History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.220 0 +0
2025-10-13 2025-10-09 0.220 0 +0
2025-10-10 2025-10-08 0.220 0 +0
2025-10-09 2025-10-06 0.200 0 +0
2025-10-08 2025-10-03 0.200 0 +0
2025-10-06 2025-10-02 0.200 0 +0
2025-10-03 2025-09-30 0.198 0 +0
2025-10-02 2025-09-29 0.214 0 +0
2025-09-30 2025-09-26 0.221 0 +0
2025-09-29 2025-09-25 0.222 0 +0
2025-09-26 2025-09-24 0.222 0 +0
2025-09-25 2025-09-23 0.222 0 +0
2025-09-24 2025-09-22 0.222 0 +0
2025-09-23 2025-09-19 0.222 0 +0
2025-09-22 2025-09-18 0.222 0 +0
2025-09-19 2025-09-17 0.222 0 +0
2025-09-18 2025-09-16 0.222 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.250 0 +0
2025-09-15 2025-09-11 0.250 0 +0
2025-09-12 2025-09-10 0.250 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.250 0 +0
2025-09-09 2025-09-05 0.320 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.320 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.320 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.350 0 +0
2025-08-18 2025-08-14 0.350 0 +0
2025-08-15 2025-08-13 0.350 0 +0
2025-08-14 2025-08-12 0.350 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.330 0 +0
2025-08-11 2025-08-07 0.275 0 +0
2025-08-08 2025-08-06 0.275 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.275 0 +0
2025-08-05 2025-08-01 0.275 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.250 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.250 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.240 0 +0
2025-07-22 2025-07-18 0.240 0 +0
2025-07-21 2025-07-17 0.240 0 +0
2025-07-18 2025-07-16 0.240 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.250 0 +0
2025-07-15 2025-07-11 0.250 0 +0
2025-07-14 2025-07-10 0.205 0 +0
2025-07-11 2025-07-09 0.186 0 +0
2025-07-10 2025-07-08 0.186 0 +0
2025-07-09 2025-07-07 0.186 0 +0
2025-07-08 2025-07-04 0.186 0 +0
2025-07-07 2025-07-03 0.186 0 +0
2025-07-04 2025-07-02 0.186 0 +0
2025-07-03 2025-06-30 0.186 0 +0
2025-07-02 2025-06-27 0.186 0 +0
2025-06-30 2025-06-26 0.186 0 +0
2025-06-27 2025-06-25 0.186 0 +0
2025-06-26 2025-06-24 0.186 0 +0
2025-06-25 2025-06-23 0.186 0 +0
2025-06-24 2025-06-20 0.185 0 +0
2025-06-23 2025-06-19 0.185 0 +0
2025-06-20 2025-06-18 0.185 0 +0
2025-06-19 2025-06-17 0.185 0 +0
2025-06-18 2025-06-16 0.185 0 +0
2025-06-17 2025-06-13 0.185 0 +0
2025-06-16 2025-06-12 0.185 0 +0
2025-06-13 2025-06-11 0.190 0 +0
2025-06-12 2025-06-10 0.207 0 +0
2025-06-11 2025-06-09 0.210 0 +0
2025-06-10 2025-06-06 0.210 0 +0
2025-06-09 2025-06-05 0.210 0 +0
2025-06-06 2025-06-04 0.210 0 +0
2025-06-05 2025-06-03 0.220 0 +0
2025-06-04 2025-06-02 0.220 0 +0
2025-06-03 2025-05-30 0.220 0 +0
2025-06-02 2025-05-29 0.220 0 +0
2025-05-30 2025-05-28 0.220 0 +0
2025-05-29 2025-05-27 0.220 0 +0
2025-05-28 2025-05-26 0.180 0 +0
2025-05-27 2025-05-23 0.180 0 +0
2025-05-26 2025-05-22 0.180 0 +0
2025-05-23 2025-05-21 0.180 0 +0
2025-05-22 2025-05-20 0.180 0 +0
2025-05-21 2025-05-19 0.180 0 +0
2025-05-20 2025-05-16 0.180 0 +0
2025-05-19 2025-05-15 0.180 0 +0
2025-05-16 2025-05-14 0.180 0 +0
2025-05-15 2025-05-13 0.164 0 +0
2025-05-14 2025-05-12 0.164 0 +0
2025-05-13 2025-05-09 0.164 0 +0
2025-05-12 2025-05-08 0.164 0 +0
2025-05-09 2025-05-07 0.164 0 +0
2025-05-08 2025-05-06 0.164 0 +0
2025-05-07 2025-05-02 0.164 0 +0
2025-05-06 2025-04-30 0.164 0 +0
2025-05-02 2025-04-29 0.164 0 +0
2025-04-30 2025-04-28 0.164 0 +0
2025-04-29 2025-04-25 0.164 0 +0
2025-04-28 2025-04-24 0.164 0 +0
2025-04-25 2025-04-23 0.164 0 +0
2025-04-24 2025-04-22 0.164 0 +0
2025-04-23 2025-04-17 0.164 0 +0
2025-04-22 2025-04-16 0.160 0 +0
2025-04-17 2025-04-15 0.160 0 +0
2025-04-16 2025-04-14 0.160 0 +0
2025-04-15 2025-04-11 0.170 0 +0
2025-04-14 2025-04-10 0.180 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.210 0 +0
2025-04-09 2025-04-07 0.210 0 +0
2025-04-08 2025-04-03 0.210 0 +0
2025-04-07 2025-04-02 0.210 0 +0
2025-04-03 2025-04-01 0.210 0 +0
2025-04-02 2025-03-31 0.210 0 +0
2025-04-01 2025-03-28 0.210 0 +0
2025-03-31 2025-03-27 0.210 0 +0
2025-03-28 2025-03-26 0.210 0 +0
2025-03-27 2025-03-25 0.210 0 +0
2025-03-26 2025-03-24 0.210 0 +0
2025-03-25 2025-03-21 0.210 0 +0
2025-03-24 2025-03-20 0.220 0 +0
2025-03-21 2025-03-19 0.220 0 +0
2025-03-20 2025-03-18 0.220 0 +0
2025-03-19 2025-03-17 0.220 0 +0
2025-03-18 2025-03-14 0.220 0 +0
2025-03-17 2025-03-13 0.220 0 +0
2025-03-14 2025-03-12 0.200 0 +0
2025-03-13 2025-03-11 0.200 0 +0
2025-03-12 2025-03-10 0.200 0 +0
2025-03-11 2025-03-07 0.200 0 +0
2025-03-10 2025-03-06 0.200 0 +0
2025-03-07 2025-03-05 0.200 0 +0
2025-03-06 2025-03-04 0.200 0 +0
2025-03-05 2025-03-03 0.200 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.200 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.200 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.200 0 +0
2025-02-24 2025-02-20 0.201 0 +0
2025-02-21 2025-02-19 0.201 0 +0
2025-02-20 2025-02-18 0.200 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.183 0 +0
2025-02-17 2025-02-13 0.206 0 +0
2025-02-14 2025-02-12 0.206 0 +0
2025-02-13 2025-02-11 0.185 0 +0
2025-02-12 2025-02-10 0.240 0 +0
2025-02-11 2025-02-07 0.255 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.260 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.234 0 +0
2025-01-27 2025-01-23 0.234 0 +0
2025-01-24 2025-01-22 0.234 0 +0
2025-01-23 2025-01-21 0.234 0 +0
2025-01-22 2025-01-20 0.234 0 +0
2025-01-21 2025-01-17 0.234 0 +0
2025-01-20 2025-01-16 0.234 0 +0
2025-01-17 2025-01-15 0.234 0 +0
2025-01-16 2025-01-14 0.234 0 +0
2025-01-15 2025-01-13 0.234 0 +0
2025-01-14 2025-01-10 0.234 0 +0
2025-01-13 2025-01-09 0.234 0 +0
2025-01-10 2025-01-08 0.234 0 +0
2025-01-09 2025-01-07 0.234 0 +0
2025-01-08 2025-01-06 0.234 0 +0
2025-01-07 2025-01-03 0.234 0 +0
2025-01-06 2025-01-02 0.234 0 +0
2025-01-03 2024-12-31 0.234 0 +0
2025-01-02 2024-12-27 0.234 0 +0
2024-12-30 2024-12-24 0.234 0 +0
2024-12-27 2024-12-20 0.234 0 +0
2024-12-23 2024-12-19 0.238 0 +0
2024-12-20 2024-12-18 0.238 0 +0
2024-12-19 2024-12-17 0.238 0 +0
2024-12-18 2024-12-16 0.238 0 +0
2024-12-17 2024-12-13 0.238 0 +0
2024-12-16 2024-12-12 0.238 0 +0
2024-12-13 2024-12-11 0.238 0 +0
2024-12-12 2024-12-10 0.238 0 +0
2024-12-11 2024-12-09 0.238 0 +0
2024-12-10 2024-12-06 0.238 0 +0
2024-12-09 2024-12-05 0.238 0 +0
2024-12-06 2024-12-04 0.238 0 +0
2024-12-05 2024-12-03 0.239 0 +0
2024-12-04 2024-12-02 0.239 0 +0
2024-12-03 2024-11-29 0.239 0 +0
2024-12-02 2024-11-28 0.239 0 +0
2024-11-29 2024-11-27 0.239 0 +0
2024-11-28 2024-11-26 0.239 0 +0
2024-11-27 2024-11-25 0.239 0 +0
2024-11-26 2024-11-22 0.240 0 +0
2024-11-25 2024-11-21 0.219 0 +0
2024-11-22 2024-11-20 0.219 0 +0
2024-11-21 2024-11-19 0.240 0 +0
2024-11-20 2024-11-18 0.240 0 +0
2024-11-19 2024-11-15 0.240 0 +0
2024-11-18 2024-11-14 0.240 0 +0
2024-11-15 2024-11-13 0.240 0 +0
2024-11-14 2024-11-12 0.240 0 +0
2024-11-13 2024-11-11 0.240 0 +0
2024-11-12 2024-11-08 0.240 0 +0
2024-11-11 2024-11-07 0.240 0 +0
2024-11-08 2024-11-06 0.240 0 +0
2024-11-07 2024-11-05 0.250 0 +0
2024-11-06 2024-11-04 0.250 0 +0
2024-11-05 2024-11-01 0.250 0 +0
2024-11-04 2024-10-31 0.250 0 +0
2024-11-01 2024-10-30 0.250 0 +0
2024-10-31 2024-10-29 0.250 0 +0
2024-10-30 2024-10-28 0.250 0 +0
2024-10-29 2024-10-25 0.250 0 +0
2024-10-28 2024-10-24 0.250 0 +0
2024-10-25 2024-10-23 0.250 0 +0
2024-10-24 2024-10-22 0.250 0 +0
2024-10-23 2024-10-21 0.250 0 +0
2024-10-22 2024-10-18 0.250 0 +0
2024-10-21 2024-10-17 0.250 0 +0
2024-10-18 2024-10-16 0.250 0 +0
2024-10-17 2024-10-15 0.250 0 +0
2024-10-16 2024-10-14 0.250 0 +0
2024-10-15 2024-10-10 0.250 0 +0
2024-10-14 2024-10-09 0.250 0 +0
2024-10-10 2024-10-08 0.224 0 +0
2024-10-09 2024-10-07 0.229 0 +0
2024-10-08 2024-10-04 0.220 0 +0
2024-10-07 2024-10-03 0.200 0 +0
2024-10-04 2024-10-02 0.200 0 +0
2024-10-03 2024-09-30 0.210 0 +0
2024-10-02 2024-09-27 0.210 0 +0
2024-09-30 2024-09-26 0.210 0 +0
2024-09-27 2024-09-25 0.210 0 +0
2024-09-26 2024-09-24 0.210 0 +0
2024-09-25 2024-09-23 0.210 0 +0
2024-09-24 2024-09-20 0.210 0 +0
2024-09-23 2024-09-19 0.210 0 +0
2024-09-20 2024-09-17 0.210 0 +0
2024-09-19 2024-09-16 0.210 0 +0
2024-09-17 2024-09-13 0.210 0 +0
2024-09-16 2024-09-12 0.210 0 +0
2024-09-13 2024-09-11 0.210 0 +0
2024-09-12 2024-09-10 0.210 0 +0
2024-09-11 2024-09-09 0.210 0 +0
2024-09-10 2024-09-05 0.210 0 +0
2024-09-09 2024-09-04 0.210 0 +0
2024-09-05 2024-09-03 0.210 0 +0
2024-09-04 2024-09-02 0.210 0 +0
2024-09-03 2024-08-30 0.210 0 +0
2024-09-02 2024-08-29 0.210 0 +0
2024-08-30 2024-08-28 0.210 0 +0
2024-08-29 2024-08-27 0.210 0 +0
2024-08-28 2024-08-26 0.210 0 +0
2024-08-27 2024-08-23 0.210 0 +0
2024-08-26 2024-08-22 0.210 0 +0
2024-08-23 2024-08-21 0.210 0 +0
2024-08-22 2024-08-20 0.210 0 +0
2024-08-21 2024-08-19 0.210 0 +0
2024-08-20 2024-08-16 0.210 0 +0
2024-08-19 2024-08-15 0.210 0 +0
2024-08-16 2024-08-14 0.210 0 +0
2024-08-15 2024-08-13 0.210 0 +0
2024-08-14 2024-08-12 0.210 0 +0
2024-08-13 2024-08-09 0.210 0 +0
2024-08-12 2024-08-08 0.210 0 +0
2024-08-09 2024-08-07 0.210 0 +0
2024-08-08 2024-08-06 0.210 0 +0
2024-08-07 2024-08-05 0.210 0 +0
2024-08-06 2024-08-02 0.210 0 +0
2024-08-05 2024-08-01 0.210 0 +0
2024-08-02 2024-07-31 0.210 0 +0
2024-08-01 2024-07-30 0.210 0 +0
2024-07-31 2024-07-29 0.210 0 +0
2024-07-30 2024-07-26 0.210 0 +0
2024-07-29 2024-07-25 0.210 0 +0
2024-07-26 2024-07-24 0.210 0 +0
2024-07-25 2024-07-23 0.201 0 +0
2024-07-24 2024-07-22 0.201 0 +0
2024-07-23 2024-07-19 0.201 0 +0
2024-07-22 2024-07-18 0.201 0 +0
2024-07-19 2024-07-17 0.201 0 +0
2024-07-18 2024-07-16 0.201 0 +0
2024-07-17 2024-07-15 0.201 0 +0
2024-07-16 2024-07-12 0.201 0 +0
2024-07-15 2024-07-11 0.201 0 +0
2024-07-12 2024-07-10 0.201 0 +0
2024-07-11 2024-07-09 0.201 0 +0
2024-07-10 2024-07-08 0.201 0 +0
2024-07-09 2024-07-05 0.201 0 +0
2024-07-08 2024-07-04 0.201 0 +0
2024-07-05 2024-07-03 0.201 0 +0
2024-07-04 2024-07-02 0.201 0 +0
2024-07-03 2024-06-28 0.201 0 +0
2024-07-02 2024-06-27 0.201 0 +0
2024-06-28 2024-06-26 0.201 0 +0
2024-06-27 2024-06-25 0.201 0 +0
2024-06-26 2024-06-24 0.201 0 +0
2024-06-25 2024-06-21 0.201 0 +0
2024-06-24 2024-06-20 0.201 0 +0
2024-06-21 2024-06-19 0.201 0 +0
2024-06-20 2024-06-18 0.201 0 +0
2024-06-19 2024-06-17 0.201 0 +0
2024-06-18 2024-06-14 0.201 0 +0
2024-06-17 2024-06-13 0.201 0 +0
2024-06-14 2024-06-12 0.201 0 +0
2024-06-13 2024-06-11 0.201 0 +0
2024-06-12 2024-06-07 0.201 0 +0
2024-06-11 2024-06-06 0.201 0 +0
2024-06-07 2024-06-05 0.201 0 +0
2024-06-06 2024-06-04 0.201 0 +0
2024-06-05 2024-06-03 0.201 0 +0
2024-06-04 2024-05-31 0.201 0 +0
2024-06-03 2024-05-30 0.201 0 +0
2024-05-31 2024-05-29 0.201 0 +0
2024-05-30 2024-05-28 0.201 0 +0
2024-05-29 2024-05-27 0.201 0 +0
2024-05-28 2024-05-24 0.220 0 +0
2024-05-27 2024-05-23 0.220 0 +0
2024-05-24 2024-05-22 0.220 0 +0
2024-05-23 2024-05-21 0.220 0 +0
2024-05-22 2024-05-20 0.305 0 +0
2024-05-21 2024-05-17 0.310 0 +0
2024-05-20 2024-05-16 0.315 0 +0
2024-05-17 2024-05-14 0.330 0 +0
2024-05-16 2024-05-13 0.330 0 +0
2024-05-14 2024-05-10 0.330 0 +0
2024-05-13 2024-05-09 0.310 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.250 0 +0
2024-05-08 2024-05-06 0.229 0 +0
2024-05-07 2024-05-03 0.229 0 +0
2024-05-06 2024-05-02 0.230 0 +0
2024-05-03 2024-04-30 0.230 0 +0
2024-05-02 2024-04-29 0.230 0 +0
2024-04-30 2024-04-26 0.230 0 +0
2024-04-29 2024-04-25 0.230 0 +0
2024-04-26 2024-04-24 0.230 0 +0
2024-04-25 2024-04-23 0.230 0 +0
2024-04-24 2024-04-22 0.230 0 +0
2024-04-23 2024-04-19 0.230 0 +0
2024-04-22 2024-04-18 0.230 0 +0
2024-04-19 2024-04-17 0.230 0 +0
2024-04-18 2024-04-16 0.230 0 +0
2024-04-17 2024-04-15 0.230 0 +0
2024-04-16 2024-04-12 0.230 0 +0
2024-04-15 2024-04-11 0.230 0 +0
2024-04-12 2024-04-10 0.230 0 +0
2024-04-11 2024-04-09 0.230 0 +0
2024-04-10 2024-04-08 0.260 0 +0
2024-04-09 2024-04-05 0.260 0 +0
2024-04-08 2024-04-03 0.260 0 +0
2024-04-05 2024-04-02 0.260 0 +0
2024-04-03 2024-03-28 0.260 0 +0
2024-04-02 2024-03-27 0.260 0 +0
2024-03-28 2024-03-26 0.260 0 +0
2024-03-27 2024-03-25 0.270 0 +0
2024-03-26 2024-03-22 0.270 0 +0
2024-03-25 2024-03-21 0.270 0 +0
2024-03-22 2024-03-20 0.270 0 +0
2024-03-21 2024-03-19 0.270 0 +0
2024-03-20 2024-03-18 0.275 0 +0
2024-03-19 2024-03-15 0.265 0 +0
2024-03-18 2024-03-14 0.265 0 +0
2024-03-15 2024-03-13 0.265 0 +0
2024-03-14 2024-03-12 0.265 0 +0
2024-03-13 2024-03-11 0.265 0 +0
2024-03-12 2024-03-08 0.265 0 +0
2024-03-11 2024-03-07 0.265 0 +0
2024-03-08 2024-03-06 0.265 0 +0
2024-03-07 2024-03-05 0.265 0 +0
2024-03-06 2024-03-04 0.265 0 +0
2024-03-05 2024-03-01 0.265 0 +0
2024-03-04 2024-02-29 0.265 0 +0
2024-03-01 2024-02-28 0.265 0 +0
2024-02-29 2024-02-27 0.265 0 +0
2024-02-28 2024-02-26 0.265 0 +0
2024-02-27 2024-02-23 0.265 0 +0
2024-02-26 2024-02-22 0.265 0 +0
2024-02-23 2024-02-21 0.265 0 +0
2024-02-22 2024-02-20 0.265 0 +0
2024-02-21 2024-02-19 0.275 0 +0
2024-02-20 2024-02-16 0.365 0 +0
2024-02-19 2024-02-15 0.380 0 +0
2024-02-16 2024-02-14 0.380 0 +0
2024-02-15 2024-02-09 0.380 0 +0
2024-02-14 2024-02-07 0.340 0 +0
2024-02-08 2024-02-06 0.340 0 +0
2024-02-07 2024-02-05 0.300 0 +0
2024-02-06 2024-02-02 0.300 0 +0
2024-02-05 2024-02-01 0.300 0 +0
2024-02-02 2024-01-31 0.300 0 +0
2024-02-01 2024-01-30 0.300 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.300 0 +0
2024-01-29 2024-01-25 0.240 0 +0
2024-01-26 2024-01-24 0.240 0 +0
2024-01-25 2024-01-23 0.240 0 +0
2024-01-24 2024-01-22 0.240 0 +0
2024-01-23 2024-01-19 0.240 0 +0
2024-01-22 2024-01-18 0.240 0 +0
2024-01-19 2024-01-17 0.240 0 +0
2024-01-18 2024-01-16 0.240 0 +0
2024-01-17 2024-01-15 0.240 0 +0
2024-01-16 2024-01-12 0.240 0 +0
2024-01-15 2024-01-11 0.240 0 +0
2024-01-12 2024-01-10 0.240 0 +0
2024-01-11 2024-01-09 0.240 0 +0
2024-01-10 2024-01-08 0.265 0 +0
2024-01-09 2024-01-05 0.360 0 +0
2024-01-08 2024-01-04 0.360 0 +0
2024-01-05 2024-01-03 0.360 0 +0
2024-01-04 2024-01-02 0.360 0 +0
2024-01-03 2023-12-29 0.315 0 +0
2024-01-02 2023-12-28 0.280 0 +0
2023-12-29 2023-12-27 0.280 0 +0
2023-12-28 2023-12-22 0.280 0 +0
2023-12-27 2023-12-21 0.280 0 +0
2023-12-22 2023-12-20 0.280 0 +0
2023-12-21 2023-12-19 0.295 0 +0
2023-12-20 2023-12-18 0.295 0 +0
2023-12-19 2023-12-15 0.295 0 +0
2023-12-18 2023-12-14 0.280 0 +0
2023-12-15 2023-12-13 0.280 0 +0
2023-12-14 2023-12-12 0.280 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.280 0 +0
2023-12-11 2023-12-07 0.280 0 +0
2023-12-08 2023-12-06 0.280 0 +0
2023-12-07 2023-12-05 0.280 0 +0
2023-12-06 2023-12-04 0.280 0 +0
2023-12-05 2023-12-01 0.280 0 +0
2023-12-04 2023-11-30 0.280 0 +0
2023-12-01 2023-11-29 0.250 0 +0
2023-11-30 2023-11-28 0.210 0 +0
2023-11-29 2023-11-27 0.181 0 +0
2023-11-28 2023-11-24 0.181 0 +0
2023-11-27 2023-11-23 0.181 0 +0
2023-11-24 2023-11-22 0.181 0 +0
2023-11-23 2023-11-21 0.181 0 +0
2023-11-22 2023-11-20 0.181 0 +0
2023-11-21 2023-11-17 0.181 0 +0
2023-11-20 2023-11-16 0.182 0 +0
2023-11-17 2023-11-15 0.182 0 +0
2023-11-16 2023-11-14 0.182 0 +0
2023-11-15 2023-11-13 0.182 0 +0
2023-11-14 2023-11-10 0.182 0 +0
2023-11-13 2023-11-09 0.182 0 +0
2023-11-10 2023-11-08 0.182 0 +0
2023-11-09 2023-11-07 0.182 0 +0
2023-11-08 2023-11-06 0.182 0 +0
2023-11-07 2023-11-03 0.182 0 +0
2023-11-06 2023-11-02 0.182 0 +0
2023-11-03 2023-11-01 0.182 0 +0
2023-11-02 2023-10-31 0.178 0 +0
2023-11-01 2023-10-30 0.178 0 +0
2023-10-31 2023-10-27 0.178 0 +0
2023-10-30 2023-10-26 0.178 0 +0
2023-10-27 2023-10-25 0.178 0 +0
2023-10-26 2023-10-24 0.178 0 +0
2023-10-25 2023-10-20 0.178 0 +0
2023-10-24 2023-10-19 0.178 0 +0
2023-10-20 2023-10-18 0.178 0 +0
2023-10-19 2023-10-17 0.178 0 +0
2023-10-18 2023-10-16 0.178 0 +0
2023-10-17 2023-10-13 0.178 0 +0
2023-10-16 2023-10-12 0.178 0 +0
2023-10-13 2023-10-11 0.178 0 +0
2023-10-12 2023-10-10 0.178 0 +0
2023-10-11 2023-10-09 0.178 0 +0
2023-10-10 2023-10-06 0.178 0 +0
2023-10-09 2023-10-05 0.178 0 +0
2023-10-06 2023-10-04 0.178 0 +0
2023-10-05 2023-10-03 0.178 0 +0
2023-10-04 2023-09-29 0.189 0 +0
2023-10-03 2023-09-28 0.189 0 +0
2023-09-29 2023-09-27 0.189 0 +0
2023-09-28 2023-09-26 0.189 0 +0
2023-09-27 2023-09-25 0.189 0 +0
2023-09-26 2023-09-22 0.189 0 +0
2023-09-25 2023-09-21 0.189 0 +0
2023-09-22 2023-09-20 0.189 0 +0
2023-09-21 2023-09-19 0.189 0 +0
2023-09-20 2023-09-18 0.189 0 +0
2023-09-19 2023-09-15 0.189 0 +0
2023-09-18 2023-09-14 0.189 0 +0
2023-09-15 2023-09-13 0.189 0 +0
2023-09-14 2023-09-12 0.189 0 +0
2023-09-13 2023-09-11 0.189 0 +0
2023-09-12 2023-09-07 0.189 0 +0
2023-09-11 2023-09-06 0.189 0 +0
2023-09-07 2023-09-05 0.189 0 +0
2023-09-06 2023-09-04 0.189 0 +0
2023-09-05 2023-08-31 0.189 0 +0
2023-09-04 2023-08-30 0.189 0 +0
2023-08-31 2023-08-29 0.189 0 +0
2023-08-30 2023-08-28 0.189 0 +0
2023-08-29 2023-08-25 0.189 0 +0
2023-08-28 2023-08-24 0.189 0 +0
2023-08-25 2023-08-23 0.189 0 +0
2023-08-24 2023-08-22 0.189 0 +0
2023-08-23 2023-08-21 0.189 0 +0
2023-08-22 2023-08-18 0.189 0 +0
2023-08-21 2023-08-17 0.189 0 +0
2023-08-18 2023-08-16 0.189 0 +0
2023-08-17 2023-08-15 0.189 0 +0
2023-08-16 2023-08-14 0.189 0 +0
2023-08-15 2023-08-11 0.189 0 +0
2023-08-14 2023-08-10 0.189 0 +0
2023-08-11 2023-08-09 0.189 0 +0
2023-08-10 2023-08-08 0.189 0 +0
2023-08-09 2023-08-07 0.189 0 +0
2023-08-08 2023-08-04 0.189 0 +0
2023-08-07 2023-08-03 0.189 0 +0
2023-08-04 2023-08-02 0.189 0 +0
2023-08-03 2023-08-01 0.189 0 +0
2023-08-02 2023-07-31 0.189 0 +0
2023-08-01 2023-07-28 0.189 0 +0
2023-07-31 2023-07-27 0.189 0 +0
2023-07-28 2023-07-26 0.189 0 +0
2023-07-27 2023-07-25 0.189 0 +0
2023-07-26 2023-07-24 0.190 0 +0
2023-07-25 2023-07-21 0.190 0 +0
2023-07-24 2023-07-20 0.190 0 +0
2023-07-21 2023-07-19 0.190 0 +0
2023-07-20 2023-07-18 0.190 0 -10,000
2023-07-19 2023-07-14 0.184 10,000 +10,000 0.00% 1,840
2022-09-27 2022-09-23 0.210 0 -2,000
2022-09-26 2022-09-22 0.250 2,000 +2,000 0.00% 500
2022-09-23 2022-09-21 0.280 0 -4,000
2022-09-22 2022-09-20 0.260 4,000 -28,000 0.00% 1,040
2022-09-21 2022-09-19 0.250 32,000 +32,000 0.01% 8,000
2022-08-22 2022-08-18 0.390 0 -2,000
2022-08-05 2022-08-03 0.290 2,000 +2,000 0.00% 580
2022-06-22 2022-06-20 0.380 0 -16,000
2022-06-17 2022-06-15 0.350 16,000 +16,000 0.00% 5,600
2022-06-16 2022-06-14 0.370 0 -16,000
2022-06-15 2022-06-13 0.360 16,000 +16,000 0.00% 5,760
2022-02-10 2022-02-08 0.330 0 -8,000
2022-02-09 2022-02-07 0.330 8,000 -1,000 0.00% 2,640
2022-01-21 2022-01-19 0.360 9,000 -1,000 0.00% 3,240
2022-01-19 2022-01-17 0.370 10,000 -2,000 0.00% 3,700
2022-01-13 2022-01-11 0.370 12,000 -1,000 0.00% 4,440
2022-01-12 2022-01-10 0.370 13,000 -1,000 0.00% 4,810
2022-01-10 2022-01-06 0.370 14,000 -1,000 0.00% 5,180
2022-01-06 2022-01-04 0.370 15,000 +15,000 0.00% 5,550
2022-01-04 2021-12-31 0.390 0 -14,000
2021-12-30 2021-12-28 0.370 14,000 -1,000 0.00% 5,180
2021-12-23 2021-12-21 0.370 15,000 +15,000 0.00% 5,550
2021-12-21 2021-12-17 0.390 0 -1,000
2021-12-20 2021-12-16 0.360 1,000 +1,000 0.00% 360
2021-11-17 2021-11-15 0.390 0 -2,000
2021-11-11 2021-11-09 0.400 2,000 -7,000 0.00% 800
2021-11-10 2021-11-08 0.380 9,000 +9,000 0.00% 3,420
2021-11-09 2021-11-05 0.510 0 -10,000
2021-11-08 2021-11-04 0.470 10,000 +10,000 0.00% 4,700
2021-08-09 2021-08-05 0.520 0 -2,000
2021-08-06 2021-08-04 0.450 2,000 -2,000 0.00% 900
2021-08-05 2021-08-03 0.450 4,000 -4,000 0.00% 1,800
2021-08-04 2021-08-02 0.450 8,000 -2,000 0.00% 3,600
2021-08-03 2021-07-30 0.470 10,000 +10,000 0.00% 4,700
2021-06-24 2021-06-22 0.490 0 -3,000
2021-06-22 2021-06-18 0.510 3,000 -3,000 0.00% 1,530
2021-06-07 2021-06-03 0.550 6,000 +6,000 0.00% 3,300
2021-05-14 2021-05-12 0.560 0 -4,000
2021-05-13 2021-05-11 0.540 4,000 -11,000 0.00% 2,160
2021-05-12 2021-05-10 0.510 15,000 +15,000 0.00% 7,650
2021-05-10 2021-05-06 0.600 0 -6,000
2021-05-07 2021-05-05 0.560 6,000 +6,000 0.00% 3,360
2021-04-28 2021-04-26 0.620 0 -8,000
2021-04-27 2021-04-23 0.530 8,000 +8,000 0.00% 4,240
2021-04-09 2021-04-07 0.330 0 -49,000
2021-04-08 2021-04-01 0.300 49,000 +30,000 0.01% 14,700
2021-04-07 2021-03-31 0.300 19,000 +19,000 0.00% 5,700
2021-03-31 2021-03-29 0.300 0 -30,000
2021-03-30 2021-03-26 0.280 30,000 -58,000 0.01% 8,400
2021-03-29 2021-03-25 0.280 88,000 +88,000 0.02% 24,640
2021-03-23 2021-03-19 0.290 0 -48,000
2021-03-22 2021-03-18 0.280 48,000 +35,000 0.01% 13,440
2021-03-19 2021-03-17 0.280 13,000 +13,000 0.00% 3,640
2021-03-15 2021-03-11 0.300 0 -5,000
2021-03-12 2021-03-10 0.280 5,000 -15,000 0.00% 1,400
2021-03-11 2021-03-09 0.290 20,000 -92,000 0.01% 5,800
2021-03-05 2021-03-03 0.300 112,000 -20,000 0.03% 33,600
2021-03-04 2021-03-02 0.300 132,000 +132,000 0.03% 39,600
2021-03-01 2021-02-25 0.290 0 -22,000
2021-02-25 2021-02-23 0.270 22,000 +22,000 0.01% 5,940
2021-01-05 2020-12-31 0.270 0 -6,000
2021-01-04 2020-12-29 0.230 6,000 -5,000 0.00% 1,380
2020-12-23 2020-12-21 0.260 11,000 -1,000 0.00% 2,860
2020-12-22 2020-12-18 0.260 12,000 +12,000 0.00% 3,120
2020-11-05 2020-11-03 0.210 0 -4,000
2020-11-04 2020-11-02 0.210 4,000 -22,000 0.00% 840
2020-11-03 2020-10-30 0.200 26,000 -6,000 0.01% 5,200
2020-11-02 2020-10-29 0.250 32,000 +32,000 0.01% 8,000
2020-09-11 2020-09-09 0.260 0 -9,000
2020-09-10 2020-09-08 0.250 9,000 +9,000 0.00% 2,250
2020-09-07 2020-09-03 0.260 0 -15,000
2020-09-03 2020-09-01 0.270 15,000 -21,000 0.00% 4,050
2020-09-02 2020-08-31 0.260 36,000 +36,000 0.01% 9,360
2020-08-05 2020-08-03 0.260 0 -12,000
2020-08-04 2020-07-31 0.260 12,000 +12,000 0.00% 3,120
2020-07-31 2020-07-29 0.270 0 -3,000
2020-07-30 2020-07-28 0.260 3,000 +3,000 0.00% 780
2020-05-22 2020-05-20 0.340 0 -67,000
2020-05-20 2020-05-18 0.240 67,000 -4,000 0.02% 16,080
2020-05-18 2020-05-14 0.290 71,000 +4,000 0.02% 20,590
2020-05-15 2020-05-13 0.300 67,000 +67,000 0.02% 20,100
2018-11-26 2018-11-22 2.020 0 -1,000
2018-11-22 2018-11-20 2.020 1,000 +1,000 0.00% 2,020
2018-08-29 2018-08-27 2.170 0 -4,000
2018-08-28 2018-08-24 2.150 4,000 +4,000 0.00% 8,600
2018-07-27 2018-07-25 2.350 0 -17,000
2018-07-26 2018-07-24 2.320 17,000 +13,000 0.00% 39,440
2018-07-25 2018-07-23 2.440 4,000 -4,000 0.00% 9,760
2018-07-24 2018-07-20 2.430 8,000 -3,000 0.00% 19,440
2018-07-23 2018-07-19 2.400 11,000 +3,000 0.00% 26,400
2018-07-20 2018-07-18 2.460 8,000 +8,000 0.00% 19,680
2018-07-04 2018-06-29 2.500 0 -6,000
2018-07-03 2018-06-28 2.480 6,000 -5,000 0.00% 14,880
2018-06-28 2018-06-26 2.470 11,000 -3,000 0.00% 27,170
2018-06-27 2018-06-25 2.500 14,000 -8,000 0.00% 35,000
2018-06-25 2018-06-21 2.500 22,000 +1,000 0.01% 55,000
2018-06-14 2018-06-12 2.550 21,000 +3,000 0.01% 53,550
2018-06-13 2018-06-11 2.550 18,000 +8,000 0.01% 45,900
2018-06-12 2018-06-08 2.500 10,000 -18,000 0.00% 25,000
2018-06-11 2018-06-07 2.550 28,000 -4,000 0.01% 71,400
2018-06-07 2018-06-05 2.550 32,000 -3,000 0.01% 81,600
2018-06-06 2018-06-04 2.550 35,000 +35,000 0.01% 89,250
2018-06-05 2018-06-01 2.650 0 -18,000
2018-06-04 2018-05-31 2.600 18,000 -2,000 0.01% 46,800
2018-06-01 2018-05-30 2.600 20,000 -17,000 0.01% 52,000
2018-05-31 2018-05-29 2.600 37,000 -6,000 0.01% 96,200
2018-05-30 2018-05-28 2.600 43,000 +43,000 0.01% 111,800
2018-03-20 2018-03-16 2.410 0 -8,000
2018-03-19 2018-03-15 2.410 8,000 +8,000 0.00% 19,280
2018-03-06 2018-03-02 2.410 0 -8,000
2018-03-02 2018-02-28 2.390 8,000 +8,000 0.00% 19,120
2018-02-06 2018-02-02 2.370 0 -20,000
2018-02-05 2018-02-01 2.400 20,000 +20,000 0.01% 48,000
2018-01-30 2018-01-26 2.450 0 -15,000
2018-01-29 2018-01-25 2.450 15,000 +15,000 0.00% 36,750
2018-01-23 2018-01-19 2.480 0 -17,000
2018-01-22 2018-01-18 2.400 17,000 -17,000 0.00% 40,800
2018-01-19 2018-01-17 2.400 34,000 -45,000 0.01% 81,600
2018-01-18 2018-01-16 2.400 79,000 +31,000 0.02% 189,600
2018-01-17 2018-01-15 2.500 48,000 -1,000 0.01% 120,000
2018-01-16 2018-01-12 2.500 49,000 -11,000 0.01% 122,500
2018-01-15 2018-01-11 2.500 60,000 +29,000 0.02% 150,000
2018-01-12 2018-01-10 2.550 31,000 +31,000 0.01% 79,050
2018-01-03 2017-12-29 2.600 0 -6,000
2018-01-02 2017-12-28 2.550 6,000 +6,000 0.00% 15,300
2017-12-12 2017-12-08 2.370 0 -9,000
2017-12-11 2017-12-07 2.320 9,000 -13,000 0.00% 20,880
2017-12-08 2017-12-06 2.340 22,000 -6,000 0.01% 51,480
2017-12-06 2017-12-04 2.330 28,000 +13,000 0.01% 65,240
2017-12-05 2017-12-01 2.370 15,000 -15,000 0.00% 35,550
2017-12-04 2017-11-30 2.390 30,000 -7,000 0.01% 71,700
2017-12-01 2017-11-29 2.380 37,000 -2,000 0.01% 88,060
2017-11-30 2017-11-28 2.550 39,000 +15,000 0.01% 99,450
2017-11-29 2017-11-27 2.550 24,000 -39,000 0.01% 61,200
2017-11-28 2017-11-24 2.550 63,000 +17,000 0.02% 160,650
2017-11-27 2017-11-23 2.550 46,000 +9,000 0.01% 117,300
2017-11-24 2017-11-22 2.550 37,000 +31,000 0.01% 94,350
2017-11-23 2017-11-21 2.650 6,000 +6,000 0.00% 15,900
2017-11-17 2017-11-15 2.750 0 -11,000
2017-11-16 2017-11-14 2.600 11,000 +11,000 0.00% 28,600
2017-11-15 2017-11-13 2.800 0 -6,000
2017-11-14 2017-11-10 2.800 6,000 +6,000 0.00% 16,800
2017-11-09 2017-11-07 2.800 0 -10,000
2017-11-08 2017-11-06 2.700 10,000 +10,000 0.00% 27,000
2017-11-06 2017-11-02 2.800 0 -5,000
2017-11-03 2017-11-01 2.800 5,000 +5,000 0.00% 14,000
2017-10-31 2017-10-27 2.850 0 -10,000
2017-10-30 2017-10-26 2.800 10,000 +10,000 0.00% 28,000
2017-10-24 2017-10-20 2.850 0 -15,000
2017-10-23 2017-10-19 2.750 15,000 +15,000 0.00% 41,250
2017-10-06 2017-10-03 2.650 0 -10,000
2017-10-04 2017-09-29 2.600 10,000 -24,000 0.00% 26,000
2017-10-03 2017-09-28 2.700 34,000 +34,000 0.01% 91,800
2017-09-26 2017-09-22 2.750 0 -24,000
2017-09-25 2017-09-21 2.700 24,000 +24,000 0.01% 64,800
2017-07-21 2017-07-19 2.270 0 -1,000
2017-07-20 2017-07-18 2.280 1,000 -5,000 0.00% 2,280
2017-07-19 2017-07-17 2.230 6,000 +6,000 0.00% 13,380
2017-06-23 2017-06-21 2.550 0 -2,000
2017-06-22 2017-06-20 2.550 2,000 +2,000 0.00% 5,100
2017-06-20 2017-06-16 2.550 0 -5,000
2017-06-19 2017-06-15 2.550 5,000 -3,000 0.00% 12,750
2017-06-16 2017-06-14 2.550 8,000 +8,000 0.00% 20,400
2017-06-15 2017-06-13 2.600 0 -3,000
2017-06-14 2017-06-12 2.550 3,000 +1,000 0.00% 7,650
2017-06-13 2017-06-09 2.550 2,000 -1,000 0.00% 5,100
2017-06-08 2017-06-06 2.550 3,000 +2,000 0.00% 7,650
2017-06-07 2017-06-05 2.600 1,000 +1,000 0.00% 2,600
2017-05-29 2017-05-25 2.700 0 -3,000
2017-05-25 2017-05-23 2.650 3,000 +3,000 0.00% 7,950
2017-05-18 2017-05-16 2.650 0 -9,000
2017-05-17 2017-05-15 2.550 9,000 +9,000 0.00% 22,950
2017-05-02 2017-04-27 2.600 0 -5,000
2017-04-28 2017-04-26 2.600 5,000 +1,000 0.00% 13,000
2017-04-25 2017-04-21 2.550 4,000 -3,000 0.00% 10,200
2017-04-24 2017-04-20 2.480 7,000 +7,000 0.00% 17,360
2017-02-01 2017-01-25 2.850 0 -5,000
2017-01-26 2017-01-24 2.600 5,000 +5,000 0.00% 13,000
2017-01-23 2017-01-19 2.700 0 -5,000
2017-01-20 2017-01-18 2.600 5,000 +5,000 0.00% 13,000
2016-12-13 2016-12-09 2.490 0 -4,000
2016-12-12 2016-12-08 2.330 4,000 +4,000 0.00% 9,320
2016-11-21 2016-11-17 2.250 0 -7,000
2016-11-18 2016-11-16 2.230 7,000 +3,000 0.00% 15,610
2016-11-17 2016-11-15 2.240 4,000 +4,000 0.00% 8,960
2016-11-08 2016-11-04 2.240 0 -2,000
2016-11-07 2016-11-03 2.240 2,000 -4,000 0.00% 4,480
2016-11-04 2016-11-02 2.240 6,000 +6,000 0.00% 13,440
2016-09-09 2016-09-07 2.370 0 -8,000
2016-09-08 2016-09-06 2.220 8,000 +8,000 0.00% 17,760
2016-05-16 2016-05-12 2.500 0 -1,000
2016-05-13 2016-05-11 2.480 1,000 -8,000 0.00% 2,480
2016-05-12 2016-05-10 2.480 9,000 +9,000 0.00% 22,320
2016-04-22 2016-04-20 2.300 0 -5,000
2016-04-21 2016-04-19 2.300 5,000 +5,000 0.00% 11,500
2016-03-15 2016-03-11 2.400 0 -4,000
2016-03-14 2016-03-10 2.450 4,000 -4,000 0.00% 9,800
2016-03-11 2016-03-09 2.390 8,000 +8,000 0.00% 19,120
2015-12-14 2015-12-10 2.600 0 -8,000
2015-12-11 2015-12-09 2.600 8,000 +8,000 0.00% 20,800
2015-07-07 2015-07-03 2.750 0 -4,000
2015-07-06 2015-07-02 3.300 4,000 +2,000 0.00% 13,200
2015-06-08 2015-06-04 3.600 2,000 -2,000 0.00% 7,200
2015-06-05 2015-06-03 3.550 4,000 +2,000 0.00% 14,200
2015-06-04 2015-06-02 3.500 2,000 -1,000 0.00% 7,000
2015-06-03 2015-06-01 3.500 3,000 +1,000 0.00% 10,500
2015-05-27 2015-05-22 3.450 2,000 -3,000 0.00% 6,900
2015-05-26 2015-05-21 3.350 5,000 +3,000 0.00% 16,750
2015-05-04 2015-04-29 2.700 2,000 +2,000 0.00% 5,400
2015-03-02 2015-02-26 1.780 0 -3,000
2015-02-27 2015-02-25 1.780 3,000 +3,000 0.00% 5,340
2015-02-26 2015-02-24 1.810 0 -2,000
2015-02-25 2015-02-23 1.860 2,000 +2,000 0.00% 3,720
2015-02-09 2015-02-05 2.210 0 -6,000
2015-02-05 2015-02-03 2.450 6,000 +3,000 0.00% 14,700
2015-02-04 2015-02-02 2.600 3,000 +3,000 0.00% 7,800
2007-06-26 2007-06-22 4.470 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top