0.222 | 2,233,600 | +0 | 0.25% | 495,859 |
| 2025-09-25 | 2025-09-23 | 0.222 | 2,233,600 | +0 | 0.25% | 495,859 |
| 2025-09-24 | 2025-09-22 | 0.222 | 2,233,600 | +0 | 0.25% | 495,859 |
| 2025-09-23 | 2025-09-19 | 0.222 | 2,233,600 | +0 | 0.25% | 495,859 |
| 2025-09-22 | 2025-09-18 | 0.222 | 2,233,600 | +0 | 0.25% | 495,859 |
| 2025-09-19 | 2025-09-17 | 0.222 | 2,233,600 | +0 | 0.25% | 495,859 |
| 2025-09-18 | 2025-09-16 | 0.222 | 2,233,600 | +0 | 0.25% | 495,859 |
| 2025-09-17 | 2025-09-15 | 0.265 | 2,233,600 | +0 | 0.25% | 591,904 |
| 2025-09-16 | 2025-09-12 | 0.250 | 2,233,600 | +0 | 0.25% | 558,400 |
| 2025-09-15 | 2025-09-11 | 0.250 | 2,233,600 | +0 | 0.25% | 558,400 |
| 2025-09-12 | 2025-09-10 | 0.250 | 2,233,600 | +0 | 0.25% | 558,400 |
| 2025-09-11 | 2025-09-09 | 0.250 | 2,233,600 | +0 | 0.25% | 558,400 |
| 2025-09-10 | 2025-09-08 | 0.250 | 2,233,600 | +0 | 0.25% | 558,400 |
| 2025-09-09 | 2025-09-05 | 0.320 | 2,233,600 | +0 | 0.25% | 714,752 |
| 2025-09-08 | 2025-09-04 | 0.320 | 2,233,600 | +0 | 0.25% | 714,752 |
| 2025-09-05 | 2025-09-03 | 0.320 | 2,233,600 | +0 | 0.25% | 714,752 |
| 2025-09-04 | 2025-09-02 | 0.320 | 2,233,600 | +0 | 0.25% | 714,752 |
| 2025-09-03 | 2025-09-01 | 0.320 | 2,233,600 | +0 | 0.25% | 714,752 |
| 2025-09-02 | 2025-08-29 | 0.320 | 2,233,600 | +0 | 0.25% | 714,752 |
| 2025-09-01 | 2025-08-28 | 0.320 | 2,233,600 | +0 | 0.25% | 714,752 |
| 2025-08-29 | 2025-08-27 | 0.320 | 2,233,600 | +0 | 0.25% | 714,752 |
| 2025-08-28 | 2025-08-26 | 0.320 | 2,233,600 | +0 | 0.25% | 714,752 |
| 2025-08-27 | 2025-08-25 | 0.320 | 2,233,600 | +0 | 0.25% | 714,752 |
| 2025-08-26 | 2025-08-22 | 0.320 | 2,233,600 | +0 | 0.25% | 714,752 |
| 2025-08-25 | 2025-08-21 | 0.320 | 2,233,600 | +0 | 0.25% | 714,752 |
| 2025-08-22 | 2025-08-20 | 0.320 | 2,233,600 | +0 | 0.25% | 714,752 |
| 2025-08-21 | 2025-08-19 | 0.320 | 2,233,600 | +0 | 0.25% | 714,752 |
| 2025-08-20 | 2025-08-18 | 0.320 | 2,233,600 | +0 | 0.25% | 714,752 |
| 2025-08-19 | 2025-08-15 | 0.350 | 2,233,600 | +0 | 0.25% | 781,760 |
| 2025-08-18 | 2025-08-14 | 0.350 | 2,233,600 | +0 | 0.25% | 781,760 |
| 2025-08-15 | 2025-08-13 | 0.350 | 2,233,600 | +0 | 0.25% | 781,760 |
| 2025-08-14 | 2025-08-12 | 0.350 | 2,233,600 | +0 | 0.25% | 781,760 |
| 2025-08-13 | 2025-08-11 | 0.330 | 2,233,600 | +0 | 0.25% | 737,088 |
| 2025-08-12 | 2025-08-08 | 0.330 | 2,233,600 | +0 | 0.25% | 737,088 |
| 2025-08-11 | 2025-08-07 | 0.275 | 2,233,600 | +0 | 0.25% | 614,240 |
| 2025-08-08 | 2025-08-06 | 0.275 | 2,233,600 | +0 | 0.25% | 614,240 |
| 2025-08-07 | 2025-08-05 | 0.275 | 2,233,600 | +0 | 0.25% | 614,240 |
| 2025-08-06 | 2025-08-04 | 0.275 | 2,233,600 | +0 | 0.25% | 614,240 |
| 2025-08-05 | 2025-08-01 | 0.275 | 2,233,600 | +0 | 0.25% | 614,240 |
| 2025-08-04 | 2025-07-31 | 0.275 | 2,233,600 | +0 | 0.25% | 614,240 |
| 2025-08-01 | 2025-07-30 | 0.275 | 2,233,600 | +0 | 0.25% | 614,240 |
| 2025-07-31 | 2025-07-29 | 0.250 | 2,233,600 | +0 | 0.25% | 558,400 |
| 2025-07-30 | 2025-07-28 | 0.250 | 2,233,600 | +0 | 0.25% | 558,400 |
| 2025-07-29 | 2025-07-25 | 0.250 | 2,233,600 | +0 | 0.25% | 558,400 |
| 2025-07-28 | 2025-07-24 | 0.250 | 2,233,600 | +0 | 0.25% | 558,400 |
| 2025-07-25 | 2025-07-23 | 0.250 | 2,233,600 | +0 | 0.25% | 558,400 |
| 2025-07-24 | 2025-07-22 | 0.250 | 2,233,600 | +0 | 0.25% | 558,400 |
| 2025-07-23 | 2025-07-21 | 0.240 | 2,233,600 | +0 | 0.25% | 536,064 |
| 2025-07-22 | 2025-07-18 | 0.240 | 2,233,600 | +0 | 0.25% | 536,064 |
| 2025-07-21 | 2025-07-17 | 0.240 | 2,233,600 | +0 | 0.25% | 536,064 |
| 2025-07-18 | 2025-07-16 | 0.240 | 2,233,600 | +0 | 0.25% | 536,064 |
| 2025-07-17 | 2025-07-15 | 0.250 | 2,233,600 | +0 | 0.25% | 558,400 |
| 2025-07-16 | 2025-07-14 | 0.250 | 2,233,600 | +0 | 0.25% | 558,400 |
| 2025-07-15 | 2025-07-11 | 0.250 | 2,233,600 | +0 | 0.25% | 558,400 |
| 2025-07-14 | 2025-07-10 | 0.205 | 2,233,600 | +0 | 0.25% | 457,888 |
| 2025-07-11 | 2025-07-09 | 0.186 | 2,233,600 | +0 | 0.25% | 415,450 |
| 2025-07-10 | 2025-07-08 | 0.186 | 2,233,600 | +0 | 0.25% | 415,450 |
| 2025-07-09 | 2025-07-07 | 0.186 | 2,233,600 | +0 | 0.25% | 415,450 |
| 2025-07-08 | 2025-07-04 | 0.186 | 2,233,600 | +0 | 0.25% | 415,450 |
| 2025-07-07 | 2025-07-03 | 0.186 | 2,233,600 | +0 | 0.25% | 415,450 |
| 2025-07-04 | 2025-07-02 | 0.186 | 2,233,600 | +0 | 0.25% | 415,450 |
| 2025-07-03 | 2025-06-30 | 0.186 | 2,233,600 | +0 | 0.25% | 415,450 |
| 2025-07-02 | 2025-06-27 | 0.186 | 2,233,600 | +0 | 0.25% | 415,450 |
| 2025-06-30 | 2025-06-26 | 0.186 | 2,233,600 | +0 | 0.25% | 415,450 |
| 2025-06-27 | 2025-06-25 | 0.186 | 2,233,600 | +0 | 0.25% | 415,450 |
| 2025-06-26 | 2025-06-24 | 0.186 | 2,233,600 | +0 | 0.25% | 415,450 |
| 2025-06-25 | 2025-06-23 | 0.186 | 2,233,600 | +0 | 0.25% | 415,450 |
| 2025-06-24 | 2025-06-20 | 0.185 | 2,233,600 | +0 | 0.25% | 413,216 |
| 2025-06-23 | 2025-06-19 | 0.185 | 2,233,600 | +0 | 0.25% | 413,216 |
| 2025-06-20 | 2025-06-18 | 0.185 | 2,233,600 | +0 | 0.25% | 413,216 |
| 2025-06-19 | 2025-06-17 | 0.185 | 2,233,600 | +0 | 0.25% | 413,216 |
| 2025-06-18 | 2025-06-16 | 0.185 | 2,233,600 | +0 | 0.25% | 413,216 |
| 2025-06-17 | 2025-06-13 | 0.185 | 2,233,600 | +0 | 0.25% | 413,216 |
| 2025-06-16 | 2025-06-12 | 0.185 | 2,233,600 | +0 | 0.25% | 413,216 |
| 2025-06-13 | 2025-06-11 | 0.190 | 2,233,600 | +0 | 0.25% | 424,384 |
| 2025-06-12 | 2025-06-10 | 0.207 | 2,233,600 | +0 | 0.25% | 462,355 |
| 2025-06-11 | 2025-06-09 | 0.210 | 2,233,600 | +0 | 0.25% | 469,056 |
| 2025-06-10 | 2025-06-06 | 0.210 | 2,233,600 | +0 | 0.25% | 469,056 |
| 2025-06-09 | 2025-06-05 | 0.210 | 2,233,600 | +0 | 0.25% | 469,056 |
| 2025-06-06 | 2025-06-04 | 0.210 | 2,233,600 | +0 | 0.25% | 469,056 |
| 2025-06-05 | 2025-06-03 | 0.220 | 2,233,600 | +0 | 0.25% | 491,392 |
| 2025-06-04 | 2025-06-02 | 0.220 | 2,233,600 | +0 | 0.25% | 491,392 |
| 2025-06-03 | 2025-05-30 | 0.220 | 2,233,600 | +0 | 0.25% | 491,392 |
| 2025-06-02 | 2025-05-29 | 0.220 | 2,233,600 | +0 | 0.25% | 491,392 |
| 2025-05-30 | 2025-05-28 | 0.220 | 2,233,600 | +0 | 0.25% | 491,392 |
| 2025-05-29 | 2025-05-27 | 0.220 | 2,233,600 | +0 | 0.25% | 491,392 |
| 2025-05-28 | 2025-05-26 | 0.180 | 2,233,600 | +0 | 0.25% | 402,048 |
| 2025-05-27 | 2025-05-23 | 0.180 | 2,233,600 | +0 | 0.25% | 402,048 |
| 2025-05-26 | 2025-05-22 | 0.180 | 2,233,600 | +0 | 0.25% | 402,048 |
| 2025-05-23 | 2025-05-21 | 0.180 | 2,233,600 | +0 | 0.25% | 402,048 |
| 2025-05-22 | 2025-05-20 | 0.180 | 2,233,600 | +0 | 0.25% | 402,048 |
| 2025-05-21 | 2025-05-19 | 0.180 | 2,233,600 | +0 | 0.25% | 402,048 |
| 2025-05-20 | 2025-05-16 | 0.180 | 2,233,600 | +0 | 0.25% | 402,048 |
| 2025-05-19 | 2025-05-15 | 0.180 | 2,233,600 | +0 | 0.25% | 402,048 |
| 2025-05-16 | 2025-05-14 | 0.180 | 2,233,600 | +0 | 0.25% | 402,048 |
| 2025-05-15 | 2025-05-13 | 0.164 | 2,233,600 | +0 | 0.25% | 366,310 |
| 2025-05-14 | 2025-05-12 | 0.164 | 2,233,600 | +0 | 0.25% | 366,310 |
| 2025-05-13 | 2025-05-09 | 0.164 | 2,233,600 | +0 | 0.25% | 366,310 |
| 2025-05-12 | 2025-05-08 | 0.164 | 2,233,600 | +0 | 0.25% | 366,310 |
| 2025-05-09 | 2025-05-07 | 0.164 | 2,233,600 | +0 | 0.25% | 366,310 |
| 2025-05-08 | 2025-05-06 | 0.164 | 2,233,600 | +0 | 0.25% | 366,310 |
| 2025-05-07 | 2025-05-02 | 0.164 | 2,233,600 | +0 | 0.25% | 366,310 |
| 2025-05-06 | 2025-04-30 | 0.164 | 2,233,600 | +0 | 0.25% | 366,310 |
| 2025-05-02 | 2025-04-29 | 0.164 | 2,233,600 | +0 | 0.25% | 366,310 |
| 2025-04-30 | 2025-04-28 | 0.164 | 2,233,600 | +0 | 0.25% | 366,310 |
| 2025-04-29 | 2025-04-25 | 0.164 | 2,233,600 | +0 | 0.25% | 366,310 |
| 2025-04-28 | 2025-04-24 | 0.164 | 2,233,600 | +0 | 0.25% | 366,310 |
| 2025-04-25 | 2025-04-23 | 0.164 | 2,233,600 | +0 | 0.25% | 366,310 |
| 2025-04-24 | 2025-04-22 | 0.164 | 2,233,600 | +0 | 0.25% | 366,310 |
| 2025-04-23 | 2025-04-17 | 0.164 | 2,233,600 | +0 | 0.25% | 366,310 |
| 2025-04-22 | 2025-04-16 | 0.160 | 2,233,600 | +0 | 0.25% | 357,376 |
| 2025-04-17 | 2025-04-15 | 0.160 | 2,233,600 | +0 | 0.25% | 357,376 |
| 2025-04-16 | 2025-04-14 | 0.160 | 2,233,600 | +0 | 0.25% | 357,376 |
| 2025-04-15 | 2025-04-11 | 0.170 | 2,233,600 | +0 | 0.25% | 379,712 |
| 2025-04-14 | 2025-04-10 | 0.180 | 2,233,600 | +0 | 0.25% | 402,048 |
| 2025-04-11 | 2025-04-09 | 0.200 | 2,233,600 | +0 | 0.25% | 446,720 |
| 2025-04-10 | 2025-04-08 | 0.210 | 2,233,600 | +0 | 0.25% | 469,056 |
| 2025-04-09 | 2025-04-07 | 0.210 | 2,233,600 | +0 | 0.25% | 469,056 |
| 2025-04-08 | 2025-04-03 | 0.210 | 2,233,600 | +0 | 0.25% | 469,056 |
| 2025-04-07 | 2025-04-02 | 0.210 | 2,233,600 | +0 | 0.25% | 469,056 |
| 2025-04-03 | 2025-04-01 | 0.210 | 2,233,600 | +0 | 0.25% | 469,056 |
| 2025-04-02 | 2025-03-31 | 0.210 | 2,233,600 | +0 | 0.25% | 469,056 |
| 2025-04-01 | 2025-03-28 | 0.210 | 2,233,600 | +0 | 0.25% | 469,056 |
| 2025-03-31 | 2025-03-27 | 0.210 | 2,233,600 | +0 | 0.25% | 469,056 |
| 2025-03-28 | 2025-03-26 | 0.210 | 2,233,600 | +0 | 0.25% | 469,056 |
| 2025-03-27 | 2025-03-25 | 0.210 | 2,233,600 | +0 | 0.25% | 469,056 |
| 2025-03-26 | 2025-03-24 | 0.210 | 2,233,600 | +0 | 0.25% | 469,056 |
| 2025-03-25 | 2025-03-21 | 0.210 | 2,233,600 | +0 | 0.25% | 469,056 |
| 2025-03-24 | 2025-03-20 | 0.220 | 2,233,600 | +0 | 0.25% | 491,392 |
| 2025-03-21 | 2025-03-19 | 0.220 | 2,233,600 | +0 | 0.25% | 491,392 |
| 2025-03-20 | 2025-03-18 | 0.220 | 2,233,600 | +0 | 0.25% | 491,392 |
| 2025-03-19 | 2025-03-17 | 0.220 | 2,233,600 | +0 | 0.25% | 491,392 |
| 2025-03-18 | 2025-03-14 | 0.220 | 2,233,600 | -19,000,000 | 0.25% | 491,392 |
| 2024-09-23 | 2024-09-19 | 0.210 | 21,233,600 | -200 | 2.41% | 4,459,056 |
| 2023-03-29 | 2023-03-27 | 0.415 | 21,233,800 | +10,000 | 5.56% | 8,812,027 |
| 2023-02-28 | 2023-02-24 | 0.330 | 21,223,800 | -60 | 5.56% | 7,003,854 |
| 2022-07-07 | 2022-07-05 | 0.370 | 21,223,860 | -80 | 5.56% | 7,852,828 |
| 2022-01-11 | 2022-01-07 | 0.370 | 21,223,940 | -3,997,000 | 5.56% | 7,852,858 |
| 2022-01-10 | 2022-01-06 | 0.370 | 25,220,940 | -3,000 | 6.60% | 9,331,748 |
| 2021-09-13 | 2021-09-09 | 0.560 | 25,223,940 | -700,000 | 6.60% | 14,125,406 |
| 2021-09-03 | 2021-09-01 | 0.580 | 25,923,940 | -246,000 | 6.79% | 15,035,885 |
| 2021-08-03 | 2021-07-30 | 0.470 | 26,169,940 | -100 | 6.85% | 12,299,872 |
| 2021-07-26 | 2021-07-22 | 0.470 | 26,170,040 | -156,000 | 6.85% | 12,299,919 |
| 2021-07-22 | 2021-07-20 | 0.480 | 26,326,040 | +1,000 | 6.89% | 12,636,499 |
| 2021-07-21 | 2021-07-19 | 0.420 | 26,325,040 | +1,000 | 6.89% | 11,056,517 |
| 2021-06-11 | 2021-06-09 | 0.530 | 26,324,040 | -1,000 | 6.89% | 13,951,741 |
| 2021-05-27 | 2021-05-25 | 0.620 | 26,325,040 | -289,000 | 6.89% | 16,321,525 |
| 2021-05-13 | 2021-05-11 | 0.540 | 26,614,040 | +1,000 | 6.97% | 14,371,582 |
| 2021-05-11 | 2021-05-07 | 0.590 | 26,613,040 | +51,000 | 6.97% | 15,701,694 |
| 2021-05-10 | 2021-05-06 | 0.600 | 26,562,040 | +1,000 | 6.95% | 15,937,224 |
| 2021-05-06 | 2021-05-04 | 0.650 | 26,561,040 | +1,000 | 6.95% | 17,264,676 |
| 2021-05-05 | 2021-05-03 | 0.650 | 26,560,040 | +12,000 | 6.95% | 17,264,026 |
| 2021-05-04 | 2021-04-30 | 0.680 | 26,548,040 | +7,000 | 6.95% | 18,052,667 |
| 2021-05-03 | 2021-04-29 | 0.620 | 26,541,040 | +29,000 | 6.95% | 16,455,445 |
| 2021-04-30 | 2021-04-28 | 0.590 | 26,512,040 | +20,000 | 6.94% | 15,642,104 |
| 2021-04-21 | 2021-04-19 | 0.510 | 26,492,040 | +1,000 | 6.94% | 13,510,940 |
| 2021-04-20 | 2021-04-16 | 0.520 | 26,491,040 | +37,000 | 6.94% | 13,775,341 |
| 2021-04-19 | 2021-04-15 | 0.510 | 26,454,040 | +52,000 | 6.93% | 13,491,560 |
| 2021-04-16 | 2021-04-14 | 0.520 | 26,402,040 | +51,000 | 6.91% | 13,729,061 |
| 2021-04-15 | 2021-04-13 | 0.520 | 26,351,040 | +51,000 | 6.90% | 13,702,541 |
| 2021-04-14 | 2021-04-12 | 0.530 | 26,300,040 | +5,800 | 6.89% | 13,939,021 |
| 2021-04-13 | 2021-04-09 | 0.470 | 26,294,240 | +280,000 | 6.88% | 12,358,293 |
| 2021-04-12 | 2021-04-08 | 0.380 | 26,014,240 | -14,000 | 6.81% | 9,885,411 |
| 2021-04-09 | 2021-04-07 | 0.330 | 26,028,240 | +130,000 | 6.81% | 8,589,319 |
| 2021-04-07 | 2021-03-31 | 0.300 | 25,898,240 | +2,000 | 6.78% | 7,769,472 |
| 2021-04-01 | 2021-03-30 | 0.320 | 25,896,240 | +100,000 | 6.78% | 8,286,797 |
| 2021-03-30 | 2021-03-26 | 0.280 | 25,796,240 | +1,000 | 6.75% | 7,222,947 |
| 2021-03-29 | 2021-03-25 | 0.280 | 25,795,240 | +4,000 | 6.75% | 7,222,667 |
| 2021-03-26 | 2021-03-24 | 0.280 | 25,791,240 | -1,800 | 6.75% | 7,221,547 |
| 2021-03-24 | 2021-03-22 | 0.310 | 25,793,040 | +4,000 | 6.75% | 7,995,842 |
| 2021-03-23 | 2021-03-19 | 0.290 | 25,789,040 | +1,000 | 6.75% | 7,478,822 |
| 2021-03-17 | 2021-03-15 | 0.300 | 25,788,040 | +1,000 | 6.75% | 7,736,412 |
| 2021-03-16 | 2021-03-12 | 0.280 | 25,787,040 | +1,000 | 6.75% | 7,220,371 |
| 2021-03-15 | 2021-03-11 | 0.300 | 25,786,040 | +1,000 | 6.75% | 7,735,812 |
| 2021-03-11 | 2021-03-09 | 0.290 | 25,785,040 | +1,000 | 6.75% | 7,477,662 |
| 2021-03-09 | 2021-03-05 | 0.290 | 25,784,040 | +1,000 | 6.75% | 7,477,372 |
| 2021-03-08 | 2021-03-04 | 0.300 | 25,783,040 | +1,000 | 6.75% | 7,734,912 |
| 2021-03-05 | 2021-03-03 | 0.300 | 25,782,040 | +1,000 | 6.75% | 7,734,612 |
| 2021-03-04 | 2021-03-02 | 0.300 | 25,781,040 | +1,000 | 6.75% | 7,734,312 |
| 2021-03-03 | 2021-03-01 | 0.390 | 25,780,040 | +11,000 | 6.75% | 10,054,216 |
| 2021-02-24 | 2021-02-22 | 0.290 | 25,769,040 | -205,000 | 6.75% | 7,473,022 |
| 2021-02-22 | 2021-02-18 | 0.300 | 25,974,040 | -13,099,000 | 6.80% | 7,792,212 |
| 2021-01-27 | 2021-01-25 | 0.250 | 39,073,040 | -46,000 | 10.23% | 9,768,260 |
| 2021-01-19 | 2021-01-15 | 0.250 | 39,119,040 | -100,000 | 10.24% | 9,779,760 |
| 2021-01-15 | 2021-01-13 | 0.250 | 39,219,040 | -127,000 | 10.27% | 9,804,760 |
| 2021-01-12 | 2021-01-08 | 0.260 | 39,346,040 | -40,000 | 10.30% | 10,229,970 |
| 2021-01-08 | 2021-01-06 | 0.240 | 39,386,040 | -15,000 | 10.31% | 9,452,650 |
| 2021-01-04 | 2020-12-29 | 0.230 | 39,401,040 | +1,000 | 10.32% | 9,062,239 |
| 2020-12-23 | 2020-12-21 | 0.260 | 39,400,040 | +1,000 | 10.31% | 10,244,010 |
| 2020-12-22 | 2020-12-18 | 0.260 | 39,399,040 | +4,000 | 10.31% | 10,243,750 |
| 2020-12-17 | 2020-12-15 | 0.280 | 39,395,040 | +3,000 | 10.31% | 11,030,611 |
| 2020-12-15 | 2020-12-11 | 0.260 | 39,392,040 | +1,000 | 10.31% | 10,241,930 |
| 2020-12-10 | 2020-12-08 | 0.260 | 39,391,040 | +1,000 | 10.31% | 10,241,670 |
| 2020-12-08 | 2020-12-04 | 0.270 | 39,390,040 | +1,000 | 10.31% | 10,635,311 |
| 2020-12-07 | 2020-12-03 | 0.250 | 39,389,040 | +1,000 | 10.31% | 9,847,260 |
| 2020-11-30 | 2020-11-26 | 0.260 | 39,388,040 | +1,000 | 10.31% | 10,240,890 |
| 2020-11-27 | 2020-11-25 | 0.250 | 39,387,040 | +1,000 | 10.31% | 9,846,760 |
| 2020-11-26 | 2020-11-24 | 0.230 | 39,386,040 | -58,000 | 10.31% | 9,058,789 |
| 2020-11-25 | 2020-11-23 | 0.280 | 39,444,040 | +1,000 | 10.33% | 11,044,331 |
| 2020-11-23 | 2020-11-19 | 0.240 | 39,443,040 | -30,800 | 10.33% | 9,466,330 |
| 2020-11-19 | 2020-11-17 | 0.250 | 39,473,840 | -14,000 | 10.33% | 9,868,460 |
| 2020-11-18 | 2020-11-16 | 0.250 | 39,487,840 | +1,000 | 10.34% | 9,871,960 |
| 2020-11-16 | 2020-11-12 | 0.210 | 39,486,840 | +1,000 | 10.34% | 8,292,236 |
| 2020-11-02 | 2020-10-29 | 0.250 | 39,485,840 | -630,000 | 10.34% | 9,871,460 |
| 2020-10-30 | 2020-10-28 | 0.280 | 40,115,840 | -678,000 | 10.50% | 11,232,435 |
| 2020-10-20 | 2020-10-16 | 0.280 | 40,793,840 | -20,000 | 10.68% | 11,422,275 |
| 2020-08-25 | 2020-08-21 | 0.300 | 40,813,840 | -22,000 | 10.69% | 12,244,152 |
| 2020-08-20 | 2020-08-18 | 0.290 | 40,835,840 | -250,000 | 10.69% | 11,842,394 |
| 2020-08-19 | 2020-08-17 | 0.280 | 41,085,840 | -100,000 | 10.76% | 11,504,035 |
| 2020-08-07 | 2020-08-05 | 0.290 | 41,185,840 | -83,000 | 10.78% | 11,943,894 |
| 2020-07-20 | 2020-07-16 | 0.270 | 41,268,840 | -339,000 | 10.80% | 11,142,587 |
| 2020-07-16 | 2020-07-14 | 0.270 | 41,607,840 | -411,000 | 10.89% | 11,234,117 |
| 2020-07-14 | 2020-07-10 | 0.300 | 42,018,840 | -9,000 | 11.00% | 12,605,652 |
| 2020-07-13 | 2020-07-09 | 0.290 | 42,027,840 | -475,000 | 11.00% | 12,188,074 |
| 2020-07-06 | 2020-07-02 | 0.320 | 42,502,840 | -15,000 | 11.13% | 13,600,909 |
| 2020-06-29 | 2020-06-24 | 0.300 | 42,517,840 | +5,000 | 11.13% | 12,755,352 |
| 2020-06-26 | 2020-06-23 | 0.300 | 42,512,840 | +38,000 | 11.13% | 12,753,852 |
| 2020-06-16 | 2020-06-12 | 0.340 | 42,474,840 | +121,000 | 11.12% | 14,441,446 |
| 2020-06-15 | 2020-06-11 | 0.310 | 42,353,840 | +53,000 | 11.09% | 13,129,690 |
| 2020-06-12 | 2020-06-10 | 0.310 | 42,300,840 | +21,000 | 11.07% | 13,113,260 |
| 2020-06-11 | 2020-06-09 | 0.330 | 42,279,840 | +100,000 | 11.07% | 13,952,347 |
| 2020-06-09 | 2020-06-05 | 0.320 | 42,179,840 | +145,000 | 11.04% | 13,497,549 |
| 2020-06-08 | 2020-06-04 | 0.300 | 42,034,840 | +100,000 | 11.00% | 12,610,452 |
| 2020-06-05 | 2020-06-03 | 0.270 | 41,934,840 | +316,000 | 10.98% | 11,322,407 |
| 2020-06-04 | 2020-06-02 | 0.270 | 41,618,840 | +200,000 | 10.90% | 11,237,087 |
| 2020-06-03 | 2020-06-01 | 0.280 | 41,418,840 | +400,000 | 10.84% | 11,597,275 |
| 2020-06-02 | 2020-05-29 | 0.260 | 41,018,840 | +260,000 | 10.74% | 10,664,898 |
| 2020-05-27 | 2020-05-25 | 0.290 | 40,758,840 | +1,000 | 10.67% | 11,820,064 |
| 2020-05-26 | 2020-05-22 | 0.300 | 40,757,840 | +1,000 | 10.67% | 12,227,352 |
| 2020-05-25 | 2020-05-21 | 0.420 | 40,756,840 | -576,920 | 10.67% | 17,117,873 |
| 2020-05-22 | 2020-05-20 | 0.340 | 41,333,760 | -629,000 | 10.82% | 14,053,478 |
| 2020-05-21 | 2020-05-19 | 0.310 | 41,962,760 | +59,000 | 10.99% | 13,008,456 |
| 2020-05-20 | 2020-05-18 | 0.240 | 41,903,760 | -605,000 | 10.97% | 10,056,902 |
| 2020-05-19 | 2020-05-15 | 0.280 | 42,508,760 | -4,000 | 11.13% | 11,902,453 |
| 2020-05-18 | 2020-05-14 | 0.290 | 42,512,760 | -369,800 | 11.13% | 12,328,700 |
| 2020-05-15 | 2020-05-13 | 0.300 | 42,882,560 | -552,606 | 11.23% | 12,864,768 |
| 2020-05-14 | 2020-05-12 | 0.850 | 43,435,166 | +1,000 | 11.37% | 36,919,891 |
| 2020-05-12 | 2020-05-08 | 0.960 | 43,434,166 | +11,000 | 11.37% | 41,696,799 |
| 2020-05-11 | 2020-05-07 | 0.980 | 43,423,166 | +1,000 | 11.37% | 42,554,703 |
| 2020-05-08 | 2020-05-06 | 1.030 | 43,422,166 | +49,000 | 11.37% | 44,724,831 |
| 2020-05-07 | 2020-05-05 | 1.050 | 43,373,166 | +1,000 | 11.36% | 45,541,824 |
| 2020-05-06 | 2020-05-04 | 1.030 | 43,372,166 | +1,000 | 11.35% | 44,673,331 |
| 2020-05-05 | 2020-04-29 | 0.950 | 43,371,166 | +1,000 | 11.35% | 41,202,608 |
| 2020-04-28 | 2020-04-24 | 1.020 | 43,370,166 | -3,000 | 11.35% | 44,237,569 |
| 2020-04-27 | 2020-04-23 | 1.030 | 43,373,166 | +1,000 | 11.36% | 44,674,361 |
| 2020-04-24 | 2020-04-22 | 1.000 | 43,372,166 | +2,000 | 11.35% | 43,372,166 |
| 2020-04-23 | 2020-04-21 | 1.000 | 43,370,166 | +2,500,000 | 11.35% | 43,370,166 |
| 2020-04-17 | 2020-04-15 | 1.030 | 40,870,166 | +2,000 | 10.70% | 42,096,271 |
| 2020-04-16 | 2020-04-14 | 0.980 | 40,868,166 | +1,000 | 10.70% | 40,050,803 |
| 2020-04-15 | 2020-04-09 | 1.060 | 40,867,166 | +4,000 | 10.70% | 43,319,196 |
| 2020-04-09 | 2020-04-07 | 1.040 | 40,863,166 | +66,000 | 10.70% | 42,497,693 |
| 2020-04-06 | 2020-04-02 | 1.020 | 40,797,166 | +1,000 | 10.68% | 41,613,109 |
| 2020-04-03 | 2020-04-01 | 1.030 | 40,796,166 | +18,000 | 10.68% | 42,020,051 |
| 2020-04-02 | 2020-03-31 | 1.030 | 40,778,166 | +2,000 | 10.68% | 42,001,511 |
| 2020-04-01 | 2020-03-30 | 1.010 | 40,776,166 | +1,000 | 10.68% | 41,183,928 |
| 2020-03-31 | 2020-03-27 | 1.030 | 40,775,166 | +3,000 | 10.67% | 41,998,421 |
| 2020-03-30 | 2020-03-26 | 1.100 | 40,772,166 | +4,000 | 10.67% | 44,849,383 |
| 2020-03-27 | 2020-03-25 | 1.100 | 40,768,166 | +1,000 | 10.67% | 44,844,983 |
| 2020-03-26 | 2020-03-24 | 1.130 | 40,767,166 | +1,000 | 10.67% | 46,066,898 |
| 2020-03-25 | 2020-03-23 | 1.050 | 40,766,166 | +409,000 | 10.67% | 42,804,474 |
| 2020-03-24 | 2020-03-20 | 1.050 | 40,357,166 | +26,000 | 10.57% | 42,375,024 |
| 2020-03-23 | 2020-03-19 | 1.060 | 40,331,166 | +8,000 | 10.56% | 42,751,036 |
| 2020-03-20 | 2020-03-18 | 1.070 | 40,323,166 | +2,000 | 10.56% | 43,145,788 |
| 2020-03-19 | 2020-03-17 | 1.050 | 40,321,166 | +1,000 | 10.56% | 42,337,224 |
| 2020-03-17 | 2020-03-13 | 1.150 | 40,320,166 | +1,000 | 10.56% | 46,368,191 |
| 2020-03-16 | 2020-03-12 | 1.090 | 40,319,166 | +1,000 | 10.56% | 43,947,891 |
| 2020-03-13 | 2020-03-11 | 1.090 | 40,318,166 | +1,000 | 10.56% | 43,946,801 |
| 2020-03-12 | 2020-03-10 | 1.100 | 40,317,166 | +1,000 | 10.56% | 44,348,883 |
| 2020-03-11 | 2020-03-09 | 1.140 | 40,316,166 | +1,000 | 10.55% | 45,960,429 |
| 2020-03-10 | 2020-03-06 | 1.110 | 40,315,166 | +117,000 | 10.55% | 44,749,834 |
| 2020-03-04 | 2020-03-02 | 1.160 | 40,198,166 | +2,000 | 10.52% | 46,629,873 |
| 2020-03-02 | 2020-02-27 | 1.200 | 40,196,166 | +33,000 | 10.52% | 48,235,399 |
| 2020-02-28 | 2020-02-26 | 1.100 | 40,163,166 | +18,000 | 10.51% | 44,179,483 |
| 2020-02-27 | 2020-02-25 | 1.120 | 40,145,166 | +23,000 | 10.51% | 44,962,586 |
| 2020-02-26 | 2020-02-24 | 1.150 | 40,122,166 | +4,000 | 10.50% | 46,140,491 |
| 2020-02-21 | 2020-02-19 | 1.240 | 40,118,166 | +1,000 | 10.50% | 49,746,526 |
| 2020-02-19 | 2020-02-17 | 1.170 | 40,117,166 | +9,000 | 10.50% | 46,937,084 |
| 2020-02-18 | 2020-02-14 | 1.130 | 40,108,166 | +8,000 | 10.50% | 45,322,228 |
| 2020-02-17 | 2020-02-13 | 0.990 | 40,100,166 | +25,000 | 10.50% | 39,699,164 |
| 2020-02-14 | 2020-02-12 | 0.970 | 40,075,166 | +1,000 | 10.49% | 38,872,911 |
| 2020-02-13 | 2020-02-11 | 0.970 | 40,074,166 | +71,000 | 10.49% | 38,871,941 |
| 2020-02-12 | 2020-02-10 | 0.840 | 40,003,166 | +16,000 | 10.47% | 33,602,659 |
| 2020-02-11 | 2020-02-07 | 1.090 | 39,987,166 | -504,000 | 10.47% | 43,586,011 |
| 2020-02-10 | 2020-02-06 | 1.020 | 40,491,166 | +82,000 | 10.60% | 41,300,989 |
| 2020-02-07 | 2020-02-05 | 1.100 | 40,409,166 | +18,000 | 10.58% | 44,450,083 |
| 2020-02-06 | 2020-02-04 | 1.050 | 40,391,166 | +6,000 | 10.57% | 42,410,724 |
| 2020-02-05 | 2020-02-03 | 1.090 | 40,385,166 | +6,000 | 10.57% | 44,019,831 |
| 2020-01-31 | 2020-01-29 | 1.090 | 40,379,166 | +10,000 | 10.57% | 44,013,291 |
| 2020-01-30 | 2020-01-24 | 1.050 | 40,369,166 | +88,000 | 10.57% | 42,387,624 |
| 2020-01-29 | 2020-01-22 | 0.990 | 40,281,166 | +2,000 | 10.55% | 39,878,354 |
| 2020-01-23 | 2020-01-21 | 0.950 | 40,279,166 | +11,000 | 10.55% | 38,265,208 |
| 2020-01-21 | 2020-01-17 | 0.870 | 40,268,166 | +78,000 | 10.54% | 35,033,304 |
| 2020-01-20 | 2020-01-16 | 0.830 | 40,190,166 | +14,000 | 10.52% | 33,357,838 |
| 2020-01-16 | 2020-01-14 | 0.820 | 40,176,166 | +20,000 | 10.52% | 32,944,456 |
| 2020-01-14 | 2020-01-10 | 0.830 | 40,156,166 | +3,000 | 10.51% | 33,329,618 |
| 2020-01-10 | 2020-01-08 | 0.860 | 40,153,166 | +147,000 | 10.51% | 34,531,723 |
| 2020-01-09 | 2020-01-07 | 0.780 | 40,006,166 | +51,000 | 10.47% | 31,204,809 |
| 2020-01-08 | 2020-01-06 | 0.870 | 39,955,166 | +252,000 | 10.46% | 34,760,994 |
| 2020-01-03 | 2019-12-31 | 0.970 | 39,703,166 | +109,000 | 10.39% | 38,512,071 |
| 2020-01-02 | 2019-12-27 | 0.920 | 39,594,166 | +34,000 | 10.37% | 36,426,633 |
| 2019-12-30 | 2019-12-24 | 0.910 | 39,560,166 | +1,000 | 10.36% | 35,999,751 |
| 2019-12-20 | 2019-12-18 | 1.240 | 39,559,166 | +106,000 | 10.36% | 49,053,366 |
| 2019-12-19 | 2019-12-17 | 1.240 | 39,453,166 | +162,000 | 10.33% | 48,921,926 |
| 2019-12-17 | 2019-12-13 | 1.200 | 39,291,166 | +26,000 | 10.29% | 47,149,399 |
| 2019-12-13 | 2019-12-11 | 1.140 | 39,265,166 | +400,000 | 10.28% | 44,762,289 |
| 2019-12-06 | 2019-12-04 | 1.330 | 38,865,166 | +2,000 | 10.17% | 51,690,671 |
| 2019-11-27 | 2019-11-25 | 1.400 | 38,863,166 | +1,000 | 10.17% | 54,408,432 |
| 2019-11-26 | 2019-11-22 | 1.340 | 38,862,166 | +1,000 | 10.17% | 52,075,302 |
| 2019-11-25 | 2019-11-21 | 1.280 | 38,861,166 | +3,000 | 10.17% | 49,742,292 |
| 2019-11-20 | 2019-11-18 | 1.150 | 38,858,166 | +8,000 | 10.17% | 44,686,891 |
| 2019-11-19 | 2019-11-15 | 1.100 | 38,850,166 | +11,000 | 10.17% | 42,735,183 |
| 2019-11-18 | 2019-11-14 | 1.130 | 38,839,166 | +1,000 | 10.17% | 43,888,258 |
| 2019-11-15 | 2019-11-13 | 1.100 | 38,838,166 | +1,000 | 10.17% | 42,721,983 |
| 2019-11-14 | 2019-11-12 | 1.100 | 38,837,166 | +219,000 | 10.17% | 42,720,883 |
| 2019-11-13 | 2019-11-11 | 1.060 | 38,618,166 | +10,000 | 10.11% | 40,935,256 |
| 2019-11-11 | 2019-11-07 | 0.960 | 38,608,166 | +48,000 | 10.11% | 37,063,839 |
| 2019-11-08 | 2019-11-06 | 0.930 | 38,560,166 | +100,000 | 10.10% | 35,860,954 |
| 2019-11-07 | 2019-11-05 | 0.940 | 38,460,166 | +27,000 | 10.07% | 36,152,556 |
| 2019-11-05 | 2019-11-01 | 0.970 | 38,433,166 | +11,000 | 10.06% | 37,280,171 |
| 2019-11-04 | 2019-10-31 | 0.890 | 38,422,166 | +128,000 | 10.06% | 34,195,728 |
| 2019-10-30 | 2019-10-28 | 1.040 | 38,294,166 | +189,000 | 10.03% | 39,825,933 |
| 2019-10-28 | 2019-10-24 | 0.970 | 38,105,166 | +181,000 | 9.98% | 36,962,011 |
| 2019-10-25 | 2019-10-23 | 0.990 | 37,924,166 | +439,000 | 9.93% | 37,544,924 |
| 2019-10-24 | 2019-10-22 | 1.160 | 37,485,166 | +209,000 | 9.81% | 43,482,793 |
| 2019-10-22 | 2019-10-18 | 1.130 | 37,276,166 | +26,000 | 9.76% | 42,122,068 |
| 2019-10-17 | 2019-10-15 | 1.340 | 37,250,166 | +221,000 | 9.75% | 49,915,222 |
| 2019-10-14 | 2019-10-10 | 1.400 | 37,029,166 | +250,000 | 9.69% | 51,840,832 |
| 2019-10-11 | 2019-10-09 | 1.350 | 36,779,166 | +512,000 | 9.63% | 49,651,874 |
| 2019-10-09 | 2019-10-04 | 1.400 | 36,267,166 | +1,000 | 9.49% | 50,774,032 |
| 2019-10-08 | 2019-10-03 | 1.340 | 36,266,166 | -29,000 | 9.49% | 48,596,662 |
| 2019-10-04 | 2019-10-02 | 1.350 | 36,295,166 | -2,000 | 9.50% | 48,998,474 |
| 2019-09-30 | 2019-09-26 | 1.350 | 36,297,166 | +20,000 | 9.50% | 49,001,174 |
| 2019-09-27 | 2019-09-25 | 1.500 | 36,277,166 | +2,000 | 9.50% | 54,415,749 |
| 2019-09-26 | 2019-09-24 | 1.280 | 36,275,166 | +8,000 | 9.50% | 46,432,212 |
| 2019-09-23 | 2019-09-19 | 1.320 | 36,267,166 | +250,000 | 9.49% | 47,872,659 |
| 2019-09-12 | 2019-09-10 | 1.350 | 36,017,166 | +301,000 | 9.43% | 48,623,174 |
| 2019-09-11 | 2019-09-09 | 1.290 | 35,716,166 | +500,000 | 9.35% | 46,073,854 |
| 2019-09-10 | 2019-09-06 | 1.260 | 35,216,166 | +736,000 | 9.22% | 44,372,369 |
| 2019-09-05 | 2019-09-03 | 1.500 | 34,480,166 | +13,200,000 | 9.03% | 51,720,249 |
| 2019-08-21 | 2019-08-19 | 1.350 | 21,280,166 | -4,000 | 5.57% | 28,728,224 |
| 2019-08-13 | 2019-08-09 | 1.490 | 21,284,166 | -9,000 | 5.57% | 31,713,407 |
| 2019-08-12 | 2019-08-08 | 1.240 | 21,293,166 | -3,000 | 5.57% | 26,403,526 |
| 2019-08-09 | 2019-08-07 | 1.410 | 21,296,166 | +12,000 | 5.58% | 30,027,594 |
| 2019-06-12 | 2019-06-10 | 1.880 | 21,284,166 | +730,000 | 5.57% | 40,014,232 |
| 2019-06-11 | 2019-06-06 | 1.880 | 20,554,166 | +19,000,000 | 5.38% | 38,641,832 |
| 2019-01-08 | 2019-01-04 | 1.990 | 1,554,166 | -1,000 | 0.41% | 3,092,790 |
| 2018-12-28 | 2018-12-24 | 2.000 | 1,555,166 | -1,000 | 0.41% | 3,110,332 |
| 2018-12-27 | 2018-12-20 | 2.000 | 1,556,166 | -96,100,000 | 0.41% | 3,112,332 |
| 2018-10-25 | 2018-10-23 | 2.070 | 97,656,166 | +96,100,000 | 27.41% | 202,148,264 |
| 2018-10-15 | 2018-10-11 | 2.100 | 1,556,166 | -12,000 | 0.44% | 3,267,949 |
| 2018-10-09 | 2018-10-05 | 2.140 | 1,568,166 | -1,000,000 | 0.44% | 3,355,875 |
| 2018-08-17 | 2018-08-15 | 2.300 | 2,568,166 | +3,000 | 0.72% | 5,906,782 |
| 2018-08-16 | 2018-08-14 | 2.390 | 2,565,166 | +2,000 | 0.72% | 6,130,747 |
| 2018-08-15 | 2018-08-13 | 2.350 | 2,563,166 | +2,000 | 0.72% | 6,023,440 |
| 2018-08-14 | 2018-08-10 | 2.390 | 2,561,166 | +45,000 | 0.72% | 6,121,187 |
| 2018-08-10 | 2018-08-08 | 2.340 | 2,516,166 | +3,000 | 0.71% | 5,887,828 |
| 2018-08-08 | 2018-08-06 | 2.400 | 2,513,166 | +10,000 | 0.71% | 6,031,598 |
| 2018-08-06 | 2018-08-02 | 2.420 | 2,503,166 | +20,000 | 0.70% | 6,057,662 |
| 2018-08-03 | 2018-08-01 | 2.340 | 2,483,166 | +5,000 | 0.70% | 5,810,608 |
| 2018-08-02 | 2018-07-31 | 2.340 | 2,478,166 | +10,000 | 0.70% | 5,798,908 |
| 2018-08-01 | 2018-07-30 | 2.330 | 2,468,166 | +41,000 | 0.69% | 5,750,827 |
| 2018-07-31 | 2018-07-27 | 2.370 | 2,427,166 | +20,000 | 0.68% | 5,752,383 |
| 2018-07-30 | 2018-07-26 | 2.330 | 2,407,166 | +12,000 | 0.68% | 5,608,697 |
| 2018-07-27 | 2018-07-25 | 2.350 | 2,395,166 | +130,000 | 0.67% | 5,628,640 |
| 2018-07-17 | 2018-07-13 | 2.500 | 2,265,166 | +19,000 | 0.64% | 5,662,915 |
| 2018-06-12 | 2018-06-08 | 2.500 | 2,246,166 | +20,000 | 0.63% | 5,615,415 |
| 2018-06-11 | 2018-06-07 | 2.550 | 2,226,166 | +65,000 | 0.62% | 5,676,723 |
| 2018-06-08 | 2018-06-06 | 2.550 | 2,161,166 | +50,000 | 0.61% | 5,510,973 |
| 2018-06-07 | 2018-06-05 | 2.550 | 2,111,166 | +71,000 | 0.59% | 5,383,473 |
| 2018-06-06 | 2018-06-04 | 2.550 | 2,040,166 | +31,000 | 0.57% | 5,202,423 |
| 2018-06-05 | 2018-06-01 | 2.650 | 2,009,166 | +60,000 | 0.56% | 5,324,290 |
| 2018-05-21 | 2018-05-17 | 2.700 | 1,949,166 | -3,000,000 | 0.55% | 5,262,748 |
| 2018-05-18 | 2018-05-16 | 2.700 | 4,949,166 | +20,000 | 1.39% | 13,362,748 |
| 2018-05-17 | 2018-05-15 | 2.700 | 4,929,166 | -130,000 | 1.38% | 13,308,748 |
| 2018-05-16 | 2018-05-14 | 2.700 | 5,059,166 | +237,000 | 1.42% | 13,659,748 |
| 2018-05-15 | 2018-05-11 | 2.550 | 4,822,166 | +110,000 | 1.35% | 12,296,523 |
| 2018-05-08 | 2018-05-04 | 2.390 | 4,712,166 | +85,000 | 1.32% | 11,262,077 |
| 2018-05-03 | 2018-04-30 | 2.400 | 4,627,166 | +90,000 | 1.30% | 11,105,198 |
| 2018-05-02 | 2018-04-27 | 2.370 | 4,537,166 | +100,000 | 1.27% | 10,753,083 |
| 2018-04-18 | 2018-04-16 | 2.380 | 4,437,166 | -35,000 | 1.25% | 10,560,455 |
| 2018-04-17 | 2018-04-13 | 2.380 | 4,472,166 | +50,000 | 1.26% | 10,643,755 |
| 2018-04-12 | 2018-04-10 | 2.440 | 4,422,166 | -16,000 | 1.24% | 10,790,085 |
| 2018-03-14 | 2018-03-12 | 2.420 | 4,438,166 | -6,000 | 1.25% | 10,740,362 |
| 2018-03-05 | 2018-03-01 | 2.390 | 4,444,166 | +1,000 | 1.25% | 10,621,557 |
| 2018-02-27 | 2018-02-23 | 2.480 | 4,443,166 | +48,000 | 1.25% | 11,019,052 |
| 2018-02-26 | 2018-02-22 | 2.400 | 4,395,166 | +27,000 | 1.23% | 10,548,398 |
| 2018-02-23 | 2018-02-21 | 2.400 | 4,368,166 | +50,000 | 1.23% | 10,483,598 |
| 2018-02-22 | 2018-02-20 | 2.350 | 4,318,166 | +283,000 | 1.21% | 10,147,690 |
| 2018-02-21 | 2018-02-15 | 2.420 | 4,035,166 | +67,000 | 1.13% | 9,765,102 |
| 2018-02-20 | 2018-02-13 | 2.270 | 3,968,166 | +30,000 | 1.11% | 9,007,737 |
| 2018-02-14 | 2018-02-12 | 2.230 | 3,938,166 | +270,000 | 1.11% | 8,782,110 |
| 2018-02-13 | 2018-02-09 | 2.200 | 3,668,166 | +570,000 | 1.03% | 8,069,965 |
| 2018-02-12 | 2018-02-08 | 2.170 | 3,098,166 | +995,000 | 0.87% | 6,723,020 |
| 2018-02-09 | 2018-02-07 | 2.400 | 2,103,166 | +34,000 | 0.59% | 5,047,598 |
| 2018-02-08 | 2018-02-06 | 2.350 | 2,069,166 | +516,000 | 0.58% | 4,862,540 |
| 2018-02-07 | 2018-02-05 | 2.400 | 1,553,166 | +151,000 | 0.44% | 3,727,598 |
| 2018-02-06 | 2018-02-02 | 2.370 | 1,402,166 | +228,000 | 0.39% | 3,323,133 |
| 2018-02-05 | 2018-02-01 | 2.400 | 1,174,166 | +1,000 | 0.33% | 2,817,998 |
| 2018-01-30 | 2018-01-26 | 2.450 | 1,173,166 | -80,000 | 0.33% | 2,874,257 |
| 2018-01-29 | 2018-01-25 | 2.450 | 1,253,166 | -46,000 | 0.35% | 3,070,257 |
| 2018-01-26 | 2018-01-24 | 2.490 | 1,299,166 | -66,000 | 0.36% | 3,234,923 |
| 2018-01-22 | 2018-01-18 | 2.400 | 1,365,166 | +80,000 | 0.38% | 3,276,398 |
| 2018-01-02 | 2017-12-28 | 2.550 | 1,285,166 | -371,000 | 0.36% | 3,277,173 |
| 2017-12-29 | 2017-12-27 | 2.550 | 1,656,166 | -384,000 | 0.46% | 4,223,223 |
| 2017-12-22 | 2017-12-20 | 2.410 | 2,040,166 | +9,000 | 0.57% | 4,916,800 |
| 2017-12-21 | 2017-12-19 | 2.410 | 2,031,166 | -2,000 | 0.57% | 4,895,110 |
| 2017-12-20 | 2017-12-18 | 2.400 | 2,033,166 | +2,000 | 0.57% | 4,879,598 |
| 2017-12-19 | 2017-12-15 | 2.390 | 2,031,166 | +2,000 | 0.57% | 4,854,487 |
| 2017-12-18 | 2017-12-14 | 2.400 | 2,029,166 | +2,000 | 0.57% | 4,869,998 |
| 2017-12-15 | 2017-12-13 | 2.350 | 2,027,166 | -5,000 | 0.57% | 4,763,840 |
| 2017-12-13 | 2017-12-11 | 2.400 | 2,032,166 | -2,000 | 0.57% | 4,877,198 |
| 2017-12-12 | 2017-12-08 | 2.370 | 2,034,166 | +29,000 | 0.57% | 4,820,973 |
| 2017-12-11 | 2017-12-07 | 2.320 | 2,005,166 | +38,000 | 0.56% | 4,651,985 |
| 2017-12-08 | 2017-12-06 | 2.340 | 1,967,166 | +8,000 | 0.55% | 4,603,168 |
| 2017-12-07 | 2017-12-05 | 2.310 | 1,959,166 | +2,000 | 0.55% | 4,525,673 |
| 2017-12-06 | 2017-12-04 | 2.330 | 1,957,166 | +25,000 | 0.55% | 4,560,197 |
| 2017-12-05 | 2017-12-01 | 2.370 | 1,932,166 | -29,000 | 0.54% | 4,579,233 |
| 2017-12-04 | 2017-11-30 | 2.390 | 1,961,166 | +47,000 | 0.55% | 4,687,187 |
| 2017-12-01 | 2017-11-29 | 2.380 | 1,914,166 | +4,000 | 0.54% | 4,555,715 |
| 2017-11-30 | 2017-11-28 | 2.550 | 1,910,166 | +10,000 | 0.54% | 4,870,923 |
| 2017-11-28 | 2017-11-24 | 2.550 | 1,900,166 | -1,000 | 0.53% | 4,845,423 |
| 2017-11-27 | 2017-11-23 | 2.550 | 1,901,166 | +18,000 | 0.53% | 4,847,973 |
| 2017-11-24 | 2017-11-22 | 2.550 | 1,883,166 | +101,000 | 0.53% | 4,802,073 |
| 2017-11-23 | 2017-11-21 | 2.650 | 1,782,166 | +73,000 | 0.50% | 4,722,740 |
| 2017-11-22 | 2017-11-20 | 2.750 | 1,709,166 | -7,000 | 0.48% | 4,700,207 |
| 2017-11-21 | 2017-11-17 | 2.750 | 1,716,166 | +88,000 | 0.48% | 4,719,457 |
| 2017-11-20 | 2017-11-16 | 2.750 | 1,628,166 | +3,000 | 0.46% | 4,477,457 |
| 2017-11-17 | 2017-11-15 | 2.750 | 1,625,166 | +57,000 | 0.46% | 4,469,207 |
| 2017-11-16 | 2017-11-14 | 2.600 | 1,568,166 | +90,000 | 0.44% | 4,077,232 |
| 2017-11-15 | 2017-11-13 | 2.800 | 1,478,166 | +17,000 | 0.41% | 4,138,865 |
| 2017-11-14 | 2017-11-10 | 2.800 | 1,461,166 | +20,000 | 0.41% | 4,091,265 |
| 2017-11-13 | 2017-11-09 | 3.000 | 1,441,166 | +5,000 | 0.40% | 4,323,498 |
| 2017-11-10 | 2017-11-08 | 2.900 | 1,436,166 | +144,000 | 0.40% | 4,164,881 |
| 2017-11-09 | 2017-11-07 | 2.800 | 1,292,166 | +100,000 | 0.36% | 3,618,065 |
| 2017-11-01 | 2017-10-30 | 2.800 | 1,192,166 | -30,000 | 0.33% | 3,338,065 |
| 2017-09-19 | 2017-09-15 | 2.850 | 1,222,166 | -134,000 | 0.34% | 3,483,173 |
| 2017-09-18 | 2017-09-14 | 2.650 | 1,356,166 | -50,000 | 0.38% | 3,593,840 |
| 2017-09-15 | 2017-09-13 | 2.550 | 1,406,166 | -20,000 | 0.39% | 3,585,723 |
| 2017-09-05 | 2017-09-01 | 2.450 | 1,426,166 | -6,000 | 0.40% | 3,494,107 |
| 2017-09-04 | 2017-08-31 | 2.390 | 1,432,166 | +7,000 | 0.40% | 3,422,877 |
| 2017-09-01 | 2017-08-30 | 2.200 | 1,425,166 | +8,000 | 0.40% | 3,135,365 |
| 2017-08-31 | 2017-08-29 | 2.250 | 1,417,166 | +6,000 | 0.40% | 3,188,624 |
| 2017-08-30 | 2017-08-28 | 2.370 | 1,411,166 | -35,000 | 0.40% | 3,344,463 |
| 2017-08-29 | 2017-08-25 | 2.380 | 1,446,166 | +20,000 | 0.41% | 3,441,875 |
| 2017-08-25 | 2017-08-22 | 2.390 | 1,426,166 | -55,000 | 0.40% | 3,408,537 |
| 2017-08-24 | 2017-08-21 | 2.410 | 1,481,166 | -10,000 | 0.42% | 3,569,610 |
| 2017-08-22 | 2017-08-18 | 2.400 | 1,491,166 | -30,000 | 0.42% | 3,578,798 |
| 2017-08-21 | 2017-08-17 | 2.390 | 1,521,166 | -15,000 | 0.43% | 3,635,587 |
| 2017-08-18 | 2017-08-16 | 2.410 | 1,536,166 | -5,000 | 0.43% | 3,702,160 |
| 2017-07-24 | 2017-07-20 | 2.260 | 1,541,166 | +5,000 | 0.43% | 3,483,035 |
| 2017-07-21 | 2017-07-19 | 2.270 | 1,536,166 | +2,000 | 0.43% | 3,487,097 |
| 2017-07-20 | 2017-07-18 | 2.280 | 1,534,166 | +28,000 | 0.43% | 3,497,898 |
| 2017-07-19 | 2017-07-17 | 2.230 | 1,506,166 | +67,000 | 0.42% | 3,358,750 |
| 2017-07-18 | 2017-07-14 | 2.300 | 1,439,166 | +44,000 | 0.40% | 3,310,082 |
| 2017-07-17 | 2017-07-13 | 2.340 | 1,395,166 | +5,000 | 0.39% | 3,264,688 |
| 2017-07-13 | 2017-07-11 | 2.400 | 1,390,166 | +2,000 | 0.39% | 3,336,398 |
| 2017-07-07 | 2017-07-05 | 2.340 | 1,388,166 | +4,000 | 0.39% | 3,248,308 |
| 2017-07-06 | 2017-07-04 | 2.370 | 1,384,166 | +1,000 | 0.39% | 3,280,473 |
| 2017-07-04 | 2017-06-30 | 2.400 | 1,383,166 | +20,000 | 0.39% | 3,319,598 |
| 2017-07-03 | 2017-06-29 | 2.380 | 1,363,166 | +2,000 | 0.38% | 3,244,335 |
| 2017-06-30 | 2017-06-28 | 2.260 | 1,361,166 | +20,000 | 0.38% | 3,076,235 |
| 2017-06-29 | 2017-06-27 | 2.430 | 1,341,166 | +13,000 | 0.38% | 3,259,033 |
| 2017-06-28 | 2017-06-26 | 2.550 | 1,328,166 | -10,000 | 0.37% | 3,386,823 |
| 2017-06-26 | 2017-06-22 | 2.550 | 1,338,166 | +1,000 | 0.38% | 3,412,323 |
| 2017-06-20 | 2017-06-16 | 2.550 | 1,337,166 | +2,000 | 0.38% | 3,409,773 |
| 2017-06-16 | 2017-06-14 | 2.550 | 1,335,166 | -2,000 | 0.38% | 3,404,673 |
| 2017-06-15 | 2017-06-13 | 2.600 | 1,337,166 | +15,000 | 0.38% | 3,476,632 |
| 2017-06-14 | 2017-06-12 | 2.550 | 1,322,166 | -15,000 | 0.37% | 3,371,523 |
| 2017-06-13 | 2017-06-09 | 2.550 | 1,337,166 | +3,000 | 0.38% | 3,409,773 |
| 2017-06-09 | 2017-06-07 | 2.550 | 1,334,166 | +11,000 | 0.38% | 3,402,123 |
| 2017-06-05 | 2017-06-01 | 2.700 | 1,323,166 | +16,000 | 0.37% | 3,572,548 |
| 2017-05-24 | 2017-05-22 | 2.650 | 1,307,166 | +4,000 | 0.37% | 3,463,990 |
| 2017-05-22 | 2017-05-18 | 2.650 | 1,303,166 | +16,000 | 0.37% | 3,453,390 |
| 2017-05-18 | 2017-05-16 | 2.650 | 1,287,166 | -134,000 | 0.36% | 3,410,990 |
| 2017-05-17 | 2017-05-15 | 2.550 | 1,421,166 | -43,000 | 0.40% | 3,623,973 |
| 2017-05-16 | 2017-05-12 | 2.550 | 1,464,166 | -13,000 | 0.41% | 3,733,623 |
| 2017-05-15 | 2017-05-11 | 2.550 | 1,477,166 | +30,000 | 0.42% | 3,766,773 |
| 2017-05-12 | 2017-05-10 | 2.550 | 1,447,166 | +1,000 | 0.41% | 3,690,273 |
| 2017-05-11 | 2017-05-09 | 2.550 | 1,446,166 | +6,000 | 0.41% | 3,687,723 |
| 2017-05-09 | 2017-05-05 | 2.490 | 1,440,166 | +56,000 | 0.41% | 3,586,013 |
| 2017-05-08 | 2017-05-04 | 2.550 | 1,384,166 | +1,000 | 0.39% | 3,529,623 |
| 2017-05-02 | 2017-04-27 | 2.600 | 1,383,166 | +13,000 | 0.39% | 3,596,232 |
| 2017-04-28 | 2017-04-26 | 2.600 | 1,370,166 | +2,000 | 0.39% | 3,562,432 |
| 2017-04-27 | 2017-04-25 | 2.600 | 1,368,166 | -154,000 | 0.39% | 3,557,232 |
| 2017-04-25 | 2017-04-21 | 2.550 | 1,522,166 | +42,000 | 0.43% | 3,881,523 |
| 2017-04-24 | 2017-04-20 | 2.480 | 1,480,166 | +135,000 | 0.42% | 3,670,812 |
| 2017-04-21 | 2017-04-19 | 2.650 | 1,345,166 | +173,000 | 0.38% | 3,564,690 |
| 2017-04-20 | 2017-04-18 | 2.650 | 1,172,166 | +23,000 | 0.33% | 3,106,240 |
| 2017-04-19 | 2017-04-13 | 2.750 | 1,149,166 | +29,000 | 0.32% | 3,160,207 |
| 2017-04-18 | 2017-04-12 | 2.750 | 1,120,166 | +10,000 | 0.32% | 3,080,457 |
| 2017-04-12 | 2017-04-10 | 2.750 | 1,110,166 | +6,000 | 0.31% | 3,052,957 |
| 2017-04-11 | 2017-04-07 | 2.750 | 1,104,166 | +21,000 | 0.31% | 3,036,457 |
| 2017-04-07 | 2017-04-05 | 2.750 | 1,083,166 | +31,000 | 0.31% | 2,978,707 |
| 2017-04-06 | 2017-04-03 | 2.700 | 1,052,166 | +1,000 | 0.30% | 2,840,848 |
| 2017-04-05 | 2017-03-31 | 2.750 | 1,051,166 | +14,000 | 0.30% | 2,890,707 |
| 2017-04-03 | 2017-03-30 | 2.650 | 1,037,166 | +8,000 | 0.29% | 2,748,490 |
| 2017-03-31 | 2017-03-29 | 2.550 | 1,029,166 | +3,000 | 0.29% | 2,624,373 |
| 2017-03-30 | 2017-03-28 | 2.800 | 1,026,166 | +3,000 | 0.29% | 2,873,265 |
| 2017-03-29 | 2017-03-27 | 2.750 | 1,023,166 | +8,000 | 0.29% | 2,813,707 |
| 2017-03-28 | 2017-03-24 | 2.800 | 1,015,166 | -13,000 | 0.29% | 2,842,465 |
| 2017-03-27 | 2017-03-23 | 2.850 | 1,028,166 | +12,000 | 0.29% | 2,930,273 |
| 2017-03-24 | 2017-03-22 | 2.800 | 1,016,166 | +1,000 | 0.29% | 2,845,265 |
| 2017-03-23 | 2017-03-21 | 2.850 | 1,015,166 | -13,000 | 0.29% | 2,893,223 |
| 2017-03-22 | 2017-03-20 | 2.850 | 1,028,166 | +1,000 | 0.29% | 2,930,273 |
| 2017-03-21 | 2017-03-17 | 2.950 | 1,027,166 | +5,000 | 0.29% | 3,030,140 |
| 2017-03-20 | 2017-03-16 | 3.000 | 1,022,166 | +15,000 | 0.29% | 3,066,498 |
| 2017-03-17 | 2017-03-15 | 2.950 | 1,007,166 | +5,000 | 0.28% | 2,971,140 |
| 2017-03-16 | 2017-03-14 | 3.050 | 1,002,166 | -58,000 | 0.28% | 3,056,606 |
| 2017-03-15 | 2017-03-13 | 2.950 | 1,060,166 | -63,000 | 0.30% | 3,127,490 |
| 2017-03-14 | 2017-03-10 | 2.900 | 1,123,166 | -2,000 | 0.32% | 3,257,181 |
| 2017-03-13 | 2017-03-09 | 2.900 | 1,125,166 | +4,000 | 0.32% | 3,262,981 |
| 2017-03-10 | 2017-03-08 | 2.900 | 1,121,166 | -2,000 | 0.32% | 3,251,381 |
| 2017-03-09 | 2017-03-07 | 3.050 | 1,123,166 | +13,000 | 0.32% | 3,425,656 |
| 2017-03-08 | 2017-03-06 | 3.300 | 1,110,166 | -130,000 | 0.31% | 3,663,548 |
| 2017-03-07 | 2017-03-03 | 3.650 | 1,240,166 | +3,000 | 0.35% | 4,526,606 |
| 2017-03-06 | 2017-03-02 | 3.550 | 1,237,166 | +12,000 | 0.35% | 4,391,939 |
| 2017-03-03 | 2017-03-01 | 3.550 | 1,225,166 | +23,000 | 0.35% | 4,349,339 |
| 2017-03-02 | 2017-02-28 | 3.500 | 1,202,166 | +2,000 | 0.34% | 4,207,581 |
| 2017-03-01 | 2017-02-27 | 3.900 | 1,200,166 | +6,000 | 0.34% | 4,680,647 |
| 2017-02-28 | 2017-02-24 | 4.150 | 1,194,166 | -98,000 | 0.34% | 4,955,789 |
| 2017-02-27 | 2017-02-23 | 4.200 | 1,292,166 | +5,000 | 0.36% | 5,427,097 |
| 2017-02-24 | 2017-02-22 | 4.350 | 1,287,166 | +4,000 | 0.36% | 5,599,172 |
| 2017-02-22 | 2017-02-20 | 4.400 | 1,283,166 | -6,000 | 0.36% | 5,645,930 |
| 2017-02-20 | 2017-02-16 | 4.100 | 1,289,166 | +10,000 | 0.36% | 5,285,581 |
| 2017-02-17 | 2017-02-15 | 4.450 | 1,279,166 | +3,000 | 0.36% | 5,692,289 |
| 2017-02-16 | 2017-02-14 | 4.250 | 1,276,166 | -128,000 | 0.36% | 5,423,706 |
| 2017-02-15 | 2017-02-13 | 4.050 | 1,404,166 | +21,000 | 0.40% | 5,686,872 |
| 2017-02-10 | 2017-02-08 | 3.750 | 1,383,166 | +2,000 | 0.39% | 5,186,873 |
| 2017-02-08 | 2017-02-06 | 3.950 | 1,381,166 | -2,000 | 0.39% | 5,455,606 |
| 2017-02-02 | 2017-01-27 | 3.000 | 1,383,166 | +23,000 | 0.39% | 4,149,498 |
| 2017-01-26 | 2017-01-24 | 2.600 | 1,360,166 | -42,000 | 0.38% | 3,536,432 |
| 2017-01-25 | 2017-01-23 | 2.850 | 1,402,166 | -21,000 | 0.40% | 3,996,173 |
| 2017-01-20 | 2017-01-18 | 2.600 | 1,423,166 | -8,000,000 | 0.40% | 3,700,232 |
| 2017-01-17 | 2017-01-13 | 2.550 | 9,423,166 | +200,000 | 2.66% | 24,029,073 |
| 2017-01-12 | 2017-01-10 | 2.500 | 9,223,166 | +20,000 | 2.60% | 23,057,915 |
| 2017-01-11 | 2017-01-09 | 2.650 | 9,203,166 | +40,000 | 2.60% | 24,388,390 |
| 2016-12-23 | 2016-12-21 | 2.950 | 9,163,166 | +14,000 | 2.59% | 27,031,340 |
| 2016-12-22 | 2016-12-20 | 2.480 | 9,149,166 | +37,000 | 2.58% | 22,689,932 |
| 2016-12-21 | 2016-12-19 | 2.480 | 9,112,166 | +101,000 | 2.57% | 22,598,172 |
| 2016-12-16 | 2016-12-14 | 2.490 | 9,011,166 | +18,000 | 2.54% | 22,437,803 |
| 2016-12-15 | 2016-12-13 | 2.480 | 8,993,166 | +200,000 | 2.54% | 22,303,052 |
| 2016-12-14 | 2016-12-12 | 2.490 | 8,793,166 | +140,000 | 2.48% | 21,894,983 |
| 2016-12-13 | 2016-12-09 | 2.490 | 8,653,166 | +10,000 | 2.44% | 21,546,383 |
| 2016-12-12 | 2016-12-08 | 2.330 | 8,643,166 | +10,000 | 2.44% | 20,138,577 |
| 2016-12-09 | 2016-12-07 | 2.390 | 8,633,166 | +73,000 | 2.44% | 20,633,267 |
| 2016-12-08 | 2016-12-06 | 2.400 | 8,560,166 | +90,000 | 2.42% | 20,544,398 |
| 2016-12-07 | 2016-12-05 | 2.380 | 8,470,166 | +55,000 | 2.39% | 20,158,995 |
| 2016-10-31 | 2016-10-27 | 2.270 | 8,415,166 | -50,000 | 2.38% | 19,102,427 |
| 2016-09-15 | 2016-09-13 | 2.240 | 8,465,166 | -1,000 | 2.39% | 18,961,972 |
| 2016-09-14 | 2016-09-12 | 2.280 | 8,466,166 | -1,000 | 2.39% | 19,302,858 |
| 2016-09-07 | 2016-09-05 | 2.280 | 8,467,166 | +2,000,000 | 2.39% | 19,305,138 |
| 2016-08-09 | 2016-08-05 | 2.300 | 6,467,166 | +16,000 | 1.83% | 14,874,482 |
| 2016-07-20 | 2016-07-18 | 2.400 | 6,451,166 | +1,000 | 1.85% | 15,482,798 |
| 2016-07-13 | 2016-07-11 | 2.440 | 6,450,166 | +4,000 | 1.85% | 15,738,405 |
| 2016-07-12 | 2016-07-08 | 2.400 | 6,446,166 | +7,000 | 1.85% | 15,470,798 |
| 2016-07-07 | 2016-07-05 | 2.480 | 6,439,166 | +7,000 | 1.84% | 15,969,132 |
| 2016-07-05 | 2016-06-30 | 2.300 | 6,432,166 | +5,000 | 1.84% | 14,793,982 |
| 2016-06-29 | 2016-06-27 | 2.300 | 6,427,166 | +5,000 | 1.84% | 14,782,482 |
| 2016-06-28 | 2016-06-24 | 2.380 | 6,422,166 | +25,000 | 1.84% | 15,284,755 |
| 2016-06-27 | 2016-06-23 | 2.340 | 6,397,166 | +30,000 | 1.83% | 14,969,368 |
| 2016-06-24 | 2016-06-22 | 2.380 | 6,367,166 | +20,000 | 1.82% | 15,153,855 |
| 2016-06-22 | 2016-06-20 | 2.350 | 6,347,166 | -29,995,000 | 1.82% | 14,915,840 |
| 2016-06-20 | 2016-06-16 | 2.380 | 36,342,166 | +5,000 | 10.41% | 86,494,355 |
| 2016-06-16 | 2016-06-14 | 2.340 | 36,337,166 | +15,000 | 10.41% | 85,028,968 |
| 2016-06-15 | 2016-06-13 | 2.290 | 36,322,166 | +15,000 | 10.41% | 83,177,760 |
| 2016-06-14 | 2016-06-10 | 2.260 | 36,307,166 | +10,000 | 10.40% | 82,054,195 |
| 2016-06-13 | 2016-06-08 | 2.380 | 36,297,166 | +15,000 | 10.40% | 86,387,255 |
| 2016-06-08 | 2016-06-06 | 2.410 | 36,282,166 | +16,000 | 10.41% | 87,440,020 |
| 2016-06-07 | 2016-06-03 | 2.500 | 36,266,166 | +10,000 | 10.40% | 90,665,415 |
| 2016-06-06 | 2016-06-02 | 2.500 | 36,256,166 | +20,000 | 10.40% | 90,640,415 |
| 2016-06-02 | 2016-05-31 | 2.500 | 36,236,166 | +10,000 | 10.39% | 90,590,415 |
| 2016-06-01 | 2016-05-30 | 2.400 | 36,226,166 | +728,000 | 10.39% | 86,942,798 |
| 2016-05-27 | 2016-05-25 | 2.470 | 35,498,166 | +2,000 | 10.18% | 87,680,470 |
| 2016-05-26 | 2016-05-24 | 2.470 | 35,496,166 | +3,000 | 10.18% | 87,675,530 |
| 2016-05-25 | 2016-05-23 | 2.550 | 35,493,166 | +5,000 | 10.18% | 90,507,573 |
| 2016-05-24 | 2016-05-20 | 2.600 | 35,488,166 | +10,000 | 10.18% | 92,269,232 |
| 2016-05-23 | 2016-05-19 | 2.550 | 35,478,166 | +20,000 | 10.18% | 90,469,323 |
| 2016-05-20 | 2016-05-18 | 2.550 | 35,458,166 | +251,000 | 10.17% | 90,418,323 |
| 2016-05-19 | 2016-05-17 | 2.650 | 35,207,166 | +15,000 | 10.10% | 93,298,990 |
| 2016-05-18 | 2016-05-16 | 2.600 | 35,192,166 | +20,000 | 10.09% | 91,499,632 |
| 2016-05-17 | 2016-05-13 | 2.600 | 35,172,166 | +35,000 | 10.09% | 91,447,632 |
| 2016-05-16 | 2016-05-12 | 2.500 | 35,137,166 | +50,000 | 10.08% | 87,842,915 |
| 2016-05-13 | 2016-05-11 | 2.480 | 35,087,166 | +50,000 | 10.06% | 87,016,172 |
| 2016-05-05 | 2016-05-03 | 2.550 | 35,037,166 | +30,000,000 | 10.05% | 89,344,773 |
| 2016-04-27 | 2016-04-25 | 2.360 | 5,037,166 | +10,000 | 1.44% | 11,887,712 |
| 2016-04-26 | 2016-04-22 | 2.300 | 5,027,166 | +10,000 | 1.44% | 11,562,482 |
| 2016-04-25 | 2016-04-21 | 2.280 | 5,017,166 | +45,000 | 1.44% | 11,439,138 |
| 2016-04-22 | 2016-04-20 | 2.300 | 4,972,166 | +21,000 | 1.43% | 11,435,982 |
| 2016-04-21 | 2016-04-19 | 2.300 | 4,951,166 | +75,000 | 1.42% | 11,387,682 |
| 2016-04-20 | 2016-04-18 | 2.300 | 4,876,166 | +300,000 | 1.40% | 11,215,182 |
| 2016-04-19 | 2016-04-15 | 2.350 | 4,576,166 | +150,000 | 1.31% | 10,753,990 |
| 2016-04-18 | 2016-04-14 | 2.340 | 4,426,166 | +104,000 | 1.27% | 10,357,228 |
| 2016-04-15 | 2016-04-13 | 2.300 | 4,322,166 | +70,000 | 1.24% | 9,940,982 |
| 2016-04-14 | 2016-04-12 | 2.340 | 4,252,166 | +50,000 | 1.22% | 9,950,068 |
| 2016-04-13 | 2016-04-11 | 2.360 | 4,202,166 | +50,000 | 1.21% | 9,917,112 |
| 2016-04-12 | 2016-04-08 | 2.450 | 4,152,166 | +100,000 | 1.19% | 10,172,807 |
| 2016-04-08 | 2016-04-06 | 2.480 | 4,052,166 | +30,000 | 1.16% | 10,049,372 |
| 2016-04-05 | 2016-03-31 | 2.500 | 4,022,166 | +100,000 | 1.15% | 10,055,415 |
| 2016-04-01 | 2016-03-30 | 2.440 | 3,922,166 | +50,000 | 1.12% | 9,570,085 |
| 2016-03-30 | 2016-03-24 | 2.430 | 3,872,166 | +10,000 | 1.11% | 9,409,363 |
| 2016-03-29 | 2016-03-23 | 2.400 | 3,862,166 | +30,000 | 1.11% | 9,269,198 |
| 2016-03-23 | 2016-03-21 | 2.400 | 3,832,166 | +100,000 | 1.10% | 9,197,198 |
| 2016-03-22 | 2016-03-18 | 2.300 | 3,732,166 | +290,000 | 1.07% | 8,583,982 |
| 2016-03-21 | 2016-03-17 | 2.490 | 3,442,166 | +56,000 | 0.99% | 8,570,993 |
| 2016-03-17 | 2016-03-15 | 2.500 | 3,386,166 | +2,000,000 | 0.97% | 8,465,415 |
| 2016-03-15 | 2016-03-11 | 2.400 | 1,386,166 | +115,000 | 0.40% | 3,326,798 |
| 2016-03-14 | 2016-03-10 | 2.450 | 1,271,166 | +210,000 | 0.36% | 3,114,357 |
| 2016-03-11 | 2016-03-09 | 2.390 | 1,061,166 | +214,000 | 0.30% | 2,536,187 |
| 2016-03-10 | 2016-03-08 | 2.490 | 847,166 | +25,000 | 0.24% | 2,109,443 |
| 2016-01-04 | 2015-12-29 | 2.900 | 822,166 | -1,000 | 0.24% | 2,384,281 |
| 2015-12-30 | 2015-12-28 | 2.800 | 823,166 | -6,000 | 0.24% | 2,304,865 |
| 2015-12-23 | 2015-12-21 | 2.750 | 829,166 | -3,000 | 0.24% | 2,280,207 |
| 2015-12-22 | 2015-12-18 | 2.750 | 832,166 | -3,000 | 0.24% | 2,288,457 |
| 2015-12-21 | 2015-12-17 | 2.750 | 835,166 | -3,000 | 0.24% | 2,296,707 |
| 2015-12-04 | 2015-12-02 | 2.850 | 838,166 | -6,000 | 0.24% | 2,388,773 |
| 2015-12-03 | 2015-12-01 | 2.900 | 844,166 | -3,000 | 0.24% | 2,448,081 |
| 2015-11-30 | 2015-11-26 | 2.700 | 847,166 | -5,000 | 0.24% | 2,287,348 |
| 2015-09-18 | 2015-09-16 | 2.380 | 852,166 | -7,000 | 0.24% | 2,028,155 |
| 2015-09-11 | 2015-09-09 | 2.650 | 859,166 | -5,000 | 0.25% | 2,276,790 |
| 2015-09-09 | 2015-09-07 | 2.700 | 864,166 | -1,000 | 0.25% | 2,333,248 |
| 2015-09-01 | 2015-08-28 | 2.500 | 865,166 | -4,000 | 0.25% | 2,162,915 |
| 2015-08-31 | 2015-08-27 | 2.490 | 869,166 | -5,000 | 0.25% | 2,164,223 |
| 2015-08-25 | 2015-08-21 | 2.550 | 874,166 | -5,000 | 0.25% | 2,229,123 |
| 2015-08-24 | 2015-08-20 | 2.750 | 879,166 | -100,000 | 0.25% | 2,417,707 |
| 2015-08-20 | 2015-08-18 | 2.750 | 979,166 | -5,000 | 0.28% | 2,692,707 |
| 2015-08-10 | 2015-08-06 | 2.950 | 984,166 | -10,000 | 0.28% | 2,903,290 |
| 2015-07-23 | 2015-07-21 | 3.450 | 994,166 | +30,000 | 0.29% | 3,429,873 |
| 2015-07-09 | 2015-07-07 | 2.250 | 964,166 | -10,000 | 0.28% | 2,169,374 |
| 2015-07-08 | 2015-07-06 | 2.600 | 974,166 | +52,000 | 0.28% | 2,532,832 |
| 2015-07-07 | 2015-07-03 | 2.750 | 922,166 | -98,000 | 0.26% | 2,535,957 |
| 2015-07-06 | 2015-07-02 | 3.300 | 1,020,166 | -38,000 | 0.29% | 3,366,548 |
| 2015-07-03 | 2015-06-30 | 4.850 | 1,058,166 | -9,000 | 0.30% | 5,132,105 |
| 2015-07-02 | 2015-06-29 | 4.450 | 1,067,166 | -43,000 | 0.31% | 4,748,889 |
| 2015-06-30 | 2015-06-26 | 4.050 | 1,110,166 | -164,000 | 0.32% | 4,496,172 |
| 2015-06-29 | 2015-06-25 | 4.500 | 1,274,166 | +336,000 | 0.37% | 5,733,747 |
| 2015-06-26 | 2015-06-24 | 3.600 | 938,166 | +43,000 | 0.27% | 3,377,398 |
| 2015-06-22 | 2015-06-18 | 3.500 | 895,166 | +125,000 | 0.26% | 3,133,081 |
| 2015-06-18 | 2015-06-16 | 3.350 | 770,166 | +3,000 | 0.22% | 2,580,056 |
| 2015-06-17 | 2015-06-15 | 3.250 | 767,166 | -43,000 | 0.22% | 2,493,290 |
| 2015-06-11 | 2015-06-09 | 3.400 | 810,166 | -10,000 | 0.23% | 2,754,564 |
| 2015-06-10 | 2015-06-08 | 3.400 | 820,166 | +11,000 | 0.24% | 2,788,564 |
| 2015-06-09 | 2015-06-05 | 3.600 | 809,166 | +6,000 | 0.23% | 2,912,998 |
| 2015-06-08 | 2015-06-04 | 3.600 | 803,166 | -18,000 | 0.23% | 2,891,398 |
| 2015-06-05 | 2015-06-03 | 3.550 | 821,166 | +3,000 | 0.24% | 2,915,139 |
| 2015-06-03 | 2015-06-01 | 3.500 | 818,166 | -31,000 | 0.23% | 2,863,581 |
| 2015-06-02 | 2015-05-29 | 3.200 | 849,166 | +4,000 | 0.24% | 2,717,331 |
| 2015-05-29 | 2015-05-27 | 3.750 | 845,166 | +10,000 | 0.24% | 3,169,373 |
| 2015-05-28 | 2015-05-26 | 3.750 | 835,166 | +210,000 | 0.24% | 3,131,873 |
| 2015-05-27 | 2015-05-22 | 3.450 | 625,166 | -30,000 | 0.18% | 2,156,823 |
| 2015-05-22 | 2015-05-20 | 3.200 | 655,166 | +18,000 | 0.19% | 2,096,531 |
| 2015-05-21 | 2015-05-19 | 2.950 | 637,166 | -45,000 | 0.18% | 1,879,640 |
| 2015-05-20 | 2015-05-18 | 2.850 | 682,166 | +19,000 | 0.20% | 1,944,173 |
| 2015-05-18 | 2015-05-14 | 2.700 | 663,166 | +20,000 | 0.19% | 1,790,548 |
| 2015-05-15 | 2015-05-13 | 2.850 | 643,166 | +6,000 | 0.19% | 1,833,023 |
| 2015-05-11 | 2015-05-07 | 3.050 | 637,166 | -16,000 | 0.18% | 1,943,356 |
| 2015-05-07 | 2015-05-05 | 2.700 | 653,166 | -34,000 | 0.19% | 1,763,548 |
| 2015-05-06 | 2015-05-04 | 2.700 | 687,166 | +14,000 | 0.20% | 1,855,348 |
| 2015-05-04 | 2015-04-29 | 2.700 | 673,166 | -22,000 | 0.19% | 1,817,548 |
| 2015-04-29 | 2015-04-27 | 2.390 | 695,166 | -4,000 | 0.20% | 1,661,447 |
| 2015-04-27 | 2015-04-23 | 2.190 | 699,166 | -50,000 | 0.20% | 1,531,174 |
| 2015-04-24 | 2015-04-22 | 2.140 | 749,166 | +50,000 | 0.22% | 1,603,215 |
| 2015-04-23 | 2015-04-21 | 2.100 | 699,166 | -45,000 | 0.20% | 1,468,249 |
| 2015-04-22 | 2015-04-20 | 2.090 | 744,166 | +65,000 | 0.21% | 1,555,307 |
| 2015-04-14 | 2015-04-10 | 2.040 | 679,166 | +32,000 | 0.20% | 1,385,499 |
| 2015-04-13 | 2015-04-09 | 2.060 | 647,166 | -12,000 | 0.19% | 1,333,162 |
| 2015-04-09 | 2015-04-02 | 2.090 | 659,166 | -10,000 | 0.19% | 1,377,657 |
| 2015-04-08 | 2015-04-01 | 1.950 | 669,166 | +10,000 | 0.19% | 1,304,874 |
| 2015-04-02 | 2015-03-31 | 1.740 | 659,166 | +28,000 | 0.19% | 1,146,949 |
| 2015-03-30 | 2015-03-26 | 2.050 | 631,166 | -40,000 | 0.18% | 1,293,890 |
| 2015-03-27 | 2015-03-25 | 1.950 | 671,166 | +40,000 | 0.19% | 1,308,774 |
| 2015-03-26 | 2015-03-24 | 1.930 | 631,166 | +4,000 | 0.18% | 1,218,150 |
| 2015-03-24 | 2015-03-20 | 2.050 | 627,166 | -4,000 | 0.18% | 1,285,690 |
| 2015-03-23 | 2015-03-19 | 2.080 | 631,166 | +2,000 | 0.18% | 1,312,825 |
| 2015-03-20 | 2015-03-18 | 2.010 | 629,166 | -10,000 | 0.18% | 1,264,624 |
| 2015-03-18 | 2015-03-16 | 1.850 | 639,166 | -50,000 | 0.18% | 1,182,457 |
| 2015-03-17 | 2015-03-13 | 1.970 | 689,166 | -107,000 | 0.20% | 1,357,657 |
| 2015-03-16 | 2015-03-12 | 1.550 | 796,166 | -270,000 | 0.23% | 1,234,057 |
| 2015-03-12 | 2015-03-10 | 1.500 | 1,066,166 | +13,000 | 0.31% | 1,599,249 |
| 2015-03-11 | 2015-03-09 | 1.530 | 1,053,166 | +50,000 | 0.30% | 1,611,344 |
| 2015-03-09 | 2015-03-05 | 1.530 | 1,003,166 | +20,000 | 0.29% | 1,534,844 |
| 2015-03-03 | 2015-02-27 | 1.750 | 983,166 | -100,000 | 0.28% | 1,720,541 |
| 2015-03-02 | 2015-02-26 | 1.780 | 1,083,166 | -15,000 | 0.31% | 1,928,035 |
| 2015-02-27 | 2015-02-25 | 1.780 | 1,098,166 | +18,000 | 0.32% | 1,954,735 |
| 2015-02-26 | 2015-02-24 | 1.810 | 1,080,166 | +30,000 | 0.31% | 1,955,100 |
| 2015-02-25 | 2015-02-23 | 1.860 | 1,050,166 | +26,000 | 0.30% | 1,953,309 |
| 2015-02-24 | 2015-02-18 | 1.970 | 1,024,166 | +6,000 | 0.29% | 2,017,607 |
| 2015-02-23 | 2015-02-16 | 1.940 | 1,018,166 | +68,000 | 0.29% | 1,975,242 |
| 2015-02-17 | 2015-02-13 | 1.910 | 950,166 | +6,000 | 0.27% | 1,814,817 |
| 2015-02-16 | 2015-02-12 | 1.920 | 944,166 | -1,000 | 0.27% | 1,812,799 |
| 2015-02-13 | 2015-02-11 | 1.950 | 945,166 | +8,000 | 0.27% | 1,843,074 |
| 2015-02-12 | 2015-02-10 | 1.900 | 937,166 | -29,000 | 0.27% | 1,780,615 |
| 2015-02-11 | 2015-02-09 | 2.100 | 966,166 | +100,000 | 0.28% | 2,028,949 |
| 2015-02-10 | 2015-02-06 | 2.100 | 866,166 | +50,000 | 0.25% | 1,818,949 |
| 2015-02-09 | 2015-02-05 | 2.210 | 816,166 | +160,000 | 0.24% | 1,803,727 |
| 2015-02-06 | 2015-02-04 | 2.300 | 656,166 | -700,000 | 0.19% | 1,509,182 |
| 2015-02-05 | 2015-02-03 | 2.450 | 1,356,166 | -400,000 | 0.39% | 3,322,607 |
| 2015-01-23 | 2015-01-21 | 2.400 | 1,756,166 | -123,000 | 0.51% | 4,214,798 |
| 2015-01-22 | 2015-01-20 | 2.400 | 1,879,166 | -22,000 | 0.54% | 4,509,998 |
| 2015-01-20 | 2015-01-16 | 2.650 | 1,901,166 | -5,000 | 0.55% | 5,038,090 |
| 2015-01-19 | 2015-01-15 | 2.700 | 1,906,166 | -50,000 | 0.55% | 5,146,648 |
| 2015-01-13 | 2015-01-09 | 2.600 | 1,956,166 | +200,000 | 0.56% | 5,086,032 |
| 2014-12-30 | 2014-12-24 | 2.650 | 1,756,166 | -40,000 | 0.51% | 4,653,840 |
| 2014-12-29 | 2014-12-22 | 2.550 | 1,796,166 | +40,000 | 0.52% | 4,580,223 |
| 2014-12-18 | 2014-12-16 | 2.650 | 1,756,166 | -60,000 | 0.51% | 4,653,840 |
| 2014-12-10 | 2014-12-08 | 2.425 | 1,816,166 | +26,000 | 0.52% | 4,404,203 |
| 2014-12-09 | 2014-12-05 | 2.450 | 1,790,166 | +34,000 | 0.52% | 4,385,907 |
| 2014-12-08 | 2014-12-04 | 2.350 | 1,756,166 | -20,000 | 0.51% | 4,126,990 |
| 2014-12-05 | 2014-12-03 | 2.400 | 1,776,166 | -18,000 | 0.51% | 4,262,798 |
| 2014-12-04 | 2014-12-02 | 2.450 | 1,794,166 | -30,000 | 0.52% | 4,395,707 |
| 2014-12-03 | 2014-12-01 | 2.425 | 1,824,166 | +48,000 | 0.53% | 4,423,603 |
| 2014-12-01 | 2014-11-27 | 2.350 | 1,776,166 | +20,000 | 0.51% | 4,173,990 |
| 2014-10-06 | 2014-09-30 | 2.750 | 1,756,166 | -8,000 | 0.54% | 4,829,457 |
| 2014-09-26 | 2014-09-24 | 2.900 | 1,764,166 | +8,000 | 0.55% | 5,116,081 |
| 2014-09-16 | 2014-09-12 | 2.600 | 1,756,166 | -6,000 | 0.54% | 4,566,032 |
| 2014-09-10 | 2014-09-05 | 2.550 | 1,762,166 | -58,000 | 0.55% | 4,493,523 |
| 2014-09-08 | 2014-09-04 | 2.700 | 1,820,166 | +46,000 | 0.56% | 4,914,448 |
| 2014-09-04 | 2014-09-02 | 2.800 | 1,774,166 | +16,000 | 0.55% | 4,967,665 |
| 2014-09-03 | 2014-09-01 | 2.950 | 1,758,166 | +2,000 | 0.54% | 5,186,590 |
| 2014-08-26 | 2014-08-22 | 3.050 | 1,756,166 | -350,000 | 0.54% | 5,356,306 |
| 2014-08-25 | 2014-08-21 | 2.800 | 2,106,166 | -16,000 | 0.65% | 5,897,265 |
| 2014-08-19 | 2014-08-15 | 2.700 | 2,122,166 | -44,000 | 0.66% | 5,729,848 |
| 2014-08-18 | 2014-08-14 | 2.500 | 2,166,166 | +60,000 | 0.67% | 5,415,415 |
| 2014-08-12 | 2014-08-08 | 2.475 | 2,106,166 | -14,000 | 0.65% | 5,212,761 |
| 2014-08-11 | 2014-08-07 | 2.475 | 2,120,166 | +14,000 | 0.66% | 5,247,411 |
| 2014-07-28 | 2014-07-24 | 2.275 | 2,106,166 | -1,600 | 0.65% | 4,791,528 |
| 2014-06-23 | 2014-06-19 | 2.250 | 2,107,766 | -16,000 | 0.65% | 4,742,474 |
| 2014-06-19 | 2014-06-17 | 2.450 | 2,123,766 | -4,000 | 0.66% | 5,203,227 |
| 2014-06-12 | 2014-06-10 | 2.325 | 2,127,766 | -22,000 | 0.66% | 4,947,056 |
| 2014-06-11 | 2014-06-09 | 2.450 | 2,149,766 | -98,000 | 0.66% | 5,266,927 |
| 2014-06-06 | 2014-06-04 | 2.000 | 2,247,766 | +60,000 | 0.70% | 4,495,532 |
| 2014-06-05 | 2014-06-03 | 2.075 | 2,187,766 | +80,000 | 0.68% | 4,539,614 |
| 2014-06-04 | 2014-05-30 | 2.075 | 2,107,766 | +86,000 | 0.65% | 4,373,614 |
| 2014-06-03 | 2014-05-29 | 2.075 | 2,021,766 | +124,000 | 0.63% | 4,195,164 |
| 2014-04-29 | 2014-04-25 | 2.200 | 1,897,766 | -60,000 | 0.59% | 4,175,085 |
| 2014-04-25 | 2014-04-23 | 2.500 | 1,957,766 | -100,000 | 0.61% | 4,894,415 |
| 2014-04-23 | 2014-04-17 | 2.500 | 2,057,766 | -1,540 | 0.64% | 5,144,415 |
| 2014-04-15 | 2014-04-11 | 2.750 | 2,059,306 | -32,000 | 0.64% | 5,663,092 |
| 2014-04-08 | 2014-04-04 | 2.350 | 2,091,306 | -28,000 | 0.65% | 4,914,569 |
| 2014-04-04 | 2014-04-02 | 2.750 | 2,119,306 | -2,000 | 0.66% | 5,828,092 |
| 2014-04-01 | 2014-03-28 | 2.800 | 2,121,306 | -4,000 | 0.66% | 5,939,657 |
| 2014-03-31 | 2014-03-27 | 2.800 | 2,125,306 | -6,000 | 0.66% | 5,950,857 |
| 2014-03-28 | 2014-03-26 | 2.950 | 2,131,306 | +22,000 | 0.66% | 6,287,353 |
| 2014-03-27 | 2014-03-25 | 2.650 | 2,109,306 | -42,000 | 0.65% | 5,589,661 |
| 2014-03-25 | 2014-03-21 | 2.325 | 2,151,306 | +26,000 | 0.67% | 5,001,786 |
| 2014-03-21 | 2014-03-19 | 2.250 | 2,125,306 | -20,000 | 0.66% | 4,781,939 |
| 2014-03-19 | 2014-03-17 | 2.250 | 2,145,306 | -34,000 | 0.67% | 4,826,939 |
| 2014-03-14 | 2014-03-12 | 2.150 | 2,179,306 | -186,000 | 0.68% | 4,685,508 |
| 2014-03-13 | 2014-03-11 | 2.150 | 2,365,306 | -34,000 | 0.73% | 5,085,408 |
| 2014-03-11 | 2014-03-07 | 2.200 | 2,399,306 | -22,000 | 0.74% | 5,278,473 |
| 2014-03-05 | 2014-03-03 | 2.125 | 2,421,306 | -4,000 | 0.75% | 5,145,275 |
| 2014-02-26 | 2014-02-24 | 2.000 | 2,425,306 | +6,000 | 0.75% | 4,850,612 |
| 2014-02-20 | 2014-02-18 | 2.000 | 2,419,306 | -12,000 | 0.75% | 4,838,612 |
| 2014-02-19 | 2014-02-17 | 2.025 | 2,431,306 | -4,000 | 0.75% | 4,923,395 |
| 2014-02-12 | 2014-02-10 | 2.000 | 2,435,306 | -26,000 | 0.76% | 4,870,612 |
| 2014-02-11 | 2014-02-07 | 2.000 | 2,461,306 | -4,000 | 0.76% | 4,922,612 |
| 2014-02-10 | 2014-02-06 | 1.800 | 2,465,306 | +6,000 | 0.76% | 4,437,551 |
| 2014-02-04 | 2014-01-28 | 1.675 | 2,459,306 | -48,000 | 0.76% | 4,119,338 |
| 2014-01-10 | 2014-01-08 | 1.375 | 2,507,306 | -20,000 | 0.78% | 3,447,546 |
| 2014-01-03 | 2013-12-31 | 1.500 | 2,527,306 | -116,000 | 0.78% | 3,790,959 |
| 2013-12-16 | 2013-12-12 | 1.525 | 2,643,306 | +4,000 | 0.82% | 4,031,042 |
| 2013-12-13 | 2013-12-11 | 1.550 | 2,639,306 | -26,000 | 0.82% | 4,090,924 |
| 2013-12-11 | 2013-12-09 | 1.600 | 2,665,306 | -62,000 | 0.83% | 4,264,490 |
| 2013-12-09 | 2013-12-05 | 1.600 | 2,727,306 | +62,000 | 0.85% | 4,363,690 |
| 2013-11-21 | 2013-11-19 | 1.650 | 2,665,306 | +100,000 | 0.83% | 4,397,755 |
| 2013-11-20 | 2013-11-18 | 1.675 | 2,565,306 | +40,000 | 0.80% | 4,296,888 |
| 2013-11-19 | 2013-11-15 | 1.675 | 2,525,306 | +140,000 | 0.78% | 4,229,888 |
| 2013-11-18 | 2013-11-14 | 1.750 | 2,385,306 | +46,000 | 0.74% | 4,174,286 |
| 2013-11-13 | 2013-11-11 | 1.875 | 2,339,306 | -2,000 | 0.73% | 4,386,199 |
| 2013-11-12 | 2013-11-08 | 1.875 | 2,341,306 | +2,000 | 0.73% | 4,389,949 |
| 2013-11-08 | 2013-11-06 | 1.925 | 2,339,306 | -18,000 | 0.73% | 4,503,164 |
| 2013-11-04 | 2013-10-31 | 2.150 | 2,357,306 | +4,000 | 0.73% | 5,068,208 |
| 2013-11-01 | 2013-10-30 | 2.225 | 2,353,306 | +20,000 | 0.73% | 5,236,106 |
| 2013-10-31 | 2013-10-29 | 2.200 | 2,333,306 | +22,000 | 0.72% | 5,133,273 |
| 2013-10-30 | 2013-10-28 | 2.300 | 2,311,306 | -10,000 | 0.72% | 5,316,004 |
| 2013-10-29 | 2013-10-25 | 1.950 | 2,321,306 | -28,000 | 0.72% | 4,526,547 |
| 2013-10-28 | 2013-10-24 | 1.900 | 2,349,306 | +28,000 | 0.73% | 4,463,681 |
| 2013-10-17 | 2013-10-15 | 1.600 | 2,321,306 | -2,800 | 0.72% | 3,714,090 |
| 2013-09-12 | 2013-09-10 | 1.600 | 2,324,106 | -8,000 | 0.72% | 3,718,570 |
| 2013-07-02 | 2013-06-27 | 1.650 | 2,332,106 | -1,000 | 0.72% | 3,847,975 |
| 2013-05-30 | 2013-05-28 | 1.950 | 2,333,106 | -4,000 | 0.72% | 4,549,557 |
| 2013-05-14 | 2013-05-10 | 1.900 | 2,337,106 | -3,075,200 | 0.72% | 4,440,501 |
| 2013-04-19 | 2013-04-17 | 1.800 | 5,412,306 | -8,000 | 1.68% | 9,742,151 |
| 2013-03-14 | 2013-03-12 | 2.000 | 5,420,306 | -16,000 | 1.68% | 10,840,612 |
| 2013-03-13 | 2013-03-11 | 1.975 | 5,436,306 | -10,000 | 1.69% | 10,736,704 |
| 2013-03-12 | 2013-03-08 | 1.900 | 5,446,306 | -50,000 | 1.69% | 10,347,981 |
| 2013-03-11 | 2013-03-07 | 1.925 | 5,496,306 | -8,000 | 1.70% | 10,580,389 |
| 2013-03-08 | 2013-03-06 | 1.900 | 5,504,306 | -12,000 | 1.71% | 10,458,181 |
| 2013-03-06 | 2013-03-04 | 2.000 | 5,516,306 | -8,000 | 1.71% | 11,032,612 |
| 2013-02-19 | 2013-02-15 | 2.000 | 5,524,306 | +32,000 | 1.71% | 11,048,612 |
| 2013-02-18 | 2013-02-14 | 2.000 | 5,492,306 | +6,000 | 1.70% | 10,984,612 |
| 2013-02-14 | 2013-02-07 | 2.000 | 5,486,306 | +36,000 | 1.70% | 10,972,612 |
| 2013-02-08 | 2013-02-06 | 2.000 | 5,450,306 | +26,000 | 1.69% | 10,900,612 |
| 2013-02-07 | 2013-02-05 | 2.000 | 5,424,306 | +2,000 | 1.68% | 10,848,612 |
| 2013-02-04 | 2013-01-31 | 2.050 | 5,422,306 | +16,000 | 1.68% | 11,115,727 |
| 2013-01-29 | 2013-01-25 | 2.000 | 5,406,306 | +40,000 | 1.68% | 10,812,612 |
| 2013-01-28 | 2013-01-24 | 2.050 | 5,366,306 | +8,000 | 1.66% | 11,000,927 |
| 2013-01-08 | 2013-01-04 | 2.200 | 5,358,306 | +6,000 | 1.66% | 11,788,273 |
| 2012-12-07 | 2012-12-05 | 2.225 | 5,352,306 | -10,000 | 1.66% | 11,908,881 |
| 2012-11-13 | 2012-11-09 | 2.150 | 5,362,306 | -8,000 | 1.66% | 11,528,958 |
| 2012-09-14 | 2012-09-12 | 1.950 | 5,370,306 | -560 | 1.67% | 10,472,097 |
| 2012-09-06 | 2012-09-04 | 2.050 | 5,370,866 | -22,000 | 1.67% | 11,010,275 |
| 2012-09-05 | 2012-09-03 | 2.175 | 5,392,866 | -18,000 | 1.67% | 11,729,484 |
| 2012-08-20 | 2012-08-16 | 2.200 | 5,410,866 | -6,000 | 1.68% | 11,903,905 |
| 2012-08-10 | 2012-08-08 | 2.100 | 5,416,866 | +10,000 | 1.68% | 11,375,419 |
| 2012-08-03 | 2012-08-01 | 2.175 | 5,406,866 | +40,000 | 1.68% | 11,759,934 |
| 2012-08-02 | 2012-07-31 | 2.350 | 5,366,866 | -2,000 | 1.66% | 12,612,135 |
| 2012-08-01 | 2012-07-30 | 2.100 | 5,368,866 | -4,000 | 1.67% | 11,274,619 |
| 2012-07-30 | 2012-07-26 | 2.250 | 5,372,866 | -20,000 | 1.67% | 12,088,949 |
| 2012-07-24 | 2012-07-20 | 2.275 | 5,392,866 | -20,000 | 1.67% | 12,268,770 |
| 2012-07-13 | 2012-07-11 | 2.000 | 5,412,866 | +12,000 | 1.68% | 10,825,732 |
| 2012-07-12 | 2012-07-10 | 2.000 | 5,400,866 | +46,000 | 1.68% | 10,801,732 |
| 2012-06-01 | 2012-05-30 | 1.675 | 5,354,866 | +16,000 | 1.66% | 8,969,401 |
| 2012-04-27 | 2012-04-25 | 2.100 | 5,338,866 | +52,606 | 1.66% | 11,211,619 |
| 2011-12-23 | 2011-12-21 | 2.000 | 5,286,260 | +24,000 | 2.24% | 10,572,520 |
| 2011-12-05 | 2011-12-01 | 2.200 | 5,262,260 | -901 | 2.23% | 11,576,972 |
| 2011-09-28 | 2011-09-26 | 3.100 | 5,263,161 | -2,000 | 2.23% | 16,315,799 |
| 2011-09-27 | 2011-09-23 | 2.950 | 5,265,161 | -2,000 | 2.23% | 15,532,225 |
| 2011-08-30 | 2011-08-26 | 3.000 | 5,267,161 | -30,000 | 2.23% | 15,801,483 |
| 2011-08-18 | 2011-08-16 | 2.900 | 5,297,161 | +2,000 | 2.25% | 15,361,767 |
| 2011-07-28 | 2011-07-26 | 3.850 | 5,295,161 | +14,000 | 2.25% | 20,386,370 |
| 2011-07-21 | 2011-07-19 | 3.800 | 5,281,161 | +8,000 | 2.24% | 20,068,412 |
| 2011-07-18 | 2011-07-14 | 3.950 | 5,273,161 | +6,000 | 2.24% | 20,828,986 |
| 2011-07-08 | 2011-07-06 | 3.850 | 5,267,161 | +10,000 | 2.23% | 20,278,570 |
| 2011-07-06 | 2011-07-04 | 3.900 | 5,257,161 | +20,000 | 2.23% | 20,502,928 |
| 2011-07-05 | 2011-06-30 | 3.950 | 5,237,161 | +8,000 | 2.22% | 20,686,786 |
| 2011-07-04 | 2011-06-29 | 3.950 | 5,229,161 | +44,000 | 2.22% | 20,655,186 |
| 2011-06-22 | 2011-06-20 | 3.550 | 5,185,161 | +10,000 | 2.20% | 18,407,322 |
| 2011-06-21 | 2011-06-17 | 3.800 | 5,175,161 | -10,000 | 2.20% | 19,665,612 |
| 2011-06-16 | 2011-06-14 | 3.800 | 5,185,161 | +30,000 | 2.20% | 19,703,612 |
| 2011-06-15 | 2011-06-13 | 3.700 | 5,155,161 | +26,000 | 2.19% | 19,074,096 |
| 2011-06-14 | 2011-06-10 | 3.700 | 5,129,161 | -10,000 | 2.18% | 18,977,896 |
| 2011-06-13 | 2011-06-09 | 3.700 | 5,139,161 | -2,000 | 2.18% | 19,014,896 |
| 2011-05-23 | 2011-05-19 | 4.000 | 5,141,161 | +14,000 | 2.18% | 20,564,644 |
| 2011-05-20 | 2011-05-18 | 4.150 | 5,127,161 | -14,000 | 2.18% | 21,277,718 |
| 2011-05-19 | 2011-05-17 | 4.350 | 5,141,161 | -62,000 | 2.18% | 22,364,050 |
| 2011-05-18 | 2011-05-16 | 4.550 | 5,203,161 | -16,000 | 2.21% | 23,674,383 |
| 2011-05-16 | 2011-05-12 | 4.650 | 5,219,161 | -44,000 | 2.21% | 24,269,099 |
| 2011-05-13 | 2011-05-11 | 4.600 | 5,263,161 | -6,000 | 2.23% | 24,210,541 |
| 2011-05-11 | 2011-05-06 | 4.650 | 5,269,161 | +2,000 | 2.24% | 24,501,599 |
| 2011-05-04 | 2011-04-29 | 4.550 | 5,267,161 | +2,000 | 2.23% | 23,965,583 |
| 2011-04-28 | 2011-04-26 | 4.900 | 5,265,161 | +174,000 | 2.23% | 25,799,289 |
| 2011-04-26 | 2011-04-20 | 4.800 | 5,091,161 | +8,000 | 2.16% | 24,437,573 |
| 2011-04-13 | 2011-04-11 | 4.350 | 5,083,161 | +4,000 | 2.16% | 22,111,750 |
| 2011-04-12 | 2011-04-08 | 4.500 | 5,079,161 | +16,000 | 2.16% | 22,856,225 |
| 2011-04-11 | 2011-04-07 | 4.550 | 5,063,161 | +12,000 | 2.15% | 23,037,383 |
| 2011-04-08 | 2011-04-06 | 4.800 | 5,051,161 | -10,000 | 2.14% | 24,245,573 |
| 2011-04-06 | 2011-04-01 | 5.050 | 5,061,161 | -74,000 | 2.15% | 25,558,863 |
| 2011-04-04 | 2011-03-31 | 5.050 | 5,135,161 | +122,000 | 2.18% | 25,932,563 |
| 2011-04-01 | 2011-03-30 | 4.800 | 5,013,161 | +2,000 | 2.13% | 24,063,173 |
| 2011-03-31 | 2011-03-29 | 4.500 | 5,011,161 | +12,000 | 2.13% | 22,550,225 |
| 2011-03-30 | 2011-03-28 | 3.450 | 4,999,161 | +58,000 | 2.12% | 17,247,105 |
| 2011-03-29 | 2011-03-25 | 3.500 | 4,941,161 | +16,177 | 2.10% | 17,294,064 |
| 2011-03-25 | 2011-03-23 | 2.900 | 4,924,984 | +4,000 | 2.09% | 14,282,454 |
| 2011-03-24 | 2011-03-22 | 2.700 | 4,920,984 | +1,369,724 | 2.09% | 13,286,657 |
| 2011-03-23 | 2011-03-21 | 2.850 | 3,551,260 | +4,000 | 2.11% | 10,121,091 |
| 2011-03-22 | 2011-03-18 | 2.850 | 3,547,260 | +12,000 | 2.11% | 10,109,691 |
| 2011-03-21 | 2011-03-17 | 2.750 | 3,535,260 | +94,000 | 2.10% | 9,721,965 |
| 2011-03-18 | 2011-03-16 | 2.700 | 3,441,260 | +4,000 | 2.04% | 9,291,402 |
| 2011-03-17 | 2011-03-15 | 2.750 | 3,437,260 | +4,000 | 2.04% | 9,452,465 |
| 2011-03-16 | 2011-03-14 | 2.850 | 3,433,260 | +2,000 | 2.04% | 9,784,791 |
| 2011-03-15 | 2011-03-11 | 2.800 | 3,431,260 | +2,000 | 2.04% | 9,607,528 |
| 2011-03-11 | 2011-03-09 | 2.750 | 3,429,260 | +2,000 | 2.04% | 9,430,465 |
| 2011-03-04 | 2011-03-02 | 2.750 | 3,427,260 | -2,000 | 2.04% | 9,424,965 |
| 2011-02-25 | 2011-02-23 | 3.250 | 3,429,260 | +48,000 | 2.04% | 11,145,095 |
| 2011-02-23 | 2011-02-21 | 3.462 | 3,381,260 | -476,653 | 2.01% | 11,705,818 |
| 2011-02-21 | 2011-02-17 | 3.199 | 3,857,913 | -38,793 | 2.01% | 12,341,598 |
| 2011-02-18 | 2011-02-16 | 3.374 | 3,896,706 | -2,282 | 2.03% | 13,148,750 |
| 2011-01-04 | 2010-12-31 | 4.119 | 3,898,988 | +6,846 | 2.03% | 16,061,121 |
| 2010-12-06 | 2010-12-02 | 3.462 | 3,892,142 | +34,229 | 2.03% | 13,474,475 |
| 2010-12-02 | 2010-11-30 | 3.199 | 3,857,913 | -2,282 | 2.01% | 12,341,598 |
| 2010-11-30 | 2010-11-26 | 4.075 | 3,860,195 | +3,422,907 | 2.01% | 15,732,158 |
| 2010-11-16 | 2010-11-12 | 4.733 | 437,288 | +13,692 | 0.23% | 2,069,605 |
| 2010-10-15 | 2010-10-13 | 6.792 | 423,596 | +4,564 | 0.22% | 2,877,264 |
| 2010-10-12 | 2010-10-08 | 7.012 | 419,032 | -36,511 | 0.22% | 2,938,078 |
| 2010-09-30 | 2010-09-28 | 7.012 | 455,543 | -11,410 | 0.24% | 3,194,078 |
| 2010-09-07 | 2010-09-03 | 7.012 | 466,953 | +2,282 | 0.24% | 3,274,080 |
| 2010-09-01 | 2010-08-30 | 6.968 | 464,671 | +18,255 | 0.24% | 3,237,716 |
| 2010-08-27 | 2010-08-25 | 7.099 | 446,416 | +2,282 | 0.23% | 3,169,209 |
| 2010-08-11 | 2010-08-09 | 7.231 | 444,134 | -6,845 | 0.23% | 3,211,397 |
| 2010-07-30 | 2010-07-28 | 7.231 | 450,979 | -2,282 | 0.23% | 3,260,892 |
| 2010-06-28 | 2010-06-24 | 7.757 | 453,261 | +15,973 | 0.24% | 3,515,748 |
| 2010-06-24 | 2010-06-22 | 7.143 | 437,288 | +31,947 | 0.23% | 3,123,570 |
| 2010-06-22 | 2010-06-18 | 7.537 | 405,341 | +9,128 | 0.21% | 3,055,238 |
| 2010-06-18 | 2010-06-15 | 7.844 | 396,213 | +6,846 | 0.21% | 3,107,977 |
| 2010-06-14 | 2010-06-10 | 7.844 | 389,367 | +9,128 | 0.20% | 3,054,276 |
| 2010-06-04 | 2010-06-02 | 7.844 | 380,239 | -22,820 | 0.20% | 2,982,674 |
| 2010-06-02 | 2010-05-31 | 7.757 | 403,059 | -11,409 | 0.21% | 3,126,353 |
| 2010-06-01 | 2010-05-28 | 7.669 | 414,468 | +2,281 | 0.22% | 3,178,521 |
| 2010-05-20 | 2010-05-18 | 7.537 | 412,187 | +11,410 | 0.21% | 3,106,840 |
| 2010-05-19 | 2010-05-17 | 7.581 | 400,777 | -2,282 | 0.21% | 3,038,400 |
| 2010-05-13 | 2010-05-11 | 7.844 | 403,059 | +13,692 | 0.21% | 3,161,679 |
| 2010-04-29 | 2010-04-27 | 7.888 | 389,367 | -11,410 | 0.20% | 3,071,339 |
| 2010-04-27 | 2010-04-23 | 8.195 | 400,777 | -4,564 | 0.21% | 3,284,282 |
| 2010-04-23 | 2010-04-21 | 8.195 | 405,341 | +6,846 | 0.21% | 3,321,683 |
| 2010-04-22 | 2010-04-20 | 8.282 | 398,495 | +22,819 | 0.21% | 3,300,508 |
| 2010-04-19 | 2010-04-15 | 8.195 | 375,676 | -4,563 | 0.20% | 3,078,585 |
| 2010-04-13 | 2010-04-09 | 8.282 | 380,239 | -2,282 | 0.20% | 3,149,304 |
| 2010-04-08 | 2010-04-01 | 8.545 | 382,521 | -2,282 | 0.20% | 3,268,782 |
| 2010-04-07 | 2010-03-31 | 8.326 | 384,803 | -4,564 | 0.20% | 3,203,968 |
| 2010-04-01 | 2010-03-30 | 8.502 | 389,367 | -11,410 | 0.20% | 3,310,221 |
| 2010-03-31 | 2010-03-29 | 8.633 | 400,777 | -11,410 | 0.21% | 3,459,912 |
| 2010-03-30 | 2010-03-26 | 8.677 | 412,187 | -27,383 | 0.21% | 3,576,478 |
| 2010-03-29 | 2010-03-25 | 8.282 | 439,570 | -45,639 | 0.23% | 3,640,709 |
| 2010-03-25 | 2010-03-23 | 8.545 | 485,209 | -18,255 | 0.31% | 4,146,289 |
| 2010-03-24 | 2010-03-22 | 8.502 | 503,464 | +15,974 | 0.32% | 4,280,222 |
| 2010-03-23 | 2010-03-19 | 9.159 | 487,490 | -50,203 | 0.31% | 4,464,863 |
| 2010-03-22 | 2010-03-18 | 8.282 | 537,693 | +79,868 | 0.34% | 4,453,406 |
| 2010-03-19 | 2010-03-17 | 7.625 | 457,825 | +123,224 | 0.29% | 3,490,960 |
| 2010-03-11 | 2010-03-09 | 7.581 | 334,601 | +2,282 | 0.21% | 2,536,702 |
| 2010-01-14 | 2010-01-12 | 8.239 | 332,319 | +2,282 | 0.21% | 2,737,847 |
| 2009-12-16 | 2009-12-14 | 7.318 | 330,037 | +4,564 | 0.21% | 2,415,323 |
| 2009-12-15 | 2009-12-11 | 7.450 | 325,473 | -20,537 | 0.21% | 2,424,711 |
| 2009-10-30 | 2009-10-28 | 7.581 | 346,010 | -2,282 | 0.22% | 2,623,197 |
| 2009-10-29 | 2009-10-27 | 7.362 | 348,292 | -11,410 | 0.22% | 2,564,182 |
| 2009-10-20 | 2009-10-16 | 7.581 | 359,702 | -4,564 | 0.23% | 2,726,999 |
| 2009-10-16 | 2009-10-14 | 7.844 | 364,266 | +2,282 | 0.23% | 2,857,378 |
| 2009-10-14 | 2009-10-12 | 7.494 | 361,984 | +4,564 | 0.23% | 2,712,574 |
| 2009-09-16 | 2009-09-14 | 8.414 | 357,420 | -11,410 | 0.23% | 3,007,296 |
| 2009-09-11 | 2009-09-09 | 8.370 | 368,830 | -342 | 0.23% | 3,087,136 |
| 2009-09-09 | 2009-09-07 | 8.502 | 369,172 | -2,282 | 0.23% | 3,138,532 |
| 2009-09-08 | 2009-09-04 | 8.502 | 371,454 | -22,819 | 0.24% | 3,157,933 |
| 2009-09-03 | 2009-09-01 | 8.414 | 394,273 | -18,256 | 0.25% | 3,317,373 |
| 2009-09-02 | 2009-08-31 | 8.764 | 412,529 | +18,256 | 0.26% | 3,615,602 |
| 2009-09-01 | 2009-08-28 | 8.545 | 394,273 | -33,088 | 0.25% | 3,369,207 |
| 2009-08-27 | 2009-08-25 | 7.932 | 427,361 | -6,846 | 0.27% | 3,389,765 |
| 2009-07-29 | 2009-07-27 | 6.924 | 434,207 | -4,564 | 0.35% | 3,006,422 |
| 2009-07-20 | 2009-07-16 | 4.382 | 438,771 | -685 | 0.35% | 1,922,800 |
| 2009-07-13 | 2009-07-09 | 4.251 | 439,456 | -4,564 | 0.36% | 1,868,027 |
| 2009-07-09 | 2009-07-07 | 4.382 | 444,020 | +13,692 | 0.36% | 1,945,802 |
| 2009-05-22 | 2009-05-20 | 4.032 | 430,328 | -1,141 | 0.35% | 1,734,936 |
| 2009-04-28 | 2009-04-24 | 2.279 | 431,469 | -11,410 | 0.35% | 983,216 |
| 2009-04-27 | 2009-04-23 | 2.191 | 442,879 | +11,410 | 0.36% | 970,401 |
| 2009-03-20 | 2009-03-18 | 0.679 | 431,469 | -593 | 0.35% | 293,074 |
| 2009-03-19 | 2009-03-17 | 0.701 | 432,062 | -4,564 | 0.35% | 302,944 |
| 2008-09-05 | 2008-09-03 | 1.753 | 436,626 | -36,511 | 0.76% | 765,360 |
| 2008-08-04 | 2008-07-31 | 2.191 | 473,137 | -2,282 | 0.89% | 1,036,700 |
| 2008-07-30 | 2008-07-28 | 2.103 | 475,419 | +2,282 | 0.94% | 1,000,032 |
| 2007-11-23 | 2007-11-21 | 3.243 | 473,137 | +4,564 | 1.44% | 1,534,316 |
| 2007-11-19 | 2007-11-15 | 3.331 | 468,573 | -2,282 | 1.43% | 1,560,583 |
| 2007-10-29 | 2007-10-25 | 3.944 | 470,855 | +20,537 | 1.44% | 1,857,059 |
| 2007-10-22 | 2007-10-17 | 3.856 | 450,318 | +18,256 | 1.37% | 1,736,593 |
| 2007-10-18 | 2007-10-16 | 3.725 | 432,062 | +9,128 | 1.32% | 1,609,389 |
| 2007-10-15 | 2007-10-11 | 3.725 | 422,934 | +6,845 | 1.29% | 1,575,388 |
| 2007-10-10 | 2007-10-08 | 3.725 | 416,089 | +4,564 | 1.27% | 1,549,891 |
| 2007-10-09 | 2007-10-05 | 3.725 | 411,525 | +18,256 | 1.26% | 1,532,891 |
| 2007-10-08 | 2007-10-04 | 3.725 | 393,269 | +22,819 | 1.20% | 1,464,889 |
| 2007-10-05 | 2007-10-03 | 3.725 | 370,450 | -2,282 | 1.13% | 1,379,890 |
| 2007-10-03 | 2007-09-28 | 3.637 | 372,732 | +11,410 | 1.14% | 1,355,723 |
| 2007-10-02 | 2007-09-27 | 3.725 | 361,322 | +22,819 | 1.10% | 1,345,890 |
| 2007-09-25 | 2007-09-21 | 4.163 | 338,503 | -2,282 | 1.03% | 1,409,231 |
| 2007-09-20 | 2007-09-18 | 4.251 | 340,785 | +4,564 | 1.04% | 1,448,599 |
| 2007-09-06 | 2007-09-04 | 4.601 | 336,221 | -11,409 | 1.03% | 1,547,071 |
| 2007-09-05 | 2007-09-03 | 4.558 | 347,630 | -4,564 | 1.06% | 1,584,334 |
| 2007-09-04 | 2007-08-31 | 4.470 | 352,194 | -4,564 | 1.07% | 1,574,266 |
| 2007-09-03 | 2007-08-30 | 4.470 | 356,758 | +4,564 | 1.09% | 1,594,667 |
| 2007-08-16 | 2007-08-14 | 5.916 | 352,194 | -1,621 | 1.14% | 2,083,588 |
| 2007-08-13 | 2007-08-09 | 6.354 | 353,815 | +9,128 | 1.15% | 2,248,228 |
| 2007-08-08 | 2007-08-06 | 6.354 | 344,687 | +4,564 | 1.12% | 2,190,226 |
| 2007-08-06 | 2007-08-02 | 6.792 | 340,123 | +13,692 | 1.10% | 2,310,276 |
| 2007-08-03 | 2007-08-01 | 7.187 | 326,431 | +20,537 | 1.06% | 2,346,018 |
| 2007-08-02 | 2007-07-31 | 7.888 | 305,894 | +25,101 | 0.99% | 2,412,901 |
| 2007-08-01 | 2007-07-30 | 8.414 | 280,793 | +43,357 | 0.91% | 2,362,564 |
| 2007-07-31 | 2007-07-27 | 8.326 | 237,436 | +2,282 | 0.77% | 1,976,953 |
| 2007-07-30 | 2007-07-26 | 8.984 | 235,154 | -22,819 | 1.59% | 2,112,527 |
| 2007-07-27 | 2007-07-25 | 7.012 | 257,973 | +2,282 | 1.75% | 1,808,799 |
| 2007-07-26 | 2007-07-24 | 4.820 | 255,691 | -11,866 | 1.73% | 1,232,549 |
| 2007-07-25 | 2007-07-23 | 4.295 | 267,557 | -4,564 | 1.81% | 1,149,049 |
| 2007-06-26 | 2007-06-22 | 4.470 | 272,121 | 1.86% | 1,216,349 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy