History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 23,400 | +0 | 0.00% | 5,148 |
| 2025-10-13 | 2025-10-09 | 0.220 | 23,400 | +0 | 0.00% | 5,148 |
| 2025-10-10 | 2025-10-08 | 0.220 | 23,400 | +0 | 0.00% | 5,148 |
| 2025-10-09 | 2025-10-06 | 0.200 | 23,400 | +0 | 0.00% | 4,680 |
| 2025-10-08 | 2025-10-03 | 0.200 | 23,400 | +0 | 0.00% | 4,680 |
| 2025-10-06 | 2025-10-02 | 0.200 | 23,400 | +0 | 0.00% | 4,680 |
| 2025-10-03 | 2025-09-30 | 0.198 | 23,400 | +0 | 0.00% | 4,633 |
| 2025-10-02 | 2025-09-29 | 0.214 | 23,400 | +0 | 0.00% | 5,008 |
| 2025-09-30 | 2025-09-26 | 0.221 | 23,400 | +0 | 0.00% | 5,171 |
| 2025-09-29 | 2025-09-25 | 0.222 | 23,400 | +0 | 0.00% | 5,195 |
| 2025-09-26 | 2025-09-24 | 0.222 | 23,400 | +0 | 0.00% | 5,195 |
| 2025-09-25 | 2025-09-23 | 0.222 | 23,400 | +0 | 0.00% | 5,195 |
| 2025-09-24 | 2025-09-22 | 0.222 | 23,400 | +0 | 0.00% | 5,195 |
| 2025-09-23 | 2025-09-19 | 0.222 | 23,400 | +0 | 0.00% | 5,195 |
| 2025-09-22 | 2025-09-18 | 0.222 | 23,400 | +0 | 0.00% | 5,195 |
| 2025-09-19 | 2025-09-17 | 0.222 | 23,400 | +0 | 0.00% | 5,195 |
| 2025-09-18 | 2025-09-16 | 0.222 | 23,400 | +0 | 0.00% | 5,195 |
| 2025-09-17 | 2025-09-15 | 0.265 | 23,400 | +0 | 0.00% | 6,201 |
| 2025-09-16 | 2025-09-12 | 0.250 | 23,400 | +0 | 0.00% | 5,850 |
| 2025-09-15 | 2025-09-11 | 0.250 | 23,400 | +0 | 0.00% | 5,850 |
| 2025-09-12 | 2025-09-10 | 0.250 | 23,400 | +0 | 0.00% | 5,850 |
| 2025-09-11 | 2025-09-09 | 0.250 | 23,400 | +0 | 0.00% | 5,850 |
| 2025-09-10 | 2025-09-08 | 0.250 | 23,400 | +0 | 0.00% | 5,850 |
| 2025-09-09 | 2025-09-05 | 0.320 | 23,400 | +0 | 0.00% | 7,488 |
| 2025-09-08 | 2025-09-04 | 0.320 | 23,400 | +0 | 0.00% | 7,488 |
| 2025-09-05 | 2025-09-03 | 0.320 | 23,400 | +0 | 0.00% | 7,488 |
| 2025-09-04 | 2025-09-02 | 0.320 | 23,400 | +0 | 0.00% | 7,488 |
| 2025-09-03 | 2025-09-01 | 0.320 | 23,400 | +0 | 0.00% | 7,488 |
| 2025-09-02 | 2025-08-29 | 0.320 | 23,400 | +0 | 0.00% | 7,488 |
| 2025-09-01 | 2025-08-28 | 0.320 | 23,400 | +0 | 0.00% | 7,488 |
| 2025-08-29 | 2025-08-27 | 0.320 | 23,400 | +0 | 0.00% | 7,488 |
| 2025-08-28 | 2025-08-26 | 0.320 | 23,400 | +0 | 0.00% | 7,488 |
| 2025-08-27 | 2025-08-25 | 0.320 | 23,400 | +0 | 0.00% | 7,488 |
| 2025-08-26 | 2025-08-22 | 0.320 | 23,400 | +0 | 0.00% | 7,488 |
| 2025-08-25 | 2025-08-21 | 0.320 | 23,400 | +0 | 0.00% | 7,488 |
| 2025-08-22 | 2025-08-20 | 0.320 | 23,400 | +0 | 0.00% | 7,488 |
| 2025-08-21 | 2025-08-19 | 0.320 | 23,400 | +0 | 0.00% | 7,488 |
| 2025-08-20 | 2025-08-18 | 0.320 | 23,400 | +0 | 0.00% | 7,488 |
| 2025-08-19 | 2025-08-15 | 0.350 | 23,400 | +0 | 0.00% | 8,190 |
| 2025-08-18 | 2025-08-14 | 0.350 | 23,400 | +0 | 0.00% | 8,190 |
| 2025-08-15 | 2025-08-13 | 0.350 | 23,400 | +0 | 0.00% | 8,190 |
| 2025-08-14 | 2025-08-12 | 0.350 | 23,400 | +0 | 0.00% | 8,190 |
| 2025-08-13 | 2025-08-11 | 0.330 | 23,400 | +0 | 0.00% | 7,722 |
| 2025-08-12 | 2025-08-08 | 0.330 | 23,400 | +0 | 0.00% | 7,722 |
| 2025-08-11 | 2025-08-07 | 0.275 | 23,400 | +0 | 0.00% | 6,435 |
| 2025-08-08 | 2025-08-06 | 0.275 | 23,400 | +0 | 0.00% | 6,435 |
| 2025-08-07 | 2025-08-05 | 0.275 | 23,400 | +0 | 0.00% | 6,435 |
| 2025-08-06 | 2025-08-04 | 0.275 | 23,400 | +0 | 0.00% | 6,435 |
| 2025-08-05 | 2025-08-01 | 0.275 | 23,400 | +0 | 0.00% | 6,435 |
| 2025-08-04 | 2025-07-31 | 0.275 | 23,400 | +0 | 0.00% | 6,435 |
| 2025-08-01 | 2025-07-30 | 0.275 | 23,400 | +0 | 0.00% | 6,435 |
| 2025-07-31 | 2025-07-29 | 0.250 | 23,400 | +0 | 0.00% | 5,850 |
| 2025-07-30 | 2025-07-28 | 0.250 | 23,400 | +0 | 0.00% | 5,850 |
| 2025-07-29 | 2025-07-25 | 0.250 | 23,400 | +0 | 0.00% | 5,850 |
| 2025-07-28 | 2025-07-24 | 0.250 | 23,400 | +0 | 0.00% | 5,850 |
| 2025-07-25 | 2025-07-23 | 0.250 | 23,400 | +0 | 0.00% | 5,850 |
| 2025-07-24 | 2025-07-22 | 0.250 | 23,400 | +0 | 0.00% | 5,850 |
| 2025-07-23 | 2025-07-21 | 0.240 | 23,400 | +0 | 0.00% | 5,616 |
| 2025-07-22 | 2025-07-18 | 0.240 | 23,400 | +0 | 0.00% | 5,616 |
| 2025-07-21 | 2025-07-17 | 0.240 | 23,400 | +0 | 0.00% | 5,616 |
| 2025-07-18 | 2025-07-16 | 0.240 | 23,400 | +0 | 0.00% | 5,616 |
| 2025-07-17 | 2025-07-15 | 0.250 | 23,400 | +0 | 0.00% | 5,850 |
| 2025-07-16 | 2025-07-14 | 0.250 | 23,400 | +0 | 0.00% | 5,850 |
| 2025-07-15 | 2025-07-11 | 0.250 | 23,400 | +0 | 0.00% | 5,850 |
| 2025-07-14 | 2025-07-10 | 0.205 | 23,400 | +0 | 0.00% | 4,797 |
| 2025-07-11 | 2025-07-09 | 0.186 | 23,400 | +0 | 0.00% | 4,352 |
| 2025-07-10 | 2025-07-08 | 0.186 | 23,400 | +0 | 0.00% | 4,352 |
| 2025-07-09 | 2025-07-07 | 0.186 | 23,400 | +0 | 0.00% | 4,352 |
| 2025-07-08 | 2025-07-04 | 0.186 | 23,400 | +0 | 0.00% | 4,352 |
| 2025-07-07 | 2025-07-03 | 0.186 | 23,400 | +0 | 0.00% | 4,352 |
| 2025-07-04 | 2025-07-02 | 0.186 | 23,400 | +0 | 0.00% | 4,352 |
| 2025-07-03 | 2025-06-30 | 0.186 | 23,400 | +0 | 0.00% | 4,352 |
| 2025-07-02 | 2025-06-27 | 0.186 | 23,400 | +0 | 0.00% | 4,352 |
| 2025-06-30 | 2025-06-26 | 0.186 | 23,400 | +0 | 0.00% | 4,352 |
| 2025-06-27 | 2025-06-25 | 0.186 | 23,400 | +0 | 0.00% | 4,352 |
| 2025-06-26 | 2025-06-24 | 0.186 | 23,400 | +0 | 0.00% | 4,352 |
| 2025-06-25 | 2025-06-23 | 0.186 | 23,400 | +0 | 0.00% | 4,352 |
| 2025-06-24 | 2025-06-20 | 0.185 | 23,400 | +0 | 0.00% | 4,329 |
| 2025-06-23 | 2025-06-19 | 0.185 | 23,400 | +0 | 0.00% | 4,329 |
| 2025-06-20 | 2025-06-18 | 0.185 | 23,400 | +0 | 0.00% | 4,329 |
| 2025-06-19 | 2025-06-17 | 0.185 | 23,400 | +0 | 0.00% | 4,329 |
| 2025-06-18 | 2025-06-16 | 0.185 | 23,400 | +0 | 0.00% | 4,329 |
| 2025-06-17 | 2025-06-13 | 0.185 | 23,400 | +0 | 0.00% | 4,329 |
| 2025-06-16 | 2025-06-12 | 0.185 | 23,400 | +0 | 0.00% | 4,329 |
| 2025-06-13 | 2025-06-11 | 0.190 | 23,400 | +0 | 0.00% | 4,446 |
| 2025-06-12 | 2025-06-10 | 0.207 | 23,400 | +0 | 0.00% | 4,844 |
| 2025-06-11 | 2025-06-09 | 0.210 | 23,400 | +0 | 0.00% | 4,914 |
| 2025-06-10 | 2025-06-06 | 0.210 | 23,400 | +0 | 0.00% | 4,914 |
| 2025-06-09 | 2025-06-05 | 0.210 | 23,400 | +0 | 0.00% | 4,914 |
| 2025-06-06 | 2025-06-04 | 0.210 | 23,400 | +0 | 0.00% | 4,914 |
| 2025-06-05 | 2025-06-03 | 0.220 | 23,400 | +0 | 0.00% | 5,148 |
| 2025-06-04 | 2025-06-02 | 0.220 | 23,400 | +0 | 0.00% | 5,148 |
| 2025-06-03 | 2025-05-30 | 0.220 | 23,400 | +0 | 0.00% | 5,148 |
| 2025-06-02 | 2025-05-29 | 0.220 | 23,400 | +0 | 0.00% | 5,148 |
| 2025-05-30 | 2025-05-28 | 0.220 | 23,400 | +0 | 0.00% | 5,148 |
| 2025-05-29 | 2025-05-27 | 0.220 | 23,400 | +0 | 0.00% | 5,148 |
| 2025-05-28 | 2025-05-26 | 0.180 | 23,400 | +0 | 0.00% | 4,212 |
| 2025-05-27 | 2025-05-23 | 0.180 | 23,400 | +0 | 0.00% | 4,212 |
| 2025-05-26 | 2025-05-22 | 0.180 | 23,400 | +0 | 0.00% | 4,212 |
| 2025-05-23 | 2025-05-21 | 0.180 | 23,400 | +0 | 0.00% | 4,212 |
| 2025-05-22 | 2025-05-20 | 0.180 | 23,400 | +0 | 0.00% | 4,212 |
| 2025-05-21 | 2025-05-19 | 0.180 | 23,400 | +0 | 0.00% | 4,212 |
| 2025-05-20 | 2025-05-16 | 0.180 | 23,400 | +0 | 0.00% | 4,212 |
| 2025-05-19 | 2025-05-15 | 0.180 | 23,400 | +0 | 0.00% | 4,212 |
| 2025-05-16 | 2025-05-14 | 0.180 | 23,400 | +0 | 0.00% | 4,212 |
| 2025-05-15 | 2025-05-13 | 0.164 | 23,400 | +0 | 0.00% | 3,838 |
| 2025-05-14 | 2025-05-12 | 0.164 | 23,400 | +0 | 0.00% | 3,838 |
| 2025-05-13 | 2025-05-09 | 0.164 | 23,400 | +0 | 0.00% | 3,838 |
| 2025-05-12 | 2025-05-08 | 0.164 | 23,400 | +0 | 0.00% | 3,838 |
| 2025-05-09 | 2025-05-07 | 0.164 | 23,400 | +0 | 0.00% | 3,838 |
| 2025-05-08 | 2025-05-06 | 0.164 | 23,400 | +0 | 0.00% | 3,838 |
| 2025-05-07 | 2025-05-02 | 0.164 | 23,400 | +0 | 0.00% | 3,838 |
| 2025-05-06 | 2025-04-30 | 0.164 | 23,400 | +0 | 0.00% | 3,838 |
| 2025-05-02 | 2025-04-29 | 0.164 | 23,400 | +0 | 0.00% | 3,838 |
| 2025-04-30 | 2025-04-28 | 0.164 | 23,400 | +0 | 0.00% | 3,838 |
| 2025-04-29 | 2025-04-25 | 0.164 | 23,400 | +0 | 0.00% | 3,838 |
| 2025-04-28 | 2025-04-24 | 0.164 | 23,400 | +0 | 0.00% | 3,838 |
| 2025-04-25 | 2025-04-23 | 0.164 | 23,400 | +0 | 0.00% | 3,838 |
| 2025-04-24 | 2025-04-22 | 0.164 | 23,400 | +0 | 0.00% | 3,838 |
| 2025-04-23 | 2025-04-17 | 0.164 | 23,400 | +0 | 0.00% | 3,838 |
| 2025-04-22 | 2025-04-16 | 0.160 | 23,400 | +0 | 0.00% | 3,744 |
| 2025-04-17 | 2025-04-15 | 0.160 | 23,400 | +0 | 0.00% | 3,744 |
| 2025-04-16 | 2025-04-14 | 0.160 | 23,400 | +0 | 0.00% | 3,744 |
| 2025-04-15 | 2025-04-11 | 0.170 | 23,400 | +0 | 0.00% | 3,978 |
| 2025-04-14 | 2025-04-10 | 0.180 | 23,400 | +0 | 0.00% | 4,212 |
| 2025-04-11 | 2025-04-09 | 0.200 | 23,400 | +0 | 0.00% | 4,680 |
| 2025-04-10 | 2025-04-08 | 0.210 | 23,400 | +0 | 0.00% | 4,914 |
| 2025-04-09 | 2025-04-07 | 0.210 | 23,400 | +0 | 0.00% | 4,914 |
| 2025-04-08 | 2025-04-03 | 0.210 | 23,400 | +0 | 0.00% | 4,914 |
| 2025-04-07 | 2025-04-02 | 0.210 | 23,400 | +0 | 0.00% | 4,914 |
| 2025-04-03 | 2025-04-01 | 0.210 | 23,400 | +0 | 0.00% | 4,914 |
| 2025-04-02 | 2025-03-31 | 0.210 | 23,400 | +0 | 0.00% | 4,914 |
| 2025-04-01 | 2025-03-28 | 0.210 | 23,400 | +0 | 0.00% | 4,914 |
| 2025-03-31 | 2025-03-27 | 0.210 | 23,400 | +0 | 0.00% | 4,914 |
| 2025-03-28 | 2025-03-26 | 0.210 | 23,400 | +0 | 0.00% | 4,914 |
| 2025-03-27 | 2025-03-25 | 0.210 | 23,400 | +0 | 0.00% | 4,914 |
| 2025-03-26 | 2025-03-24 | 0.210 | 23,400 | +0 | 0.00% | 4,914 |
| 2025-03-25 | 2025-03-21 | 0.210 | 23,400 | +0 | 0.00% | 4,914 |
| 2025-03-24 | 2025-03-20 | 0.220 | 23,400 | +0 | 0.00% | 5,148 |
| 2025-03-21 | 2025-03-19 | 0.220 | 23,400 | +0 | 0.00% | 5,148 |
| 2025-03-20 | 2025-03-18 | 0.220 | 23,400 | +0 | 0.00% | 5,148 |
| 2025-03-19 | 2025-03-17 | 0.220 | 23,400 | +0 | 0.00% | 5,148 |
| 2025-03-18 | 2025-03-14 | 0.220 | 23,400 | +0 | 0.00% | 5,148 |
| 2025-03-17 | 2025-03-13 | 0.220 | 23,400 | +0 | 0.00% | 5,148 |
| 2025-03-14 | 2025-03-12 | 0.200 | 23,400 | +0 | 0.00% | 4,680 |
| 2025-03-13 | 2025-03-11 | 0.200 | 23,400 | +0 | 0.00% | 4,680 |
| 2025-03-12 | 2025-03-10 | 0.200 | 23,400 | +0 | 0.00% | 4,680 |
| 2025-03-11 | 2025-03-07 | 0.200 | 23,400 | +0 | 0.00% | 4,680 |
| 2025-03-10 | 2025-03-06 | 0.200 | 23,400 | +0 | 0.00% | 4,680 |
| 2025-03-07 | 2025-03-05 | 0.200 | 23,400 | +0 | 0.00% | 4,680 |
| 2025-03-06 | 2025-03-04 | 0.200 | 23,400 | +0 | 0.00% | 4,680 |
| 2025-03-05 | 2025-03-03 | 0.200 | 23,400 | +0 | 0.00% | 4,680 |
| 2025-03-04 | 2025-02-28 | 0.200 | 23,400 | +0 | 0.00% | 4,680 |
| 2025-03-03 | 2025-02-27 | 0.200 | 23,400 | +0 | 0.00% | 4,680 |
| 2025-02-28 | 2025-02-26 | 0.200 | 23,400 | +0 | 0.00% | 4,680 |
| 2025-02-27 | 2025-02-25 | 0.200 | 23,400 | +0 | 0.00% | 4,680 |
| 2025-02-26 | 2025-02-24 | 0.200 | 23,400 | +0 | 0.00% | 4,680 |
| 2025-02-25 | 2025-02-21 | 0.200 | 23,400 | +0 | 0.00% | 4,680 |
| 2025-02-24 | 2025-02-20 | 0.201 | 23,400 | +0 | 0.00% | 4,703 |
| 2025-02-21 | 2025-02-19 | 0.201 | 23,400 | +0 | 0.00% | 4,703 |
| 2025-02-20 | 2025-02-18 | 0.200 | 23,400 | +0 | 0.00% | 4,680 |
| 2025-02-19 | 2025-02-17 | 0.200 | 23,400 | +0 | 0.00% | 4,680 |
| 2025-02-18 | 2025-02-14 | 0.183 | 23,400 | +0 | 0.00% | 4,282 |
| 2025-02-17 | 2025-02-13 | 0.206 | 23,400 | +0 | 0.00% | 4,820 |
| 2025-02-14 | 2025-02-12 | 0.206 | 23,400 | +0 | 0.00% | 4,820 |
| 2025-02-13 | 2025-02-11 | 0.185 | 23,400 | +0 | 0.00% | 4,329 |
| 2025-02-12 | 2025-02-10 | 0.240 | 23,400 | +0 | 0.00% | 5,616 |
| 2025-02-11 | 2025-02-07 | 0.255 | 23,400 | +0 | 0.00% | 5,967 |
| 2025-02-10 | 2025-02-06 | 0.260 | 23,400 | +0 | 0.00% | 6,084 |
| 2025-02-07 | 2025-02-05 | 0.260 | 23,400 | +0 | 0.00% | 6,084 |
| 2025-02-06 | 2025-02-04 | 0.260 | 23,400 | +0 | 0.00% | 6,084 |
| 2025-02-05 | 2025-02-03 | 0.260 | 23,400 | +0 | 0.00% | 6,084 |
| 2025-02-04 | 2025-01-28 | 0.260 | 23,400 | +0 | 0.00% | 6,084 |
| 2025-02-03 | 2025-01-24 | 0.234 | 23,400 | +0 | 0.00% | 5,476 |
| 2025-01-27 | 2025-01-23 | 0.234 | 23,400 | +0 | 0.00% | 5,476 |
| 2025-01-24 | 2025-01-22 | 0.234 | 23,400 | +0 | 0.00% | 5,476 |
| 2025-01-23 | 2025-01-21 | 0.234 | 23,400 | +0 | 0.00% | 5,476 |
| 2025-01-22 | 2025-01-20 | 0.234 | 23,400 | +0 | 0.00% | 5,476 |
| 2025-01-21 | 2025-01-17 | 0.234 | 23,400 | +0 | 0.00% | 5,476 |
| 2025-01-20 | 2025-01-16 | 0.234 | 23,400 | +0 | 0.00% | 5,476 |
| 2025-01-17 | 2025-01-15 | 0.234 | 23,400 | +0 | 0.00% | 5,476 |
| 2025-01-16 | 2025-01-14 | 0.234 | 23,400 | +0 | 0.00% | 5,476 |
| 2025-01-15 | 2025-01-13 | 0.234 | 23,400 | +0 | 0.00% | 5,476 |
| 2025-01-14 | 2025-01-10 | 0.234 | 23,400 | +0 | 0.00% | 5,476 |
| 2025-01-13 | 2025-01-09 | 0.234 | 23,400 | +0 | 0.00% | 5,476 |
| 2025-01-10 | 2025-01-08 | 0.234 | 23,400 | +0 | 0.00% | 5,476 |
| 2025-01-09 | 2025-01-07 | 0.234 | 23,400 | +0 | 0.00% | 5,476 |
| 2025-01-08 | 2025-01-06 | 0.234 | 23,400 | +0 | 0.00% | 5,476 |
| 2025-01-07 | 2025-01-03 | 0.234 | 23,400 | +0 | 0.00% | 5,476 |
| 2025-01-06 | 2025-01-02 | 0.234 | 23,400 | +0 | 0.00% | 5,476 |
| 2025-01-03 | 2024-12-31 | 0.234 | 23,400 | +0 | 0.00% | 5,476 |
| 2025-01-02 | 2024-12-27 | 0.234 | 23,400 | +0 | 0.00% | 5,476 |
| 2024-12-30 | 2024-12-24 | 0.234 | 23,400 | +0 | 0.00% | 5,476 |
| 2024-12-27 | 2024-12-20 | 0.234 | 23,400 | +0 | 0.00% | 5,476 |
| 2024-12-23 | 2024-12-19 | 0.238 | 23,400 | +0 | 0.00% | 5,569 |
| 2024-12-20 | 2024-12-18 | 0.238 | 23,400 | +0 | 0.00% | 5,569 |
| 2024-12-19 | 2024-12-17 | 0.238 | 23,400 | +0 | 0.00% | 5,569 |
| 2024-12-18 | 2024-12-16 | 0.238 | 23,400 | +0 | 0.00% | 5,569 |
| 2024-12-17 | 2024-12-13 | 0.238 | 23,400 | +0 | 0.00% | 5,569 |
| 2024-12-16 | 2024-12-12 | 0.238 | 23,400 | +0 | 0.00% | 5,569 |
| 2024-12-13 | 2024-12-11 | 0.238 | 23,400 | +0 | 0.00% | 5,569 |
| 2024-12-12 | 2024-12-10 | 0.238 | 23,400 | +0 | 0.00% | 5,569 |
| 2024-12-11 | 2024-12-09 | 0.238 | 23,400 | +0 | 0.00% | 5,569 |
| 2024-12-10 | 2024-12-06 | 0.238 | 23,400 | +0 | 0.00% | 5,569 |
| 2024-12-09 | 2024-12-05 | 0.238 | 23,400 | +0 | 0.00% | 5,569 |
| 2024-12-06 | 2024-12-04 | 0.238 | 23,400 | +0 | 0.00% | 5,569 |
| 2024-12-05 | 2024-12-03 | 0.239 | 23,400 | +0 | 0.00% | 5,593 |
| 2024-12-04 | 2024-12-02 | 0.239 | 23,400 | +0 | 0.00% | 5,593 |
| 2024-12-03 | 2024-11-29 | 0.239 | 23,400 | +0 | 0.00% | 5,593 |
| 2024-12-02 | 2024-11-28 | 0.239 | 23,400 | +0 | 0.00% | 5,593 |
| 2024-11-29 | 2024-11-27 | 0.239 | 23,400 | +0 | 0.00% | 5,593 |
| 2024-11-28 | 2024-11-26 | 0.239 | 23,400 | +0 | 0.00% | 5,593 |
| 2024-11-27 | 2024-11-25 | 0.239 | 23,400 | +0 | 0.00% | 5,593 |
| 2024-11-26 | 2024-11-22 | 0.240 | 23,400 | +0 | 0.00% | 5,616 |
| 2024-11-25 | 2024-11-21 | 0.219 | 23,400 | +0 | 0.00% | 5,125 |
| 2024-11-22 | 2024-11-20 | 0.219 | 23,400 | +0 | 0.00% | 5,125 |
| 2024-11-21 | 2024-11-19 | 0.240 | 23,400 | +0 | 0.00% | 5,616 |
| 2024-11-20 | 2024-11-18 | 0.240 | 23,400 | +0 | 0.00% | 5,616 |
| 2024-11-19 | 2024-11-15 | 0.240 | 23,400 | +0 | 0.00% | 5,616 |
| 2024-11-18 | 2024-11-14 | 0.240 | 23,400 | +0 | 0.00% | 5,616 |
| 2024-11-15 | 2024-11-13 | 0.240 | 23,400 | +0 | 0.00% | 5,616 |
| 2024-11-14 | 2024-11-12 | 0.240 | 23,400 | +0 | 0.00% | 5,616 |
| 2024-11-13 | 2024-11-11 | 0.240 | 23,400 | +0 | 0.00% | 5,616 |
| 2024-11-12 | 2024-11-08 | 0.240 | 23,400 | +0 | 0.00% | 5,616 |
| 2024-11-11 | 2024-11-07 | 0.240 | 23,400 | +0 | 0.00% | 5,616 |
| 2024-11-08 | 2024-11-06 | 0.240 | 23,400 | +0 | 0.00% | 5,616 |
| 2024-11-07 | 2024-11-05 | 0.250 | 23,400 | +0 | 0.00% | 5,850 |
| 2024-11-06 | 2024-11-04 | 0.250 | 23,400 | +0 | 0.00% | 5,850 |
| 2024-11-05 | 2024-11-01 | 0.250 | 23,400 | +0 | 0.00% | 5,850 |
| 2024-11-04 | 2024-10-31 | 0.250 | 23,400 | +0 | 0.00% | 5,850 |
| 2024-11-01 | 2024-10-30 | 0.250 | 23,400 | +0 | 0.00% | 5,850 |
| 2024-10-31 | 2024-10-29 | 0.250 | 23,400 | +0 | 0.00% | 5,850 |
| 2024-10-30 | 2024-10-28 | 0.250 | 23,400 | +0 | 0.00% | 5,850 |
| 2024-10-29 | 2024-10-25 | 0.250 | 23,400 | +0 | 0.00% | 5,850 |
| 2024-10-28 | 2024-10-24 | 0.250 | 23,400 | +0 | 0.00% | 5,850 |
| 2024-10-25 | 2024-10-23 | 0.250 | 23,400 | +0 | 0.00% | 5,850 |
| 2024-10-24 | 2024-10-22 | 0.250 | 23,400 | +0 | 0.00% | 5,850 |
| 2024-10-23 | 2024-10-21 | 0.250 | 23,400 | +0 | 0.00% | 5,850 |
| 2024-10-22 | 2024-10-18 | 0.250 | 23,400 | +0 | 0.00% | 5,850 |
| 2024-10-21 | 2024-10-17 | 0.250 | 23,400 | +0 | 0.00% | 5,850 |
| 2024-10-18 | 2024-10-16 | 0.250 | 23,400 | +0 | 0.00% | 5,850 |
| 2024-10-17 | 2024-10-15 | 0.250 | 23,400 | +0 | 0.00% | 5,850 |
| 2024-10-16 | 2024-10-14 | 0.250 | 23,400 | +0 | 0.00% | 5,850 |
| 2024-10-15 | 2024-10-10 | 0.250 | 23,400 | +0 | 0.00% | 5,850 |
| 2024-10-14 | 2024-10-09 | 0.250 | 23,400 | +0 | 0.00% | 5,850 |
| 2024-10-10 | 2024-10-08 | 0.224 | 23,400 | +0 | 0.00% | 5,242 |
| 2024-10-09 | 2024-10-07 | 0.229 | 23,400 | +0 | 0.00% | 5,359 |
| 2024-10-08 | 2024-10-04 | 0.220 | 23,400 | +0 | 0.00% | 5,148 |
| 2024-10-07 | 2024-10-03 | 0.200 | 23,400 | +0 | 0.00% | 4,680 |
| 2024-10-04 | 2024-10-02 | 0.200 | 23,400 | +0 | 0.00% | 4,680 |
| 2024-10-03 | 2024-09-30 | 0.210 | 23,400 | +0 | 0.00% | 4,914 |
| 2024-10-02 | 2024-09-27 | 0.210 | 23,400 | +0 | 0.00% | 4,914 |
| 2024-09-30 | 2024-09-26 | 0.210 | 23,400 | +0 | 0.00% | 4,914 |
| 2024-09-27 | 2024-09-25 | 0.210 | 23,400 | +0 | 0.00% | 4,914 |
| 2024-09-26 | 2024-09-24 | 0.210 | 23,400 | +0 | 0.00% | 4,914 |
| 2024-09-25 | 2024-09-23 | 0.210 | 23,400 | +0 | 0.00% | 4,914 |
| 2024-09-24 | 2024-09-20 | 0.210 | 23,400 | +0 | 0.00% | 4,914 |
| 2024-09-23 | 2024-09-19 | 0.210 | 23,400 | +0 | 0.00% | 4,914 |
| 2024-09-20 | 2024-09-17 | 0.210 | 23,400 | +0 | 0.00% | 4,914 |
| 2024-09-19 | 2024-09-16 | 0.210 | 23,400 | +0 | 0.00% | 4,914 |
| 2024-09-17 | 2024-09-13 | 0.210 | 23,400 | +0 | 0.00% | 4,914 |
| 2024-09-16 | 2024-09-12 | 0.210 | 23,400 | +0 | 0.00% | 4,914 |
| 2024-09-13 | 2024-09-11 | 0.210 | 23,400 | +0 | 0.00% | 4,914 |
| 2024-09-12 | 2024-09-10 | 0.210 | 23,400 | +0 | 0.00% | 4,914 |
| 2024-09-11 | 2024-09-09 | 0.210 | 23,400 | +0 | 0.00% | 4,914 |
| 2024-09-10 | 2024-09-05 | 0.210 | 23,400 | +0 | 0.00% | 4,914 |
| 2024-09-09 | 2024-09-04 | 0.210 | 23,400 | +0 | 0.00% | 4,914 |
| 2024-09-05 | 2024-09-03 | 0.210 | 23,400 | +0 | 0.00% | 4,914 |
| 2024-09-04 | 2024-09-02 | 0.210 | 23,400 | +0 | 0.00% | 4,914 |
| 2024-09-03 | 2024-08-30 | 0.210 | 23,400 | +0 | 0.00% | 4,914 |
| 2024-09-02 | 2024-08-29 | 0.210 | 23,400 | +0 | 0.00% | 4,914 |
| 2024-08-30 | 2024-08-28 | 0.210 | 23,400 | +0 | 0.00% | 4,914 |
| 2024-08-29 | 2024-08-27 | 0.210 | 23,400 | +0 | 0.00% | 4,914 |
| 2024-08-28 | 2024-08-26 | 0.210 | 23,400 | +0 | 0.00% | 4,914 |
| 2024-08-27 | 2024-08-23 | 0.210 | 23,400 | +0 | 0.00% | 4,914 |
| 2024-08-26 | 2024-08-22 | 0.210 | 23,400 | +0 | 0.00% | 4,914 |
| 2024-08-23 | 2024-08-21 | 0.210 | 23,400 | +0 | 0.00% | 4,914 |
| 2024-08-22 | 2024-08-20 | 0.210 | 23,400 | +0 | 0.00% | 4,914 |
| 2024-08-21 | 2024-08-19 | 0.210 | 23,400 | +0 | 0.00% | 4,914 |
| 2024-08-20 | 2024-08-16 | 0.210 | 23,400 | +0 | 0.00% | 4,914 |
| 2024-08-19 | 2024-08-15 | 0.210 | 23,400 | +0 | 0.00% | 4,914 |
| 2024-08-16 | 2024-08-14 | 0.210 | 23,400 | +0 | 0.00% | 4,914 |
| 2024-08-15 | 2024-08-13 | 0.210 | 23,400 | +0 | 0.00% | 4,914 |
| 2024-08-14 | 2024-08-12 | 0.210 | 23,400 | +0 | 0.00% | 4,914 |
| 2024-08-13 | 2024-08-09 | 0.210 | 23,400 | +0 | 0.00% | 4,914 |
| 2024-08-12 | 2024-08-08 | 0.210 | 23,400 | +0 | 0.00% | 4,914 |
| 2024-08-09 | 2024-08-07 | 0.210 | 23,400 | +0 | 0.00% | 4,914 |
| 2024-08-08 | 2024-08-06 | 0.210 | 23,400 | +0 | 0.00% | 4,914 |
| 2024-08-07 | 2024-08-05 | 0.210 | 23,400 | +0 | 0.00% | 4,914 |
| 2024-08-06 | 2024-08-02 | 0.210 | 23,400 | +0 | 0.00% | 4,914 |
| 2024-08-05 | 2024-08-01 | 0.210 | 23,400 | +0 | 0.00% | 4,914 |
| 2024-08-02 | 2024-07-31 | 0.210 | 23,400 | +0 | 0.00% | 4,914 |
| 2024-08-01 | 2024-07-30 | 0.210 | 23,400 | +0 | 0.00% | 4,914 |
| 2024-07-31 | 2024-07-29 | 0.210 | 23,400 | +0 | 0.00% | 4,914 |
| 2024-07-30 | 2024-07-26 | 0.210 | 23,400 | +0 | 0.00% | 4,914 |
| 2024-07-29 | 2024-07-25 | 0.210 | 23,400 | +0 | 0.00% | 4,914 |
| 2024-07-26 | 2024-07-24 | 0.210 | 23,400 | +0 | 0.00% | 4,914 |
| 2024-07-25 | 2024-07-23 | 0.201 | 23,400 | +0 | 0.00% | 4,703 |
| 2024-07-24 | 2024-07-22 | 0.201 | 23,400 | +0 | 0.00% | 4,703 |
| 2024-07-23 | 2024-07-19 | 0.201 | 23,400 | +0 | 0.00% | 4,703 |
| 2024-07-22 | 2024-07-18 | 0.201 | 23,400 | +0 | 0.00% | 4,703 |
| 2024-07-19 | 2024-07-17 | 0.201 | 23,400 | +0 | 0.00% | 4,703 |
| 2024-07-18 | 2024-07-16 | 0.201 | 23,400 | +0 | 0.00% | 4,703 |
| 2024-07-17 | 2024-07-15 | 0.201 | 23,400 | +0 | 0.00% | 4,703 |
| 2024-07-16 | 2024-07-12 | 0.201 | 23,400 | +0 | 0.00% | 4,703 |
| 2024-07-15 | 2024-07-11 | 0.201 | 23,400 | +0 | 0.00% | 4,703 |
| 2024-07-12 | 2024-07-10 | 0.201 | 23,400 | +0 | 0.00% | 4,703 |
| 2024-07-11 | 2024-07-09 | 0.201 | 23,400 | +0 | 0.00% | 4,703 |
| 2024-07-10 | 2024-07-08 | 0.201 | 23,400 | +0 | 0.00% | 4,703 |
| 2024-07-09 | 2024-07-05 | 0.201 | 23,400 | +0 | 0.00% | 4,703 |
| 2024-07-08 | 2024-07-04 | 0.201 | 23,400 | +0 | 0.00% | 4,703 |
| 2024-07-05 | 2024-07-03 | 0.201 | 23,400 | +0 | 0.00% | 4,703 |
| 2024-07-04 | 2024-07-02 | 0.201 | 23,400 | +0 | 0.00% | 4,703 |
| 2024-07-03 | 2024-06-28 | 0.201 | 23,400 | +0 | 0.00% | 4,703 |
| 2024-07-02 | 2024-06-27 | 0.201 | 23,400 | +0 | 0.00% | 4,703 |
| 2024-06-28 | 2024-06-26 | 0.201 | 23,400 | +0 | 0.00% | 4,703 |
| 2024-06-27 | 2024-06-25 | 0.201 | 23,400 | +0 | 0.00% | 4,703 |
| 2024-06-26 | 2024-06-24 | 0.201 | 23,400 | +0 | 0.00% | 4,703 |
| 2024-06-25 | 2024-06-21 | 0.201 | 23,400 | +0 | 0.00% | 4,703 |
| 2024-06-24 | 2024-06-20 | 0.201 | 23,400 | +0 | 0.00% | 4,703 |
| 2024-06-21 | 2024-06-19 | 0.201 | 23,400 | +0 | 0.00% | 4,703 |
| 2024-06-20 | 2024-06-18 | 0.201 | 23,400 | +0 | 0.00% | 4,703 |
| 2024-06-19 | 2024-06-17 | 0.201 | 23,400 | +0 | 0.00% | 4,703 |
| 2024-06-18 | 2024-06-14 | 0.201 | 23,400 | +0 | 0.00% | 4,703 |
| 2024-06-17 | 2024-06-13 | 0.201 | 23,400 | +0 | 0.00% | 4,703 |
| 2024-06-14 | 2024-06-12 | 0.201 | 23,400 | +0 | 0.00% | 4,703 |
| 2024-06-13 | 2024-06-11 | 0.201 | 23,400 | +0 | 0.00% | 4,703 |
| 2024-06-12 | 2024-06-07 | 0.201 | 23,400 | +0 | 0.00% | 4,703 |
| 2024-06-11 | 2024-06-06 | 0.201 | 23,400 | +0 | 0.00% | 4,703 |
| 2024-06-07 | 2024-06-05 | 0.201 | 23,400 | +0 | 0.00% | 4,703 |
| 2024-06-06 | 2024-06-04 | 0.201 | 23,400 | +0 | 0.00% | 4,703 |
| 2024-06-05 | 2024-06-03 | 0.201 | 23,400 | +0 | 0.00% | 4,703 |
| 2024-06-04 | 2024-05-31 | 0.201 | 23,400 | +0 | 0.00% | 4,703 |
| 2024-06-03 | 2024-05-30 | 0.201 | 23,400 | +0 | 0.00% | 4,703 |
| 2024-05-31 | 2024-05-29 | 0.201 | 23,400 | +0 | 0.00% | 4,703 |
| 2024-05-30 | 2024-05-28 | 0.201 | 23,400 | +0 | 0.00% | 4,703 |
| 2024-05-29 | 2024-05-27 | 0.201 | 23,400 | +0 | 0.00% | 4,703 |
| 2024-05-28 | 2024-05-24 | 0.220 | 23,400 | +0 | 0.00% | 5,148 |
| 2024-05-27 | 2024-05-23 | 0.220 | 23,400 | +0 | 0.00% | 5,148 |
| 2024-05-24 | 2024-05-22 | 0.220 | 23,400 | +0 | 0.00% | 5,148 |
| 2024-05-23 | 2024-05-21 | 0.220 | 23,400 | +0 | 0.00% | 5,148 |
| 2024-05-22 | 2024-05-20 | 0.305 | 23,400 | +0 | 0.00% | 7,137 |
| 2024-05-21 | 2024-05-17 | 0.310 | 23,400 | +0 | 0.00% | 7,254 |
| 2024-05-20 | 2024-05-16 | 0.315 | 23,400 | +0 | 0.00% | 7,371 |
| 2024-05-17 | 2024-05-14 | 0.330 | 23,400 | +0 | 0.00% | 7,722 |
| 2024-05-16 | 2024-05-13 | 0.330 | 23,400 | +0 | 0.00% | 7,722 |
| 2024-05-14 | 2024-05-10 | 0.330 | 23,400 | +0 | 0.00% | 7,722 |
| 2024-05-13 | 2024-05-09 | 0.310 | 23,400 | +0 | 0.00% | 7,254 |
| 2024-05-10 | 2024-05-08 | 0.285 | 23,400 | +0 | 0.00% | 6,669 |
| 2024-05-09 | 2024-05-07 | 0.250 | 23,400 | +0 | 0.00% | 5,850 |
| 2024-05-08 | 2024-05-06 | 0.229 | 23,400 | +0 | 0.00% | 5,359 |
| 2024-05-07 | 2024-05-03 | 0.229 | 23,400 | +0 | 0.00% | 5,359 |
| 2024-05-06 | 2024-05-02 | 0.230 | 23,400 | +0 | 0.00% | 5,382 |
| 2024-05-03 | 2024-04-30 | 0.230 | 23,400 | +0 | 0.00% | 5,382 |
| 2024-05-02 | 2024-04-29 | 0.230 | 23,400 | +0 | 0.00% | 5,382 |
| 2024-04-30 | 2024-04-26 | 0.230 | 23,400 | +0 | 0.00% | 5,382 |
| 2024-04-29 | 2024-04-25 | 0.230 | 23,400 | +0 | 0.00% | 5,382 |
| 2024-04-26 | 2024-04-24 | 0.230 | 23,400 | +0 | 0.00% | 5,382 |
| 2024-04-25 | 2024-04-23 | 0.230 | 23,400 | +0 | 0.00% | 5,382 |
| 2024-04-24 | 2024-04-22 | 0.230 | 23,400 | +0 | 0.00% | 5,382 |
| 2024-04-23 | 2024-04-19 | 0.230 | 23,400 | +0 | 0.00% | 5,382 |
| 2024-04-22 | 2024-04-18 | 0.230 | 23,400 | +0 | 0.00% | 5,382 |
| 2024-04-19 | 2024-04-17 | 0.230 | 23,400 | +0 | 0.00% | 5,382 |
| 2024-04-18 | 2024-04-16 | 0.230 | 23,400 | +0 | 0.00% | 5,382 |
| 2024-04-17 | 2024-04-15 | 0.230 | 23,400 | +0 | 0.00% | 5,382 |
| 2024-04-16 | 2024-04-12 | 0.230 | 23,400 | +0 | 0.00% | 5,382 |
| 2024-04-15 | 2024-04-11 | 0.230 | 23,400 | +0 | 0.00% | 5,382 |
| 2024-04-12 | 2024-04-10 | 0.230 | 23,400 | +0 | 0.00% | 5,382 |
| 2024-04-11 | 2024-04-09 | 0.230 | 23,400 | +0 | 0.00% | 5,382 |
| 2024-04-10 | 2024-04-08 | 0.260 | 23,400 | +0 | 0.00% | 6,084 |
| 2024-04-09 | 2024-04-05 | 0.260 | 23,400 | +0 | 0.00% | 6,084 |
| 2024-04-08 | 2024-04-03 | 0.260 | 23,400 | +0 | 0.00% | 6,084 |
| 2024-04-05 | 2024-04-02 | 0.260 | 23,400 | +0 | 0.00% | 6,084 |
| 2024-04-03 | 2024-03-28 | 0.260 | 23,400 | +0 | 0.00% | 6,084 |
| 2024-04-02 | 2024-03-27 | 0.260 | 23,400 | +0 | 0.00% | 6,084 |
| 2024-03-28 | 2024-03-26 | 0.260 | 23,400 | +0 | 0.00% | 6,084 |
| 2024-03-27 | 2024-03-25 | 0.270 | 23,400 | +0 | 0.00% | 6,318 |
| 2024-03-26 | 2024-03-22 | 0.270 | 23,400 | +0 | 0.00% | 6,318 |
| 2024-03-25 | 2024-03-21 | 0.270 | 23,400 | +0 | 0.00% | 6,318 |
| 2024-03-22 | 2024-03-20 | 0.270 | 23,400 | +0 | 0.00% | 6,318 |
| 2024-03-21 | 2024-03-19 | 0.270 | 23,400 | +0 | 0.00% | 6,318 |
| 2024-03-20 | 2024-03-18 | 0.275 | 23,400 | +0 | 0.00% | 6,435 |
| 2024-03-19 | 2024-03-15 | 0.265 | 23,400 | +0 | 0.00% | 6,201 |
| 2024-03-18 | 2024-03-14 | 0.265 | 23,400 | +0 | 0.00% | 6,201 |
| 2024-03-15 | 2024-03-13 | 0.265 | 23,400 | +0 | 0.00% | 6,201 |
| 2024-03-14 | 2024-03-12 | 0.265 | 23,400 | +0 | 0.00% | 6,201 |
| 2024-03-13 | 2024-03-11 | 0.265 | 23,400 | +0 | 0.00% | 6,201 |
| 2024-03-12 | 2024-03-08 | 0.265 | 23,400 | +0 | 0.00% | 6,201 |
| 2024-03-11 | 2024-03-07 | 0.265 | 23,400 | +0 | 0.00% | 6,201 |
| 2024-03-08 | 2024-03-06 | 0.265 | 23,400 | +0 | 0.00% | 6,201 |
| 2024-03-07 | 2024-03-05 | 0.265 | 23,400 | +0 | 0.00% | 6,201 |
| 2024-03-06 | 2024-03-04 | 0.265 | 23,400 | +0 | 0.00% | 6,201 |
| 2024-03-05 | 2024-03-01 | 0.265 | 23,400 | +0 | 0.00% | 6,201 |
| 2024-03-04 | 2024-02-29 | 0.265 | 23,400 | +0 | 0.00% | 6,201 |
| 2024-03-01 | 2024-02-28 | 0.265 | 23,400 | +0 | 0.00% | 6,201 |
| 2024-02-29 | 2024-02-27 | 0.265 | 23,400 | +0 | 0.00% | 6,201 |
| 2024-02-28 | 2024-02-26 | 0.265 | 23,400 | +0 | 0.00% | 6,201 |
| 2024-02-27 | 2024-02-23 | 0.265 | 23,400 | +0 | 0.00% | 6,201 |
| 2024-02-26 | 2024-02-22 | 0.265 | 23,400 | +0 | 0.00% | 6,201 |
| 2024-02-23 | 2024-02-21 | 0.265 | 23,400 | +0 | 0.00% | 6,201 |
| 2024-02-22 | 2024-02-20 | 0.265 | 23,400 | +0 | 0.00% | 6,201 |
| 2024-02-21 | 2024-02-19 | 0.275 | 23,400 | +0 | 0.00% | 6,435 |
| 2024-02-20 | 2024-02-16 | 0.365 | 23,400 | +0 | 0.00% | 8,541 |
| 2024-02-19 | 2024-02-15 | 0.380 | 23,400 | +0 | 0.00% | 8,892 |
| 2024-02-16 | 2024-02-14 | 0.380 | 23,400 | +0 | 0.00% | 8,892 |
| 2024-02-15 | 2024-02-09 | 0.380 | 23,400 | +0 | 0.00% | 8,892 |
| 2024-02-14 | 2024-02-07 | 0.340 | 23,400 | +0 | 0.00% | 7,956 |
| 2024-02-08 | 2024-02-06 | 0.340 | 23,400 | +0 | 0.00% | 7,956 |
| 2024-02-07 | 2024-02-05 | 0.300 | 23,400 | +0 | 0.00% | 7,020 |
| 2024-02-06 | 2024-02-02 | 0.300 | 23,400 | +0 | 0.00% | 7,020 |
| 2024-02-05 | 2024-02-01 | 0.300 | 23,400 | +0 | 0.00% | 7,020 |
| 2024-02-02 | 2024-01-31 | 0.300 | 23,400 | +0 | 0.00% | 7,020 |
| 2024-02-01 | 2024-01-30 | 0.300 | 23,400 | +0 | 0.00% | 7,020 |
| 2024-01-31 | 2024-01-29 | 0.300 | 23,400 | +0 | 0.00% | 7,020 |
| 2024-01-30 | 2024-01-26 | 0.300 | 23,400 | +0 | 0.00% | 7,020 |
| 2024-01-29 | 2024-01-25 | 0.240 | 23,400 | +0 | 0.00% | 5,616 |
| 2024-01-26 | 2024-01-24 | 0.240 | 23,400 | +0 | 0.00% | 5,616 |
| 2024-01-25 | 2024-01-23 | 0.240 | 23,400 | +0 | 0.00% | 5,616 |
| 2024-01-24 | 2024-01-22 | 0.240 | 23,400 | +0 | 0.00% | 5,616 |
| 2024-01-23 | 2024-01-19 | 0.240 | 23,400 | +0 | 0.00% | 5,616 |
| 2024-01-22 | 2024-01-18 | 0.240 | 23,400 | +0 | 0.00% | 5,616 |
| 2024-01-19 | 2024-01-17 | 0.240 | 23,400 | +0 | 0.00% | 5,616 |
| 2024-01-18 | 2024-01-16 | 0.240 | 23,400 | +0 | 0.00% | 5,616 |
| 2024-01-17 | 2024-01-15 | 0.240 | 23,400 | +0 | 0.00% | 5,616 |
| 2024-01-16 | 2024-01-12 | 0.240 | 23,400 | +0 | 0.00% | 5,616 |
| 2024-01-15 | 2024-01-11 | 0.240 | 23,400 | +0 | 0.00% | 5,616 |
| 2024-01-12 | 2024-01-10 | 0.240 | 23,400 | +0 | 0.00% | 5,616 |
| 2024-01-11 | 2024-01-09 | 0.240 | 23,400 | +0 | 0.00% | 5,616 |
| 2024-01-10 | 2024-01-08 | 0.265 | 23,400 | +0 | 0.00% | 6,201 |
| 2024-01-09 | 2024-01-05 | 0.360 | 23,400 | +0 | 0.00% | 8,424 |
| 2024-01-08 | 2024-01-04 | 0.360 | 23,400 | +0 | 0.00% | 8,424 |
| 2024-01-05 | 2024-01-03 | 0.360 | 23,400 | +0 | 0.00% | 8,424 |
| 2024-01-04 | 2024-01-02 | 0.360 | 23,400 | +0 | 0.00% | 8,424 |
| 2024-01-03 | 2023-12-29 | 0.315 | 23,400 | +0 | 0.00% | 7,371 |
| 2024-01-02 | 2023-12-28 | 0.280 | 23,400 | +0 | 0.00% | 6,552 |
| 2023-12-29 | 2023-12-27 | 0.280 | 23,400 | +0 | 0.00% | 6,552 |
| 2023-12-28 | 2023-12-22 | 0.280 | 23,400 | +0 | 0.00% | 6,552 |
| 2023-12-27 | 2023-12-21 | 0.280 | 23,400 | +0 | 0.00% | 6,552 |
| 2023-12-22 | 2023-12-20 | 0.280 | 23,400 | +0 | 0.00% | 6,552 |
| 2023-12-21 | 2023-12-19 | 0.295 | 23,400 | +0 | 0.00% | 6,903 |
| 2023-12-20 | 2023-12-18 | 0.295 | 23,400 | +0 | 0.00% | 6,903 |
| 2023-12-19 | 2023-12-15 | 0.295 | 23,400 | +0 | 0.00% | 6,903 |
| 2023-12-18 | 2023-12-14 | 0.280 | 23,400 | +0 | 0.00% | 6,552 |
| 2023-12-15 | 2023-12-13 | 0.280 | 23,400 | +0 | 0.00% | 6,552 |
| 2023-12-14 | 2023-12-12 | 0.280 | 23,400 | +0 | 0.00% | 6,552 |
| 2023-12-13 | 2023-12-11 | 0.280 | 23,400 | +0 | 0.00% | 6,552 |
| 2023-12-12 | 2023-12-08 | 0.280 | 23,400 | +0 | 0.00% | 6,552 |
| 2023-12-11 | 2023-12-07 | 0.280 | 23,400 | +0 | 0.00% | 6,552 |
| 2023-12-08 | 2023-12-06 | 0.280 | 23,400 | +0 | 0.00% | 6,552 |
| 2023-12-07 | 2023-12-05 | 0.280 | 23,400 | +0 | 0.00% | 6,552 |
| 2023-12-06 | 2023-12-04 | 0.280 | 23,400 | +0 | 0.00% | 6,552 |
| 2023-12-05 | 2023-12-01 | 0.280 | 23,400 | +0 | 0.00% | 6,552 |
| 2023-12-04 | 2023-11-30 | 0.280 | 23,400 | +0 | 0.00% | 6,552 |
| 2023-12-01 | 2023-11-29 | 0.250 | 23,400 | +0 | 0.00% | 5,850 |
| 2023-11-30 | 2023-11-28 | 0.210 | 23,400 | +0 | 0.00% | 4,914 |
| 2023-11-29 | 2023-11-27 | 0.181 | 23,400 | +0 | 0.00% | 4,235 |
| 2023-11-28 | 2023-11-24 | 0.181 | 23,400 | +0 | 0.00% | 4,235 |
| 2023-11-27 | 2023-11-23 | 0.181 | 23,400 | +0 | 0.00% | 4,235 |
| 2023-11-24 | 2023-11-22 | 0.181 | 23,400 | +0 | 0.00% | 4,235 |
| 2023-11-23 | 2023-11-21 | 0.181 | 23,400 | +0 | 0.00% | 4,235 |
| 2023-11-22 | 2023-11-20 | 0.181 | 23,400 | +0 | 0.00% | 4,235 |
| 2023-11-21 | 2023-11-17 | 0.181 | 23,400 | +0 | 0.00% | 4,235 |
| 2023-11-20 | 2023-11-16 | 0.182 | 23,400 | +0 | 0.00% | 4,259 |
| 2023-11-17 | 2023-11-15 | 0.182 | 23,400 | +0 | 0.00% | 4,259 |
| 2023-11-16 | 2023-11-14 | 0.182 | 23,400 | +0 | 0.00% | 4,259 |
| 2023-11-15 | 2023-11-13 | 0.182 | 23,400 | +0 | 0.00% | 4,259 |
| 2023-11-14 | 2023-11-10 | 0.182 | 23,400 | +0 | 0.00% | 4,259 |
| 2023-11-13 | 2023-11-09 | 0.182 | 23,400 | +0 | 0.00% | 4,259 |
| 2023-11-10 | 2023-11-08 | 0.182 | 23,400 | +0 | 0.00% | 4,259 |
| 2023-11-09 | 2023-11-07 | 0.182 | 23,400 | +0 | 0.00% | 4,259 |
| 2023-11-08 | 2023-11-06 | 0.182 | 23,400 | +0 | 0.00% | 4,259 |
| 2023-11-07 | 2023-11-03 | 0.182 | 23,400 | +0 | 0.00% | 4,259 |
| 2023-11-06 | 2023-11-02 | 0.182 | 23,400 | +0 | 0.00% | 4,259 |
| 2023-11-03 | 2023-11-01 | 0.182 | 23,400 | +0 | 0.00% | 4,259 |
| 2023-11-02 | 2023-10-31 | 0.178 | 23,400 | +0 | 0.00% | 4,165 |
| 2023-11-01 | 2023-10-30 | 0.178 | 23,400 | +0 | 0.00% | 4,165 |
| 2023-10-31 | 2023-10-27 | 0.178 | 23,400 | +0 | 0.00% | 4,165 |
| 2023-10-30 | 2023-10-26 | 0.178 | 23,400 | +0 | 0.00% | 4,165 |
| 2023-10-27 | 2023-10-25 | 0.178 | 23,400 | +0 | 0.00% | 4,165 |
| 2023-10-26 | 2023-10-24 | 0.178 | 23,400 | +0 | 0.00% | 4,165 |
| 2023-10-25 | 2023-10-20 | 0.178 | 23,400 | +0 | 0.00% | 4,165 |
| 2023-10-24 | 2023-10-19 | 0.178 | 23,400 | +0 | 0.00% | 4,165 |
| 2023-10-20 | 2023-10-18 | 0.178 | 23,400 | +0 | 0.00% | 4,165 |
| 2023-10-19 | 2023-10-17 | 0.178 | 23,400 | +0 | 0.00% | 4,165 |
| 2023-10-18 | 2023-10-16 | 0.178 | 23,400 | +0 | 0.00% | 4,165 |
| 2023-10-17 | 2023-10-13 | 0.178 | 23,400 | +0 | 0.00% | 4,165 |
| 2023-10-16 | 2023-10-12 | 0.178 | 23,400 | +0 | 0.00% | 4,165 |
| 2023-10-13 | 2023-10-11 | 0.178 | 23,400 | +0 | 0.00% | 4,165 |
| 2023-10-12 | 2023-10-10 | 0.178 | 23,400 | +0 | 0.00% | 4,165 |
| 2023-10-11 | 2023-10-09 | 0.178 | 23,400 | +0 | 0.00% | 4,165 |
| 2023-10-10 | 2023-10-06 | 0.178 | 23,400 | +0 | 0.00% | 4,165 |
| 2023-10-09 | 2023-10-05 | 0.178 | 23,400 | +0 | 0.00% | 4,165 |
| 2023-10-06 | 2023-10-04 | 0.178 | 23,400 | +0 | 0.00% | 4,165 |
| 2023-10-05 | 2023-10-03 | 0.178 | 23,400 | +0 | 0.00% | 4,165 |
| 2023-10-04 | 2023-09-29 | 0.189 | 23,400 | +0 | 0.00% | 4,423 |
| 2023-10-03 | 2023-09-28 | 0.189 | 23,400 | +0 | 0.00% | 4,423 |
| 2023-09-29 | 2023-09-27 | 0.189 | 23,400 | +0 | 0.00% | 4,423 |
| 2023-09-28 | 2023-09-26 | 0.189 | 23,400 | +0 | 0.00% | 4,423 |
| 2023-09-27 | 2023-09-25 | 0.189 | 23,400 | +0 | 0.00% | 4,423 |
| 2023-09-26 | 2023-09-22 | 0.189 | 23,400 | +0 | 0.00% | 4,423 |
| 2023-09-25 | 2023-09-21 | 0.189 | 23,400 | +0 | 0.00% | 4,423 |
| 2023-09-22 | 2023-09-20 | 0.189 | 23,400 | +0 | 0.00% | 4,423 |
| 2023-09-21 | 2023-09-19 | 0.189 | 23,400 | +0 | 0.00% | 4,423 |
| 2023-09-20 | 2023-09-18 | 0.189 | 23,400 | +0 | 0.00% | 4,423 |
| 2023-09-19 | 2023-09-15 | 0.189 | 23,400 | +0 | 0.00% | 4,423 |
| 2023-09-18 | 2023-09-14 | 0.189 | 23,400 | +0 | 0.00% | 4,423 |
| 2023-09-15 | 2023-09-13 | 0.189 | 23,400 | +0 | 0.00% | 4,423 |
| 2023-09-14 | 2023-09-12 | 0.189 | 23,400 | +0 | 0.00% | 4,423 |
| 2023-09-13 | 2023-09-11 | 0.189 | 23,400 | +0 | 0.00% | 4,423 |
| 2023-09-12 | 2023-09-07 | 0.189 | 23,400 | +0 | 0.00% | 4,423 |
| 2023-09-11 | 2023-09-06 | 0.189 | 23,400 | +0 | 0.00% | 4,423 |
| 2023-09-07 | 2023-09-05 | 0.189 | 23,400 | +0 | 0.00% | 4,423 |
| 2023-09-06 | 2023-09-04 | 0.189 | 23,400 | +0 | 0.00% | 4,423 |
| 2023-09-05 | 2023-08-31 | 0.189 | 23,400 | +0 | 0.00% | 4,423 |
| 2023-09-04 | 2023-08-30 | 0.189 | 23,400 | +0 | 0.00% | 4,423 |
| 2023-08-31 | 2023-08-29 | 0.189 | 23,400 | +0 | 0.00% | 4,423 |
| 2023-08-30 | 2023-08-28 | 0.189 | 23,400 | +0 | 0.00% | 4,423 |
| 2023-08-29 | 2023-08-25 | 0.189 | 23,400 | +0 | 0.00% | 4,423 |
| 2023-08-28 | 2023-08-24 | 0.189 | 23,400 | +0 | 0.00% | 4,423 |
| 2023-08-25 | 2023-08-23 | 0.189 | 23,400 | +0 | 0.00% | 4,423 |
| 2023-08-24 | 2023-08-22 | 0.189 | 23,400 | +0 | 0.00% | 4,423 |
| 2023-08-23 | 2023-08-21 | 0.189 | 23,400 | +0 | 0.00% | 4,423 |
| 2023-08-22 | 2023-08-18 | 0.189 | 23,400 | +0 | 0.00% | 4,423 |
| 2023-08-21 | 2023-08-17 | 0.189 | 23,400 | +0 | 0.00% | 4,423 |
| 2023-08-18 | 2023-08-16 | 0.189 | 23,400 | +0 | 0.00% | 4,423 |
| 2023-08-17 | 2023-08-15 | 0.189 | 23,400 | +0 | 0.00% | 4,423 |
| 2023-08-16 | 2023-08-14 | 0.189 | 23,400 | +0 | 0.00% | 4,423 |
| 2023-08-15 | 2023-08-11 | 0.189 | 23,400 | +0 | 0.00% | 4,423 |
| 2023-08-14 | 2023-08-10 | 0.189 | 23,400 | +0 | 0.00% | 4,423 |
| 2023-08-11 | 2023-08-09 | 0.189 | 23,400 | +0 | 0.00% | 4,423 |
| 2023-08-10 | 2023-08-08 | 0.189 | 23,400 | +0 | 0.00% | 4,423 |
| 2023-08-09 | 2023-08-07 | 0.189 | 23,400 | +0 | 0.00% | 4,423 |
| 2023-08-08 | 2023-08-04 | 0.189 | 23,400 | +0 | 0.00% | 4,423 |
| 2023-08-07 | 2023-08-03 | 0.189 | 23,400 | +0 | 0.00% | 4,423 |
| 2023-08-04 | 2023-08-02 | 0.189 | 23,400 | +0 | 0.00% | 4,423 |
| 2023-08-03 | 2023-08-01 | 0.189 | 23,400 | +0 | 0.00% | 4,423 |
| 2023-08-02 | 2023-07-31 | 0.189 | 23,400 | +0 | 0.00% | 4,423 |
| 2023-08-01 | 2023-07-28 | 0.189 | 23,400 | +0 | 0.00% | 4,423 |
| 2023-07-31 | 2023-07-27 | 0.189 | 23,400 | +0 | 0.00% | 4,423 |
| 2023-07-28 | 2023-07-26 | 0.189 | 23,400 | +0 | 0.00% | 4,423 |
| 2023-07-27 | 2023-07-25 | 0.189 | 23,400 | +0 | 0.00% | 4,423 |
| 2023-07-26 | 2023-07-24 | 0.190 | 23,400 | +0 | 0.00% | 4,446 |
| 2023-07-25 | 2023-07-21 | 0.190 | 23,400 | +0 | 0.00% | 4,446 |
| 2023-07-24 | 2023-07-20 | 0.190 | 23,400 | +0 | 0.00% | 4,446 |
| 2023-07-21 | 2023-07-19 | 0.190 | 23,400 | +0 | 0.00% | 4,446 |
| 2023-07-20 | 2023-07-18 | 0.190 | 23,400 | +0 | 0.00% | 4,446 |
| 2023-07-19 | 2023-07-14 | 0.184 | 23,400 | +0 | 0.00% | 4,306 |
| 2023-07-18 | 2023-07-13 | 0.185 | 23,400 | +0 | 0.00% | 4,329 |
| 2023-07-14 | 2023-07-12 | 0.177 | 23,400 | +0 | 0.00% | 4,142 |
| 2023-07-13 | 2023-07-11 | 0.177 | 23,400 | +0 | 0.00% | 4,142 |
| 2023-07-12 | 2023-07-10 | 0.209 | 23,400 | +0 | 0.00% | 4,891 |
| 2023-07-11 | 2023-07-07 | 0.210 | 23,400 | +0 | 0.00% | 4,914 |
| 2023-07-10 | 2023-07-06 | 0.210 | 23,400 | +0 | 0.00% | 4,914 |
| 2023-07-07 | 2023-07-05 | 0.260 | 23,400 | +0 | 0.00% | 6,084 |
| 2023-07-06 | 2023-07-04 | 0.290 | 23,400 | +0 | 0.00% | 6,786 |
| 2023-07-05 | 2023-07-03 | 0.290 | 23,400 | +0 | 0.00% | 6,786 |
| 2023-07-04 | 2023-06-30 | 0.300 | 23,400 | +0 | 0.00% | 7,020 |
| 2023-07-03 | 2023-06-29 | 0.300 | 23,400 | +0 | 0.00% | 7,020 |
| 2023-06-30 | 2023-06-28 | 0.300 | 23,400 | +0 | 0.00% | 7,020 |
| 2023-06-29 | 2023-06-27 | 0.300 | 23,400 | +0 | 0.00% | 7,020 |
| 2023-06-28 | 2023-06-26 | 0.300 | 23,400 | +0 | 0.00% | 7,020 |
| 2023-06-27 | 2023-06-23 | 0.300 | 23,400 | +0 | 0.00% | 7,020 |
| 2023-06-26 | 2023-06-21 | 0.300 | 23,400 | +0 | 0.00% | 7,020 |
| 2023-06-23 | 2023-06-20 | 0.300 | 23,400 | +0 | 0.00% | 7,020 |
| 2023-06-21 | 2023-06-19 | 0.300 | 23,400 | +0 | 0.00% | 7,020 |
| 2023-06-20 | 2023-06-16 | 0.300 | 23,400 | +0 | 0.00% | 7,020 |
| 2023-06-19 | 2023-06-15 | 0.300 | 23,400 | +0 | 0.00% | 7,020 |
| 2023-06-16 | 2023-06-14 | 0.300 | 23,400 | +0 | 0.00% | 7,020 |
| 2023-06-15 | 2023-06-13 | 0.300 | 23,400 | +0 | 0.00% | 7,020 |
| 2023-06-14 | 2023-06-12 | 0.300 | 23,400 | +0 | 0.00% | 7,020 |
| 2023-06-13 | 2023-06-09 | 0.300 | 23,400 | +0 | 0.00% | 7,020 |
| 2023-06-12 | 2023-06-08 | 0.290 | 23,400 | +0 | 0.00% | 6,786 |
| 2023-06-09 | 2023-06-07 | 0.300 | 23,400 | +0 | 0.00% | 7,020 |
| 2023-06-08 | 2023-06-06 | 0.300 | 23,400 | +0 | 0.00% | 7,020 |
| 2023-06-07 | 2023-06-05 | 0.300 | 23,400 | +0 | 0.00% | 7,020 |
| 2023-06-06 | 2023-06-02 | 0.300 | 23,400 | +0 | 0.00% | 7,020 |
| 2023-06-05 | 2023-06-01 | 0.300 | 23,400 | +0 | 0.00% | 7,020 |
| 2023-06-02 | 2023-05-31 | 0.300 | 23,400 | +0 | 0.00% | 7,020 |
| 2023-06-01 | 2023-05-30 | 0.300 | 23,400 | +0 | 0.00% | 7,020 |
| 2023-05-31 | 2023-05-29 | 0.295 | 23,400 | +0 | 0.00% | 6,903 |
| 2023-05-30 | 2023-05-25 | 0.300 | 23,400 | +0 | 0.00% | 7,020 |
| 2023-05-29 | 2023-05-24 | 0.300 | 23,400 | +0 | 0.00% | 7,020 |
| 2023-05-25 | 2023-05-23 | 0.300 | 23,400 | +0 | 0.00% | 7,020 |
| 2023-05-24 | 2023-05-22 | 0.300 | 23,400 | +0 | 0.00% | 7,020 |
| 2023-05-23 | 2023-05-19 | 0.350 | 23,400 | +0 | 0.00% | 8,190 |
| 2023-05-22 | 2023-05-18 | 0.300 | 23,400 | +0 | 0.00% | 7,020 |
| 2023-05-19 | 2023-05-17 | 0.300 | 23,400 | +0 | 0.00% | 7,020 |
| 2023-05-18 | 2023-05-16 | 0.300 | 23,400 | +0 | 0.00% | 7,020 |
| 2023-05-17 | 2023-05-15 | 0.300 | 23,400 | +0 | 0.01% | 7,020 |
| 2023-05-16 | 2023-05-12 | 0.300 | 23,400 | +0 | 0.01% | 7,020 |
| 2023-05-15 | 2023-05-11 | 0.300 | 23,400 | +0 | 0.01% | 7,020 |
| 2023-05-12 | 2023-05-10 | 0.300 | 23,400 | +0 | 0.01% | 7,020 |
| 2023-05-11 | 2023-05-09 | 0.300 | 23,400 | +0 | 0.01% | 7,020 |
| 2023-05-10 | 2023-05-08 | 0.300 | 23,400 | +0 | 0.01% | 7,020 |
| 2023-05-09 | 2023-05-05 | 0.300 | 23,400 | +0 | 0.01% | 7,020 |
| 2023-05-08 | 2023-05-04 | 0.350 | 23,400 | +0 | 0.01% | 8,190 |
| 2023-05-05 | 2023-05-03 | 0.400 | 23,400 | +0 | 0.01% | 9,360 |
| 2023-05-04 | 2023-05-02 | 0.400 | 23,400 | +0 | 0.01% | 9,360 |
| 2023-05-03 | 2023-04-28 | 0.400 | 23,400 | +0 | 0.01% | 9,360 |
| 2023-05-02 | 2023-04-27 | 0.400 | 23,400 | +0 | 0.01% | 9,360 |
| 2023-04-28 | 2023-04-26 | 0.400 | 23,400 | +0 | 0.01% | 9,360 |
| 2023-04-27 | 2023-04-25 | 0.400 | 23,400 | +0 | 0.01% | 9,360 |
| 2023-04-26 | 2023-04-24 | 0.400 | 23,400 | +0 | 0.01% | 9,360 |
| 2023-04-25 | 2023-04-21 | 0.400 | 23,400 | +0 | 0.01% | 9,360 |
| 2023-04-24 | 2023-04-20 | 0.400 | 23,400 | +0 | 0.01% | 9,360 |
| 2023-04-21 | 2023-04-19 | 0.430 | 23,400 | +0 | 0.01% | 10,062 |
| 2023-04-20 | 2023-04-18 | 0.430 | 23,400 | +0 | 0.01% | 10,062 |
| 2023-04-19 | 2023-04-17 | 0.435 | 23,400 | +0 | 0.01% | 10,179 |
| 2023-04-18 | 2023-04-14 | 0.450 | 23,400 | +0 | 0.01% | 10,530 |
| 2023-04-17 | 2023-04-13 | 0.450 | 23,400 | +0 | 0.01% | 10,530 |
| 2023-04-14 | 2023-04-12 | 0.450 | 23,400 | +0 | 0.01% | 10,530 |
| 2023-04-13 | 2023-04-11 | 0.450 | 23,400 | +0 | 0.01% | 10,530 |
| 2023-04-12 | 2023-04-06 | 0.450 | 23,400 | +0 | 0.01% | 10,530 |
| 2023-04-11 | 2023-04-04 | 0.450 | 23,400 | +0 | 0.01% | 10,530 |
| 2023-04-06 | 2023-04-03 | 0.415 | 23,400 | +0 | 0.01% | 9,711 |
| 2023-04-04 | 2023-03-31 | 0.415 | 23,400 | +0 | 0.01% | 9,711 |
| 2023-04-03 | 2023-03-30 | 0.415 | 23,400 | +0 | 0.01% | 9,711 |
| 2023-03-31 | 2023-03-29 | 0.415 | 23,400 | +0 | 0.01% | 9,711 |
| 2023-03-30 | 2023-03-28 | 0.415 | 23,400 | +0 | 0.01% | 9,711 |
| 2023-03-29 | 2023-03-27 | 0.415 | 23,400 | +0 | 0.01% | 9,711 |
| 2023-03-28 | 2023-03-24 | 0.350 | 23,400 | +0 | 0.01% | 8,190 |
| 2023-03-27 | 2023-03-23 | 0.350 | 23,400 | +0 | 0.01% | 8,190 |
| 2023-03-24 | 2023-03-22 | 0.350 | 23,400 | +0 | 0.01% | 8,190 |
| 2023-03-23 | 2023-03-21 | 0.350 | 23,400 | +0 | 0.01% | 8,190 |
| 2023-03-22 | 2023-03-20 | 0.350 | 23,400 | +0 | 0.01% | 8,190 |
| 2023-03-21 | 2023-03-17 | 0.350 | 23,400 | +0 | 0.01% | 8,190 |
| 2023-03-20 | 2023-03-16 | 0.350 | 23,400 | +0 | 0.01% | 8,190 |
| 2023-03-17 | 2023-03-15 | 0.350 | 23,400 | +0 | 0.01% | 8,190 |
| 2023-03-16 | 2023-03-14 | 0.350 | 23,400 | +0 | 0.01% | 8,190 |
| 2023-03-15 | 2023-03-13 | 0.350 | 23,400 | +0 | 0.01% | 8,190 |
| 2023-03-14 | 2023-03-10 | 0.350 | 23,400 | +0 | 0.01% | 8,190 |
| 2023-03-13 | 2023-03-09 | 0.350 | 23,400 | +0 | 0.01% | 8,190 |
| 2023-03-10 | 2023-03-08 | 0.350 | 23,400 | +0 | 0.01% | 8,190 |
| 2023-03-09 | 2023-03-07 | 0.350 | 23,400 | +0 | 0.01% | 8,190 |
| 2023-03-08 | 2023-03-06 | 0.350 | 23,400 | +0 | 0.01% | 8,190 |
| 2023-03-07 | 2023-03-03 | 0.330 | 23,400 | +0 | 0.01% | 7,722 |
| 2023-03-06 | 2023-03-02 | 0.330 | 23,400 | +0 | 0.01% | 7,722 |
| 2023-03-03 | 2023-03-01 | 0.330 | 23,400 | +0 | 0.01% | 7,722 |
| 2023-03-02 | 2023-02-28 | 0.330 | 23,400 | +0 | 0.01% | 7,722 |
| 2023-03-01 | 2023-02-27 | 0.330 | 23,400 | +0 | 0.01% | 7,722 |
| 2023-02-28 | 2023-02-24 | 0.330 | 23,400 | +0 | 0.01% | 7,722 |
| 2023-02-27 | 2023-02-23 | 0.330 | 23,400 | +0 | 0.01% | 7,722 |
| 2023-02-24 | 2023-02-22 | 0.330 | 23,400 | +0 | 0.01% | 7,722 |
| 2023-02-23 | 2023-02-21 | 0.330 | 23,400 | +0 | 0.01% | 7,722 |
| 2023-02-22 | 2023-02-20 | 0.330 | 23,400 | +0 | 0.01% | 7,722 |
| 2023-02-21 | 2023-02-17 | 0.330 | 23,400 | +0 | 0.01% | 7,722 |
| 2023-02-20 | 2023-02-16 | 0.330 | 23,400 | +0 | 0.01% | 7,722 |
| 2023-02-17 | 2023-02-15 | 0.330 | 23,400 | +0 | 0.01% | 7,722 |
| 2023-02-16 | 2023-02-14 | 0.330 | 23,400 | +0 | 0.01% | 7,722 |
| 2023-02-15 | 2023-02-13 | 0.300 | 23,400 | +0 | 0.01% | 7,020 |
| 2023-02-14 | 2023-02-10 | 0.300 | 23,400 | +0 | 0.01% | 7,020 |
| 2023-02-13 | 2023-02-09 | 0.300 | 23,400 | +0 | 0.01% | 7,020 |
| 2023-02-10 | 2023-02-08 | 0.300 | 23,400 | +0 | 0.01% | 7,020 |
| 2023-02-09 | 2023-02-07 | 0.300 | 23,400 | +0 | 0.01% | 7,020 |
| 2023-02-08 | 2023-02-06 | 0.300 | 23,400 | +0 | 0.01% | 7,020 |
| 2023-02-07 | 2023-02-03 | 0.300 | 23,400 | +0 | 0.01% | 7,020 |
| 2023-02-06 | 2023-02-02 | 0.300 | 23,400 | +0 | 0.01% | 7,020 |
| 2023-02-03 | 2023-02-01 | 0.300 | 23,400 | +0 | 0.01% | 7,020 |
| 2023-02-02 | 2023-01-31 | 0.300 | 23,400 | +0 | 0.01% | 7,020 |
| 2023-02-01 | 2023-01-30 | 0.280 | 23,400 | +0 | 0.01% | 6,552 |
| 2023-01-31 | 2023-01-27 | 0.280 | 23,400 | +0 | 0.01% | 6,552 |
| 2023-01-30 | 2023-01-26 | 0.280 | 23,400 | +0 | 0.01% | 6,552 |
| 2023-01-27 | 2023-01-20 | 0.250 | 23,400 | +0 | 0.01% | 5,850 |
| 2023-01-26 | 2023-01-19 | 0.250 | 23,400 | +0 | 0.01% | 5,850 |
| 2023-01-20 | 2023-01-18 | 0.250 | 23,400 | +0 | 0.01% | 5,850 |
| 2023-01-19 | 2023-01-17 | 0.250 | 23,400 | +0 | 0.01% | 5,850 |
| 2023-01-18 | 2023-01-16 | 0.250 | 23,400 | +0 | 0.01% | 5,850 |
| 2023-01-17 | 2023-01-13 | 0.250 | 23,400 | +0 | 0.01% | 5,850 |
| 2023-01-16 | 2023-01-12 | 0.250 | 23,400 | +0 | 0.01% | 5,850 |
| 2023-01-13 | 2023-01-11 | 0.250 | 23,400 | +0 | 0.01% | 5,850 |
| 2023-01-12 | 2023-01-10 | 0.250 | 23,400 | +0 | 0.01% | 5,850 |
| 2023-01-11 | 2023-01-09 | 0.250 | 23,400 | +0 | 0.01% | 5,850 |
| 2023-01-10 | 2023-01-06 | 0.250 | 23,400 | +0 | 0.01% | 5,850 |
| 2023-01-09 | 2023-01-05 | 0.250 | 23,400 | +0 | 0.01% | 5,850 |
| 2023-01-06 | 2023-01-04 | 0.250 | 23,400 | +0 | 0.01% | 5,850 |
| 2023-01-05 | 2023-01-03 | 0.255 | 23,400 | +0 | 0.01% | 5,967 |
| 2023-01-04 | 2022-12-30 | 0.260 | 23,400 | +0 | 0.01% | 6,084 |
| 2023-01-03 | 2022-12-29 | 0.200 | 23,400 | +0 | 0.01% | 4,680 |
| 2022-12-30 | 2022-12-28 | 0.200 | 23,400 | +0 | 0.01% | 4,680 |
| 2022-12-29 | 2022-12-23 | 0.200 | 23,400 | +0 | 0.01% | 4,680 |
| 2022-12-28 | 2022-12-22 | 0.200 | 23,400 | +0 | 0.01% | 4,680 |
| 2022-12-23 | 2022-12-21 | 0.200 | 23,400 | +0 | 0.01% | 4,680 |
| 2022-12-22 | 2022-12-20 | 0.174 | 23,400 | +0 | 0.01% | 4,072 |
| 2022-12-21 | 2022-12-19 | 0.200 | 23,400 | +0 | 0.01% | 4,680 |
| 2022-12-20 | 2022-12-16 | 0.200 | 23,400 | +0 | 0.01% | 4,680 |
| 2022-12-19 | 2022-12-15 | 0.200 | 23,400 | +0 | 0.01% | 4,680 |
| 2022-12-16 | 2022-12-14 | 0.200 | 23,400 | +0 | 0.01% | 4,680 |
| 2022-12-15 | 2022-12-13 | 0.200 | 23,400 | +0 | 0.01% | 4,680 |
| 2022-12-14 | 2022-12-12 | 0.200 | 23,400 | +0 | 0.01% | 4,680 |
| 2022-12-13 | 2022-12-09 | 0.200 | 23,400 | +0 | 0.01% | 4,680 |
| 2022-12-12 | 2022-12-08 | 0.200 | 23,400 | +0 | 0.01% | 4,680 |
| 2022-12-09 | 2022-12-07 | 0.200 | 23,400 | +0 | 0.01% | 4,680 |
| 2022-12-08 | 2022-12-06 | 0.200 | 23,400 | +0 | 0.01% | 4,680 |
| 2022-12-07 | 2022-12-05 | 0.200 | 23,400 | +0 | 0.01% | 4,680 |
| 2022-12-06 | 2022-12-02 | 0.200 | 23,400 | +0 | 0.01% | 4,680 |
| 2022-12-05 | 2022-12-01 | 0.200 | 23,400 | +0 | 0.01% | 4,680 |
| 2022-12-02 | 2022-11-30 | 0.200 | 23,400 | +0 | 0.01% | 4,680 |
| 2022-12-01 | 2022-11-29 | 0.200 | 23,400 | +0 | 0.01% | 4,680 |
| 2022-11-30 | 2022-11-28 | 0.200 | 23,400 | +0 | 0.01% | 4,680 |
| 2022-11-29 | 2022-11-25 | 0.200 | 23,400 | +0 | 0.01% | 4,680 |
| 2022-11-28 | 2022-11-24 | 0.200 | 23,400 | +0 | 0.01% | 4,680 |
| 2022-11-25 | 2022-11-23 | 0.200 | 23,400 | +0 | 0.01% | 4,680 |
| 2022-11-24 | 2022-11-22 | 0.200 | 23,400 | +0 | 0.01% | 4,680 |
| 2022-11-23 | 2022-11-21 | 0.200 | 23,400 | +0 | 0.01% | 4,680 |
| 2022-11-22 | 2022-11-18 | 0.200 | 23,400 | +0 | 0.01% | 4,680 |
| 2022-11-21 | 2022-11-17 | 0.200 | 23,400 | +0 | 0.01% | 4,680 |
| 2022-11-18 | 2022-11-16 | 0.200 | 23,400 | +0 | 0.01% | 4,680 |
| 2022-11-17 | 2022-11-15 | 0.200 | 23,400 | +0 | 0.01% | 4,680 |
| 2022-11-16 | 2022-11-14 | 0.200 | 23,400 | +0 | 0.01% | 4,680 |
| 2022-11-15 | 2022-11-11 | 0.200 | 23,400 | +0 | 0.01% | 4,680 |
| 2022-11-14 | 2022-11-10 | 0.200 | 23,400 | +0 | 0.01% | 4,680 |
| 2022-11-11 | 2022-11-09 | 0.200 | 23,400 | +0 | 0.01% | 4,680 |
| 2022-11-10 | 2022-11-08 | 0.200 | 23,400 | +0 | 0.01% | 4,680 |
| 2022-11-09 | 2022-11-07 | 0.200 | 23,400 | +0 | 0.01% | 4,680 |
| 2022-11-08 | 2022-11-04 | 0.200 | 23,400 | +0 | 0.01% | 4,680 |
| 2022-11-07 | 2022-11-03 | 0.200 | 23,400 | +0 | 0.01% | 4,680 |
| 2022-11-04 | 2022-11-02 | 0.200 | 23,400 | +0 | 0.01% | 4,680 |
| 2022-11-03 | 2022-11-01 | 0.200 | 23,400 | +0 | 0.01% | 4,680 |
| 2022-11-02 | 2022-10-31 | 0.200 | 23,400 | +0 | 0.01% | 4,680 |
| 2022-11-01 | 2022-10-28 | 0.200 | 23,400 | +0 | 0.01% | 4,680 |
| 2022-10-31 | 2022-10-27 | 0.200 | 23,400 | +0 | 0.01% | 4,680 |
| 2022-10-28 | 2022-10-26 | 0.200 | 23,400 | +0 | 0.01% | 4,680 |
| 2022-10-27 | 2022-10-25 | 0.200 | 23,400 | +0 | 0.01% | 4,680 |
| 2022-10-26 | 2022-10-24 | 0.200 | 23,400 | +0 | 0.01% | 4,680 |
| 2022-10-25 | 2022-10-21 | 0.200 | 23,400 | +0 | 0.01% | 4,680 |
| 2022-10-24 | 2022-10-20 | 0.200 | 23,400 | +0 | 0.01% | 4,680 |
| 2022-10-21 | 2022-10-19 | 0.200 | 23,400 | +0 | 0.01% | 4,680 |
| 2022-10-20 | 2022-10-18 | 0.200 | 23,400 | +0 | 0.01% | 4,680 |
| 2022-10-19 | 2022-10-17 | 0.200 | 23,400 | +0 | 0.01% | 4,680 |
| 2022-10-18 | 2022-10-14 | 0.200 | 23,400 | +0 | 0.01% | 4,680 |
| 2022-10-17 | 2022-10-13 | 0.200 | 23,400 | +0 | 0.01% | 4,680 |
| 2022-10-14 | 2022-10-12 | 0.200 | 23,400 | +0 | 0.01% | 4,680 |
| 2022-10-13 | 2022-10-11 | 0.200 | 23,400 | +0 | 0.01% | 4,680 |
| 2022-10-12 | 2022-10-10 | 0.200 | 23,400 | +0 | 0.01% | 4,680 |
| 2022-10-11 | 2022-10-07 | 0.200 | 23,400 | +0 | 0.01% | 4,680 |
| 2022-10-10 | 2022-10-06 | 0.200 | 23,400 | +0 | 0.01% | 4,680 |
| 2022-10-07 | 2022-10-05 | 0.200 | 23,400 | +0 | 0.01% | 4,680 |
| 2022-10-06 | 2022-10-03 | 0.200 | 23,400 | +0 | 0.01% | 4,680 |
| 2022-10-05 | 2022-09-30 | 0.200 | 23,400 | +0 | 0.01% | 4,680 |
| 2022-10-03 | 2022-09-29 | 0.204 | 23,400 | +0 | 0.01% | 4,774 |
| 2022-09-30 | 2022-09-28 | 0.206 | 23,400 | +0 | 0.01% | 4,820 |
| 2022-09-29 | 2022-09-27 | 0.209 | 23,400 | +0 | 0.01% | 4,891 |
| 2022-09-28 | 2022-09-26 | 0.209 | 23,400 | +0 | 0.01% | 4,891 |
| 2018-05-16 | 2018-05-14 | 2.700 | 23,400 | -85,000 | 0.01% | 63,180 |
| 2018-05-11 | 2018-05-09 | 2.480 | 108,400 | -5,000 | 0.03% | 268,832 |
| 2018-03-20 | 2018-03-16 | 2.410 | 113,400 | -108,000 | 0.03% | 273,294 |
| 2018-03-19 | 2018-03-15 | 2.410 | 221,400 | -68,000 | 0.06% | 533,574 |
| 2018-03-16 | 2018-03-14 | 2.430 | 289,400 | -25,000 | 0.08% | 703,242 |
| 2018-03-15 | 2018-03-13 | 2.400 | 314,400 | -3,000 | 0.09% | 754,560 |
| 2018-03-14 | 2018-03-12 | 2.420 | 317,400 | -25,000 | 0.09% | 768,108 |
| 2018-03-13 | 2018-03-09 | 2.420 | 342,400 | -25,000 | 0.10% | 828,608 |
| 2018-03-12 | 2018-03-08 | 2.420 | 367,400 | -5,000 | 0.10% | 889,108 |
| 2018-03-01 | 2018-02-27 | 2.420 | 372,400 | -50,000 | 0.10% | 901,208 |
| 2018-02-28 | 2018-02-26 | 2.450 | 422,400 | -50,000 | 0.12% | 1,034,880 |
| 2018-02-27 | 2018-02-23 | 2.480 | 472,400 | -100,000 | 0.13% | 1,171,552 |
| 2018-02-26 | 2018-02-22 | 2.400 | 572,400 | -25,000 | 0.16% | 1,373,760 |
| 2018-02-20 | 2018-02-13 | 2.270 | 597,400 | -50,000 | 0.17% | 1,356,098 |
| 2018-02-09 | 2018-02-07 | 2.400 | 647,400 | -1,000 | 0.18% | 1,553,760 |
| 2018-02-07 | 2018-02-05 | 2.400 | 648,400 | -50,000 | 0.18% | 1,556,160 |
| 2018-01-30 | 2018-01-26 | 2.450 | 698,400 | -25,000 | 0.20% | 1,711,080 |
| 2017-11-16 | 2017-11-14 | 2.600 | 723,400 | +100,000 | 0.20% | 1,880,840 |
| 2017-09-25 | 2017-09-21 | 2.700 | 623,400 | +46,000 | 0.17% | 1,683,180 |
| 2017-09-22 | 2017-09-20 | 2.850 | 577,400 | +100,000 | 0.16% | 1,645,590 |
| 2017-09-21 | 2017-09-19 | 2.900 | 477,400 | +50,000 | 0.13% | 1,384,460 |
| 2017-09-20 | 2017-09-18 | 2.850 | 427,400 | +192,000 | 0.12% | 1,218,090 |
| 2017-09-19 | 2017-09-15 | 2.850 | 235,400 | +92,000 | 0.07% | 670,890 |
| 2017-09-18 | 2017-09-14 | 2.650 | 143,400 | +120,000 | 0.04% | 380,010 |
| 2015-10-08 | 2015-10-06 | 2.260 | 23,400 | -10,000 | 0.01% | 52,884 |
| 2015-09-09 | 2015-09-07 | 2.700 | 33,400 | -10,000 | 0.01% | 90,180 |
| 2015-07-15 | 2015-07-13 | 3.300 | 43,400 | -8,000 | 0.01% | 143,220 |
| 2015-07-14 | 2015-07-10 | 3.000 | 51,400 | +8,000 | 0.01% | 154,200 |
| 2015-06-03 | 2015-06-01 | 3.500 | 43,400 | -10,000 | 0.01% | 151,900 |
| 2015-06-02 | 2015-05-29 | 3.200 | 53,400 | +10,000 | 0.02% | 170,880 |
| 2015-05-22 | 2015-05-20 | 3.200 | 43,400 | -20,000 | 0.01% | 138,880 |
| 2015-05-20 | 2015-05-18 | 2.850 | 63,400 | -100 | 0.02% | 180,690 |
| 2015-05-12 | 2015-05-08 | 3.000 | 63,500 | +20,000 | 0.02% | 190,500 |
| 2015-04-09 | 2015-04-02 | 2.090 | 43,500 | +13,000 | 0.01% | 90,915 |
| 2011-04-14 | 2011-04-12 | 4.500 | 30,500 | -10,000 | 0.01% | 137,250 |
| 2011-04-01 | 2011-03-30 | 4.800 | 40,500 | +10,000 | 0.02% | 194,400 |
| 2011-03-24 | 2011-03-22 | 2.700 | 30,500 | +10,400 | 0.01% | 82,350 |
| 2011-03-17 | 2011-03-15 | 2.750 | 20,100 | -6,000 | 0.01% | 55,275 |
| 2011-02-23 | 2011-02-21 | 3.462 | 26,100 | -3,679 | 0.02% | 90,357 |
| 2010-10-15 | 2010-10-13 | 6.792 | 29,779 | -6,846 | 0.02% | 202,273 |
| 2010-06-18 | 2010-06-15 | 7.844 | 36,625 | -31,947 | 0.02% | 287,294 |
| 2010-06-17 | 2010-06-14 | 7.800 | 68,572 | -25,102 | 0.04% | 534,888 |
| 2010-06-14 | 2010-06-10 | 7.844 | 93,674 | +57,049 | 0.05% | 734,798 |
| 2010-04-16 | 2010-04-14 | 8.282 | 36,625 | -11,410 | 0.02% | 303,344 |
| 2010-02-08 | 2010-02-04 | 7.143 | 48,035 | +1,141 | 0.03% | 343,116 |
| 2009-11-13 | 2009-11-11 | 7.581 | 46,894 | -7,987 | 0.03% | 355,516 |
| 2009-11-11 | 2009-11-09 | 7.494 | 54,881 | -4,563 | 0.03% | 411,258 |
| 2009-11-09 | 2009-11-05 | 7.318 | 59,444 | -15,974 | 0.04% | 435,031 |
| 2009-08-12 | 2009-08-10 | 6.573 | 75,418 | -11,410 | 0.06% | 495,750 |
| 2009-06-22 | 2009-06-18 | 4.119 | 86,828 | -6,846 | 0.07% | 357,671 |
| 2007-07-30 | 2007-07-26 | 8.984 | 93,674 | -7,668 | 0.63% | 841,529 |
| 2007-06-26 | 2007-06-22 | 4.470 | 101,342 | 0.69% | 452,987 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy