History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.220 18,730,939 +0 2.12% 4,120,807
2025-10-13 2025-10-09 0.220 18,730,939 +0 2.12% 4,120,807
2025-10-10 2025-10-08 0.220 18,730,939 +0 2.12% 4,120,807
2025-10-09 2025-10-06 0.200 18,730,939 +0 2.12% 3,746,188
2025-10-08 2025-10-03 0.200 18,730,939 +0 2.12% 3,746,188
2025-10-06 2025-10-02 0.200 18,730,939 +0 2.12% 3,746,188
2025-10-03 2025-09-30 0.198 18,730,939 +0 2.12% 3,708,726
2025-10-02 2025-09-29 0.214 18,730,939 +0 2.12% 4,008,421
2025-09-30 2025-09-26 0.221 18,730,939 +0 2.12% 4,139,538
2025-09-29 2025-09-25 0.222 18,730,939 +0 2.12% 4,158,268
2025-09-26 2025-09-24 0.222 18,730,939 +0 2.12% 4,158,268
2025-09-25 2025-09-23 0.222 18,730,939 +0 2.12% 4,158,268
2025-09-24 2025-09-22 0.222 18,730,939 +0 2.12% 4,158,268
2025-09-23 2025-09-19 0.222 18,730,939 +0 2.12% 4,158,268
2025-09-22 2025-09-18 0.222 18,730,939 +0 2.12% 4,158,268
2025-09-19 2025-09-17 0.222 18,730,939 +0 2.12% 4,158,268
2025-09-18 2025-09-16 0.222 18,730,939 -219,600 2.12% 4,158,268
2025-09-10 2025-09-08 0.250 18,950,539 -100,000 2.15% 4,737,635
2025-08-20 2025-08-18 0.320 19,050,539 -50,000 2.16% 6,096,172
2025-08-15 2025-08-13 0.350 19,100,539 -40,000 2.17% 6,685,189
2024-01-02 2023-12-28 0.280 19,140,539 -30,000 2.17% 5,359,351
2023-11-17 2023-11-15 0.182 19,170,539 -5,600 2.17% 3,489,038
2023-08-10 2023-08-08 0.189 19,176,139 -163,000 2.17% 3,624,290
2023-07-21 2023-07-19 0.190 19,339,139 -300,000 2.19% 3,674,436
2023-07-20 2023-07-18 0.190 19,639,139 -140,000 2.23% 3,731,436
2023-07-19 2023-07-14 0.184 19,779,139 -10,000 2.24% 3,639,362
2023-07-13 2023-07-11 0.177 19,789,139 +30,000 2.24% 3,502,678
2023-06-13 2023-06-09 0.300 19,759,139 -10,000 2.24% 5,927,742
2023-06-01 2023-05-30 0.300 19,769,139 -10,000 2.24% 5,930,742
2023-05-25 2023-05-23 0.300 19,779,139 -20,000 2.24% 5,933,742
2023-05-24 2023-05-22 0.300 19,799,139 -50,000 2.24% 5,939,742
2023-05-23 2023-05-19 0.350 19,849,139 -10,000 2.25% 6,947,199
2023-05-10 2023-05-08 0.300 19,859,139 -10,000 5.20% 5,957,742
2023-04-14 2023-04-12 0.450 19,869,139 +10,000 5.20% 8,941,113
2023-03-08 2023-03-06 0.350 19,859,139 -2,000 5.20% 6,950,699
2022-09-27 2022-09-23 0.210 19,861,139 -1 5.20% 4,170,839
2022-06-09 2022-06-07 0.370 19,861,140 +4,000 5.20% 7,348,622
2022-04-08 2022-04-06 0.480 19,857,140 -1,000 5.20% 9,531,427
2022-04-06 2022-04-01 0.470 19,858,140 +56,000 5.20% 9,333,326
2021-12-01 2021-11-29 0.450 19,802,140 -1,000 5.18% 8,910,963
2021-11-08 2021-11-04 0.470 19,803,140 -6,000 5.18% 9,307,476
2021-11-05 2021-11-03 0.520 19,809,140 -10,000 5.19% 10,300,753
2021-08-19 2021-08-17 0.600 19,819,140 -1,000 5.19% 11,891,484
2021-07-06 2021-07-02 0.520 19,820,140 -1,000 5.19% 10,306,473
2021-06-07 2021-06-03 0.550 19,821,140 +6,000 5.19% 10,901,627
2021-05-31 2021-05-27 0.610 19,815,140 +24,000 5.19% 12,087,235
2021-05-27 2021-05-25 0.620 19,791,140 +25,000 5.18% 12,270,507
2021-05-26 2021-05-24 0.580 19,766,140 +36,000 5.17% 11,464,361
2021-05-25 2021-05-21 0.590 19,730,140 -4,000 5.17% 11,640,783
2021-05-24 2021-05-20 0.590 19,734,140 +3,000 5.17% 11,643,143
2021-05-21 2021-05-18 0.600 19,731,140 +11,000 5.17% 11,838,684
2021-05-20 2021-05-17 0.580 19,720,140 +3,000 5.16% 11,437,681
2021-05-17 2021-05-13 0.550 19,717,140 +52,000 5.16% 10,844,427
2021-05-13 2021-05-11 0.540 19,665,140 +20,000 5.15% 10,619,176
2021-05-11 2021-05-07 0.590 19,645,140 +4,000 5.14% 11,590,633
2021-05-07 2021-05-05 0.560 19,641,140 +14,000 5.14% 10,999,038
2021-05-06 2021-05-04 0.650 19,627,140 +5,000 5.14% 12,757,641
2021-04-29 2021-04-27 0.580 19,622,140 -35,000 5.14% 11,380,841
2021-04-28 2021-04-26 0.620 19,657,140 +108,000 5.15% 12,187,427
2021-04-27 2021-04-23 0.530 19,549,140 -10,000 5.12% 10,361,044
2021-04-26 2021-04-22 0.650 19,559,140 +4,000 5.12% 12,713,441
2021-04-23 2021-04-21 0.620 19,555,140 +10,000 5.12% 12,124,187
2021-04-19 2021-04-15 0.510 19,545,140 -9,000 5.12% 9,968,021
2021-04-16 2021-04-14 0.520 19,554,140 -1,000 5.12% 10,168,153
2021-04-15 2021-04-13 0.520 19,555,140 +3,172,000 5.12% 10,168,673
2021-04-14 2021-04-12 0.530 16,383,140 -70,000 4.29% 8,683,064
2021-04-13 2021-04-09 0.470 16,453,140 +4,000 4.31% 7,732,976
2021-04-09 2021-04-07 0.330 16,449,140 +60,000 4.31% 5,428,216
2021-03-15 2021-03-11 0.300 16,389,140 -1,000 4.29% 4,916,742
2021-03-11 2021-03-09 0.290 16,390,140 -10,000 4.29% 4,753,141
2021-03-10 2021-03-08 0.290 16,400,140 -3,000 4.29% 4,756,041
2021-03-05 2021-03-03 0.300 16,403,140 -23,000 4.29% 4,920,942
2021-03-04 2021-03-02 0.300 16,426,140 +43,000 4.30% 4,927,842
2021-03-03 2021-03-01 0.390 16,383,140 +115,000 4.29% 6,389,425
2021-01-28 2021-01-26 0.270 16,268,140 -100,000 4.26% 4,392,398
2020-12-09 2020-12-07 0.270 16,368,140 +10,000 4.29% 4,419,398
2020-11-26 2020-11-24 0.230 16,358,140 +4,000 4.28% 3,762,372
2020-11-20 2020-11-18 0.250 16,354,140 -152,000 4.28% 4,088,535
2020-11-13 2020-11-11 0.190 16,506,140 +20,000 4.32% 3,136,167
2020-11-04 2020-11-02 0.210 16,486,140 -65,000 4.32% 3,462,089
2020-11-03 2020-10-30 0.200 16,551,140 -152,000 4.33% 3,310,228
2020-11-02 2020-10-29 0.250 16,703,140 +20,000 4.37% 4,175,785
2020-10-30 2020-10-28 0.280 16,683,140 +20,000 4.37% 4,671,279
2020-10-27 2020-10-22 0.280 16,663,140 +20,000 4.36% 4,665,679
2020-07-22 2020-07-20 0.280 16,643,140 -66,800 4.36% 4,660,079
2020-07-14 2020-07-10 0.300 16,709,940 +36,000 4.37% 5,012,982
2020-07-06 2020-07-02 0.320 16,673,940 -11,000 4.37% 5,335,661
2020-06-29 2020-06-24 0.300 16,684,940 -2,000 4.37% 5,005,482
2020-06-26 2020-06-23 0.300 16,686,940 -29,000 4.37% 5,006,082
2020-06-22 2020-06-18 0.300 16,715,940 +2,000 4.38% 5,014,782
2020-06-05 2020-06-03 0.270 16,713,940 -200,000 4.38% 4,512,764
2020-06-02 2020-05-29 0.260 16,913,940 -39,000 4.43% 4,397,624
2020-05-26 2020-05-22 0.300 16,952,940 -311,000 4.44% 5,085,882
2020-05-25 2020-05-21 0.420 17,263,940 -87,000 4.52% 7,250,855
2020-05-22 2020-05-20 0.340 17,350,940 +26,000 4.54% 5,899,320
2020-05-21 2020-05-19 0.310 17,324,940 -188,000 4.54% 5,370,731
2020-05-20 2020-05-18 0.240 17,512,940 -896,000 4.58% 4,203,106
2020-05-19 2020-05-15 0.280 18,408,940 -468,000 4.82% 5,154,503
2020-05-18 2020-05-14 0.290 18,876,940 -109,000 4.94% 5,474,313
2020-05-15 2020-05-13 0.300 18,985,940 +155,600 4.97% 5,695,782
2020-05-14 2020-05-12 0.850 18,830,340 -6,000 4.93% 16,005,789
2020-05-08 2020-05-06 1.030 18,836,340 -50,000 4.93% 19,401,430
2020-05-05 2020-04-29 0.950 18,886,340 -22,000 4.94% 17,942,023
2020-05-04 2020-04-28 1.000 18,908,340 -2,000 4.95% 18,908,340
2020-04-29 2020-04-27 0.950 18,910,340 -3,000 4.95% 17,964,823
2020-04-16 2020-04-14 0.980 18,913,340 -10,000 4.95% 18,535,073
2020-04-09 2020-04-07 1.040 18,923,340 -50,000 4.95% 19,680,274
2020-03-24 2020-03-20 1.050 18,973,340 -50,000 4.97% 19,922,007
2020-02-21 2020-02-19 1.240 19,023,340 -50,000 4.98% 23,588,942
2020-02-11 2020-02-07 1.090 19,073,340 -4,000 4.99% 20,789,941
2020-02-10 2020-02-06 1.020 19,077,340 -16,000 4.99% 19,458,887
2020-01-14 2020-01-10 0.830 19,093,340 +20,000 5.00% 15,847,472
2020-01-13 2020-01-09 0.790 19,073,340 -60,000 4.99% 15,067,939
2020-01-09 2020-01-07 0.780 19,133,340 +20,000 5.01% 14,924,005
2020-01-08 2020-01-06 0.870 19,113,340 +20,000 5.00% 16,628,606
2019-12-17 2019-12-13 1.200 19,093,340 -3,000 5.00% 22,912,008
2019-11-29 2019-11-27 1.250 19,096,340 -3,000 5.00% 23,870,425
2019-11-27 2019-11-25 1.400 19,099,340 -1,000 5.00% 26,739,076
2019-11-25 2019-11-21 1.280 19,100,340 -3,000 5.00% 24,448,435
2019-10-28 2019-10-24 0.970 19,103,340 -89,000 5.00% 18,530,240
2019-10-23 2019-10-21 1.190 19,192,340 -19,000 5.02% 22,838,885
2019-10-11 2019-10-09 1.350 19,211,340 -500,000 5.03% 25,935,309
2019-09-23 2019-09-19 1.320 19,711,340 -250,000 5.16% 26,018,969
2019-09-13 2019-09-11 1.310 19,961,340 -46,000 5.23% 26,149,355
2019-09-12 2019-09-10 1.350 20,007,340 +2,000,000 5.24% 27,009,909
2019-07-19 2019-07-17 1.720 18,007,340 -1,000 4.71% 30,972,625
2019-06-17 2019-06-13 1.850 18,008,340 +10,000 4.71% 33,315,429
2019-06-13 2019-06-11 1.850 17,998,340 +10,000 4.71% 33,296,929
2019-06-05 2019-06-03 1.900 17,988,340 -5,000 4.71% 34,177,846
2019-06-04 2019-05-31 1.660 17,993,340 +29,000 4.71% 29,868,944
2019-06-03 2019-05-30 1.570 17,964,340 +55,000 4.70% 28,204,014
2019-05-31 2019-05-29 1.520 17,909,340 -7,000 4.69% 27,222,197
2019-05-28 2019-05-24 1.400 17,916,340 +4,000 4.69% 25,082,876
2019-05-27 2019-05-23 1.630 17,912,340 +658,000 4.69% 29,197,114
2019-05-23 2019-05-21 1.250 17,254,340 -20,000 4.52% 21,567,925
2019-05-22 2019-05-20 1.260 17,274,340 -30,000 4.52% 21,765,668
2019-05-15 2019-05-10 1.300 17,304,340 +2,000 4.53% 22,495,642
2019-05-08 2019-05-06 1.200 17,302,340 +4,000 4.53% 20,762,808
2019-04-26 2019-04-24 1.550 17,298,340 -3,000 4.53% 26,812,427
2019-04-25 2019-04-23 1.550 17,301,340 +55,000 4.53% 26,817,077
2019-04-12 2019-04-10 1.500 17,246,340 -63,000 4.52% 25,869,510
2019-04-10 2019-04-08 1.510 17,309,340 +3,000 4.53% 26,137,103
2019-04-01 2019-03-28 1.500 17,306,340 +3,000 4.53% 25,959,510
2019-03-29 2019-03-27 1.600 17,303,340 +1,000 4.53% 27,685,344
2019-03-28 2019-03-26 1.600 17,302,340 +1,000 4.53% 27,683,744
2019-03-25 2019-03-21 1.550 17,301,340 +1,000 4.53% 26,817,077
2019-03-21 2019-03-19 1.590 17,300,340 +1,000 4.53% 27,507,541
2019-03-13 2019-03-11 1.480 17,299,340 +2,000 4.53% 25,603,023
2019-03-12 2019-03-08 1.790 17,297,340 +1,000 4.53% 30,962,239
2019-03-11 2019-03-07 1.680 17,296,340 +1,000 4.53% 29,057,851
2019-03-08 2019-03-06 1.530 17,295,340 +1,000 4.53% 26,461,870
2019-03-07 2019-03-05 1.500 17,294,340 +1,000 4.53% 25,941,510
2019-03-06 2019-03-04 1.600 17,293,340 -1,000 4.53% 27,669,344
2019-02-28 2019-02-26 1.590 17,294,340 +1,000 4.53% 27,498,001
2019-02-22 2019-02-20 1.520 17,293,340 +6,000 4.53% 26,285,877
2019-02-21 2019-02-19 1.460 17,287,340 +13,000 4.53% 25,239,516
2019-02-20 2019-02-18 1.500 17,274,340 +16,000 4.52% 25,911,510
2019-02-19 2019-02-15 1.590 17,258,340 +30,000 4.52% 27,440,761
2019-02-18 2019-02-14 1.680 17,228,340 +16,000 4.51% 28,943,611
2019-02-15 2019-02-13 1.700 17,212,340 +1,000 4.51% 29,260,978
2019-02-13 2019-02-11 1.700 17,211,340 +1,000 4.51% 29,259,278
2019-02-12 2019-02-08 1.740 17,210,340 +1,000 4.51% 29,945,992
2019-02-11 2019-02-04 1.750 17,209,340 +1,000 4.51% 30,116,345
2019-02-01 2019-01-30 1.750 17,208,340 +1,000 4.51% 30,114,595
2019-01-30 2019-01-28 1.790 17,207,340 +10,000 4.50% 30,801,139
2019-01-29 2019-01-25 1.670 17,197,340 +3,000 4.50% 28,719,558
2019-01-28 2019-01-24 1.660 17,194,340 +1,000 4.50% 28,542,604
2019-01-17 2019-01-15 1.700 17,193,340 -1,000 4.50% 29,228,678
2019-01-15 2019-01-11 1.870 17,194,340 -4,000,000 4.50% 32,153,416
2018-11-29 2018-11-27 2.010 21,194,340 -9,000 5.95% 42,600,623
2018-10-31 2018-10-29 2.040 21,203,340 +9,000 5.95% 43,254,814
2018-10-30 2018-10-26 2.080 21,194,340 +2,000 5.95% 44,084,227
2018-10-29 2018-10-25 2.060 21,192,340 +12,000 5.95% 43,656,220
2018-10-25 2018-10-23 2.070 21,180,340 +9,000 5.95% 43,843,304
2018-10-24 2018-10-22 2.090 21,171,340 +33,000 5.94% 44,248,101
2018-10-23 2018-10-19 2.030 21,138,340 +12,000 5.93% 42,910,830
2018-10-22 2018-10-18 2.000 21,126,340 +20,000 5.93% 42,252,680
2018-10-18 2018-10-15 2.020 21,106,340 -7,000 5.92% 42,634,807
2018-10-15 2018-10-11 2.100 21,113,340 -51,000 5.93% 44,338,014
2018-09-21 2018-09-19 2.130 21,164,340 +1,000 5.94% 45,080,044
2018-08-31 2018-08-29 2.070 21,163,340 -10,000 5.94% 43,808,114
2018-08-09 2018-08-07 2.390 21,173,340 -1,000 5.94% 50,604,283
2018-07-20 2018-07-18 2.460 21,174,340 -4,000 5.94% 52,088,876
2018-07-18 2018-07-16 2.490 21,178,340 -63,000 5.94% 52,734,067
2018-07-10 2018-07-06 2.470 21,241,340 -20,000 5.96% 52,466,110
2018-07-03 2018-06-28 2.480 21,261,340 +20,000 5.97% 52,728,123
2018-06-25 2018-06-21 2.500 21,241,340 -2,000 5.96% 53,103,350
2018-05-28 2018-05-24 2.650 21,243,340 -11,400 5.96% 56,294,851
2018-05-17 2018-05-15 2.700 21,254,740 -65,000 5.97% 57,387,798
2018-05-16 2018-05-14 2.700 21,319,740 -10,000 5.98% 57,563,298
2018-05-15 2018-05-11 2.550 21,329,740 +15,000 5.99% 54,390,837
2018-05-14 2018-05-10 2.550 21,314,740 +70,000 5.98% 54,352,587
2018-05-11 2018-05-09 2.480 21,244,740 +57,000 5.96% 52,686,955
2018-05-10 2018-05-08 2.480 21,187,740 +90,000 5.95% 52,545,595
2018-05-09 2018-05-07 2.480 21,097,740 +150,000 5.92% 52,322,395
2018-05-07 2018-05-03 2.400 20,947,740 +10,000 5.88% 50,274,576
2018-05-03 2018-04-30 2.400 20,937,740 +61,000 5.88% 50,250,576
2018-04-30 2018-04-26 2.380 20,876,740 +65,000 5.86% 49,686,641
2018-04-27 2018-04-25 2.400 20,811,740 +95,000 5.84% 49,948,176
2018-04-26 2018-04-24 2.380 20,716,740 +30,000 5.82% 49,305,841
2018-04-25 2018-04-23 2.380 20,686,740 +105,000 5.81% 49,234,441
2018-04-24 2018-04-20 2.330 20,581,740 +70,000 5.78% 47,955,454
2018-04-23 2018-04-19 2.300 20,511,740 +169,000 5.76% 47,177,002
2018-04-18 2018-04-16 2.380 20,342,740 +110,000 5.71% 48,415,721
2018-04-17 2018-04-13 2.380 20,232,740 +15,000 5.68% 48,153,921
2018-04-16 2018-04-12 2.380 20,217,740 +5,000 5.68% 48,118,221
2018-04-13 2018-04-11 2.390 20,212,740 +20,000 5.67% 48,308,449
2018-04-12 2018-04-10 2.440 20,192,740 +10,000 5.67% 49,270,286
2018-04-11 2018-04-09 2.450 20,182,740 +6,000 5.67% 49,447,713
2018-04-10 2018-04-06 2.450 20,176,740 +50,000 5.66% 49,433,013
2018-04-06 2018-04-03 2.440 20,126,740 +10,000 5.65% 49,109,246
2018-04-04 2018-03-29 2.450 20,116,740 +25,000 5.65% 49,286,013
2018-04-03 2018-03-28 2.350 20,091,740 +60,000 5.64% 47,215,589
2018-03-29 2018-03-27 2.340 20,031,740 +45,000 5.62% 46,874,272
2018-03-28 2018-03-26 2.340 19,986,740 +98,000 5.61% 46,768,972
2018-03-27 2018-03-23 2.340 19,888,740 +114,000 5.58% 46,539,652
2018-03-26 2018-03-22 2.390 19,774,740 +70,000 5.55% 47,261,629
2018-03-23 2018-03-21 2.420 19,704,740 +12,000 5.53% 47,685,471
2018-03-22 2018-03-20 2.410 19,692,740 +5,000 5.53% 47,459,503
2018-03-20 2018-03-16 2.410 19,687,740 +25,000 5.53% 47,447,453
2018-03-19 2018-03-15 2.410 19,662,740 -15,000 5.52% 47,387,203
2018-03-16 2018-03-14 2.430 19,677,740 +28,000 5.52% 47,816,908
2018-03-15 2018-03-13 2.400 19,649,740 +42,000 5.52% 47,159,376
2018-03-14 2018-03-12 2.420 19,607,740 +35,000 5.50% 47,450,731
2018-03-13 2018-03-09 2.420 19,572,740 +85,000 5.49% 47,366,031
2018-03-12 2018-03-08 2.420 19,487,740 +45,000 5.47% 47,160,331
2018-03-09 2018-03-07 2.400 19,442,740 +21,000 5.46% 46,662,576
2018-03-08 2018-03-06 2.400 19,421,740 +45,000 5.45% 46,612,176
2018-03-07 2018-03-05 2.430 19,376,740 +66,000 5.44% 47,085,478
2018-03-06 2018-03-02 2.410 19,310,740 +82,000 5.42% 46,538,883
2018-03-05 2018-03-01 2.390 19,228,740 +15,000 5.40% 45,956,689
2018-03-02 2018-02-28 2.390 19,213,740 -207,000 5.39% 45,920,839
2018-03-01 2018-02-27 2.420 19,420,740 +62,000 5.45% 46,998,191
2018-02-28 2018-02-26 2.450 19,358,740 +210,000 5.43% 47,428,913
2018-02-27 2018-02-23 2.480 19,148,740 +10,000 5.37% 47,488,875
2018-02-21 2018-02-15 2.420 19,138,740 +35,000 5.37% 46,315,751
2018-02-20 2018-02-13 2.270 19,103,740 +57,000 5.36% 43,365,490
2018-02-14 2018-02-12 2.230 19,046,740 +90,000 5.35% 42,474,230
2018-02-13 2018-02-09 2.200 18,956,740 +7,000 5.32% 41,704,828
2018-02-12 2018-02-08 2.170 18,949,740 -551,000 5.32% 41,120,936
2018-02-09 2018-02-07 2.400 19,500,740 +10,000 5.47% 46,801,776
2018-02-08 2018-02-06 2.350 19,490,740 +32,000 5.47% 45,803,239
2018-02-07 2018-02-05 2.400 19,458,740 +21,000 5.46% 46,700,976
2018-02-05 2018-02-01 2.400 19,437,740 -89,000 5.46% 46,650,576
2018-02-02 2018-01-31 2.460 19,526,740 +5,000 5.48% 48,035,780
2018-02-01 2018-01-30 2.480 19,521,740 +1,000 5.48% 48,413,915
2018-01-31 2018-01-29 2.490 19,520,740 +24,000 5.48% 48,606,643
2018-01-30 2018-01-26 2.450 19,496,740 -9,000 5.47% 47,767,013
2018-01-29 2018-01-25 2.450 19,505,740 +46,000 5.48% 47,789,063
2018-01-26 2018-01-24 2.490 19,459,740 +18,000 5.46% 48,454,753
2018-01-25 2018-01-23 2.470 19,441,740 +3,000 5.46% 48,021,098
2018-01-24 2018-01-22 2.480 19,438,740 +3,000 5.46% 48,208,075
2018-01-23 2018-01-19 2.480 19,435,740 +41,000 5.46% 48,200,635
2018-01-22 2018-01-18 2.400 19,394,740 +638,000 5.44% 46,547,376
2018-01-19 2018-01-17 2.400 18,756,740 +389,000 5.26% 45,016,176
2018-01-18 2018-01-16 2.400 18,367,740 +242,000 5.16% 44,082,576
2018-01-17 2018-01-15 2.500 18,125,740 +11,000 5.09% 45,314,350
2018-01-16 2018-01-12 2.500 18,114,740 +27,000 5.08% 45,286,850
2018-01-15 2018-01-11 2.500 18,087,740 +253,000 5.08% 45,219,350
2018-01-12 2018-01-10 2.550 17,834,740 +53,000 5.01% 45,478,587
2018-01-03 2017-12-29 2.600 17,781,740 +64,000 4.99% 46,232,524
2018-01-02 2017-12-28 2.550 17,717,740 -500 4.97% 45,180,237
2017-12-29 2017-12-27 2.550 17,718,240 -16,000 4.97% 45,181,512
2017-12-28 2017-12-22 2.550 17,734,240 -41,000 4.98% 45,222,312
2017-12-21 2017-12-19 2.410 17,775,240 -5,600 4.99% 42,838,328
2017-12-20 2017-12-18 2.400 17,780,840 -2,000 4.99% 42,674,016
2017-12-11 2017-12-07 2.320 17,782,840 +20,000 4.99% 41,256,189
2017-12-07 2017-12-05 2.310 17,762,840 +2,000 4.99% 41,032,160
2017-12-01 2017-11-29 2.380 17,760,840 +50,000 4.99% 42,270,799
2017-11-30 2017-11-28 2.550 17,710,840 -3,000 4.97% 45,162,642
2017-11-28 2017-11-24 2.550 17,713,840 -45,000 4.97% 45,170,292
2017-11-24 2017-11-22 2.550 17,758,840 +60,000 4.98% 45,285,042
2017-11-23 2017-11-21 2.650 17,698,840 +60,000 4.97% 46,901,926
2017-11-22 2017-11-20 2.750 17,638,840 -37,000 4.95% 48,506,810
2017-11-21 2017-11-17 2.750 17,675,840 +90,000 4.96% 48,608,560
2017-11-20 2017-11-16 2.750 17,585,840 +51,000 4.94% 48,361,060
2017-11-17 2017-11-15 2.750 17,534,840 +65,000 4.92% 48,220,810
2017-11-16 2017-11-14 2.600 17,469,840 +25,000 4.90% 45,421,584
2017-11-15 2017-11-13 2.800 17,444,840 +20,000 4.90% 48,845,552
2017-11-10 2017-11-08 2.900 17,424,840 +57,000 4.89% 50,532,036
2017-11-03 2017-11-01 2.800 17,367,840 -20,000 4.88% 48,629,952
2017-10-31 2017-10-27 2.850 17,387,840 -48,000 4.88% 49,555,344
2017-10-30 2017-10-26 2.800 17,435,840 +10,000 4.89% 48,820,352
2017-10-25 2017-10-23 2.850 17,425,840 +760,000 4.89% 49,663,644
2017-10-24 2017-10-20 2.850 16,665,840 +200,000 4.68% 47,497,644
2017-10-23 2017-10-19 2.750 16,465,840 +20,000 4.62% 45,281,060
2017-10-20 2017-10-18 2.850 16,445,840 +47,000 4.62% 46,870,644
2017-10-19 2017-10-17 2.850 16,398,840 +673,000 4.60% 46,736,694
2017-10-12 2017-10-10 2.800 15,725,840 -33,000 4.41% 44,032,352
2017-10-06 2017-10-03 2.650 15,758,840 +6,000 4.42% 41,760,926
2017-10-04 2017-09-29 2.600 15,752,840 -5,000 4.42% 40,957,384
2017-09-29 2017-09-27 2.800 15,757,840 -4,000 4.42% 44,121,952
2017-09-22 2017-09-20 2.850 15,761,840 -27,000 4.42% 44,921,244
2017-09-21 2017-09-19 2.900 15,788,840 -36,000 4.43% 45,787,636
2017-09-20 2017-09-18 2.850 15,824,840 -90,000 4.44% 45,100,794
2017-09-19 2017-09-15 2.850 15,914,840 -46,000 4.47% 45,357,294
2017-09-18 2017-09-14 2.650 15,960,840 +62,000 4.48% 42,296,226
2017-09-15 2017-09-13 2.550 15,898,840 -5,000 4.46% 40,542,042
2017-09-12 2017-09-08 2.420 15,903,840 -1,000 4.46% 38,487,293
2017-09-05 2017-09-01 2.450 15,904,840 -14,000 4.46% 38,966,858
2017-09-01 2017-08-30 2.200 15,918,840 +5,000 4.47% 35,021,448
2017-08-18 2017-08-16 2.410 15,913,840 -5,000 4.47% 38,352,354
2017-08-10 2017-08-08 2.300 15,918,840 +11,000 4.47% 36,613,332
2017-07-12 2017-07-10 2.370 15,907,840 +12,000 4.47% 37,701,581
2017-07-10 2017-07-06 2.500 15,895,840 +20,000 4.46% 39,739,600
2017-07-07 2017-07-05 2.340 15,875,840 +9,000 4.46% 37,149,466
2017-06-15 2017-06-13 2.600 15,866,840 -10,000 4.47% 41,253,784
2017-06-14 2017-06-12 2.550 15,876,840 +18,000 4.48% 40,485,942
2017-06-06 2017-06-02 2.700 15,858,840 +500,000 4.48% 42,818,868
2017-05-29 2017-05-25 2.700 15,358,840 -4,000 4.34% 41,468,868
2017-05-25 2017-05-23 2.650 15,362,840 -8,000 4.34% 40,711,526
2017-05-24 2017-05-22 2.650 15,370,840 +5,000 4.34% 40,732,726
2017-05-22 2017-05-18 2.650 15,365,840 -6,000 4.34% 40,719,476
2017-05-18 2017-05-16 2.650 15,371,840 -5,000 4.34% 40,735,376
2017-05-16 2017-05-12 2.550 15,376,840 -30,000 4.34% 39,210,942
2017-05-15 2017-05-11 2.550 15,406,840 +26,000 4.35% 39,287,442
2017-05-09 2017-05-05 2.490 15,380,840 +20,000 4.34% 38,298,292
2017-05-08 2017-05-04 2.550 15,360,840 +26,000 4.34% 39,170,142
2017-05-05 2017-05-02 2.550 15,334,840 +1,000 4.33% 39,103,842
2017-05-02 2017-04-27 2.600 15,333,840 +10,000 4.33% 39,867,984
2017-04-25 2017-04-21 2.550 15,323,840 +8,000 4.33% 39,075,792
2017-04-21 2017-04-19 2.650 15,315,840 -4,400 4.32% 40,586,976
2017-04-19 2017-04-13 2.750 15,320,240 -2,000 4.32% 42,130,660
2017-04-13 2017-04-11 2.800 15,322,240 -2,000 4.33% 42,902,272
2017-03-31 2017-03-29 2.550 15,324,240 +87,000 4.33% 39,076,812
2017-03-29 2017-03-27 2.750 15,237,240 +2,000 4.30% 41,902,410
2017-03-28 2017-03-24 2.800 15,235,240 +2,000 4.30% 42,658,672
2017-03-24 2017-03-22 2.800 15,233,240 +25,000 4.30% 42,653,072
2017-03-23 2017-03-21 2.850 15,208,240 +20,000 4.29% 43,343,484
2017-03-17 2017-03-15 2.950 15,188,240 +3,000 4.29% 44,805,308
2017-03-15 2017-03-13 2.950 15,185,240 +14,000 4.29% 44,796,458
2017-03-14 2017-03-10 2.900 15,171,240 +13,000 4.28% 43,996,596
2017-03-10 2017-03-08 2.900 15,158,240 +28,000 4.28% 43,958,896
2017-03-09 2017-03-07 3.050 15,130,240 +25,000 4.27% 46,147,232
2017-03-08 2017-03-06 3.300 15,105,240 +27,000 4.26% 49,847,292
2017-03-07 2017-03-03 3.650 15,078,240 -10,000 4.26% 55,035,576
2017-03-06 2017-03-02 3.550 15,088,240 -10,000 4.26% 53,563,252
2017-03-03 2017-03-01 3.550 15,098,240 +36,000 4.26% 53,598,752
2017-03-02 2017-02-28 3.500 15,062,240 -74,000 4.25% 52,717,840
2017-03-01 2017-02-27 3.900 15,136,240 +6,000 4.27% 59,031,336
2017-02-28 2017-02-24 4.150 15,130,240 -3,000 4.27% 62,790,496
2017-02-23 2017-02-21 4.350 15,133,240 +30,000 4.27% 65,829,594
2017-02-22 2017-02-20 4.400 15,103,240 +39,000 4.26% 66,454,256
2017-02-21 2017-02-17 4.400 15,064,240 +536,000 4.25% 66,282,656
2017-02-20 2017-02-16 4.100 14,528,240 -120,160 4.10% 59,565,784
2017-02-17 2017-02-15 4.450 14,648,400 -55,000 4.13% 65,185,380
2017-02-16 2017-02-14 4.250 14,703,400 -13,000 4.15% 62,489,450
2017-02-15 2017-02-13 4.050 14,716,400 -73,000 4.15% 59,601,420
2017-02-14 2017-02-10 3.900 14,789,400 -5,000 4.17% 57,678,660
2017-02-13 2017-02-09 3.700 14,794,400 -8,000 4.18% 54,739,280
2017-02-10 2017-02-08 3.750 14,802,400 -7,000 4.18% 55,509,000
2017-02-08 2017-02-06 3.950 14,809,400 +264,000 4.18% 58,497,130
2017-02-07 2017-02-03 3.900 14,545,400 -415,000 4.11% 56,727,060
2017-02-06 2017-02-02 3.350 14,960,400 -67,000 4.22% 50,117,340
2017-02-03 2017-02-01 3.150 15,027,400 -147,000 4.24% 47,336,310
2017-02-02 2017-01-27 3.000 15,174,400 -675,000 4.28% 45,523,200
2017-02-01 2017-01-25 2.850 15,849,400 -12,000 4.47% 45,170,790
2017-01-26 2017-01-24 2.600 15,861,400 -22,000 4.48% 41,239,640
2017-01-25 2017-01-23 2.850 15,883,400 -10,000 4.48% 45,267,690
2017-01-24 2017-01-20 2.800 15,893,400 -10,000 4.49% 44,501,520
2017-01-19 2017-01-17 2.700 15,903,400 -1,000 4.49% 42,939,180
2017-01-16 2017-01-12 2.500 15,904,400 +15,000 4.49% 39,761,000
2017-01-12 2017-01-10 2.500 15,889,400 +20,000 4.49% 39,723,500
2017-01-11 2017-01-09 2.650 15,869,400 +15,000 4.48% 42,053,910
2017-01-10 2017-01-06 2.750 15,854,400 +6,000 4.48% 43,599,600
2017-01-03 2016-12-29 2.850 15,848,400 +10,000 4.47% 45,167,940
2016-12-28 2016-12-22 3.000 15,838,400 -25,000 4.47% 47,515,200
2016-12-23 2016-12-21 2.950 15,863,400 -81,000 4.48% 46,797,030
2016-12-15 2016-12-13 2.480 15,944,400 -7,000 4.50% 39,542,112
2016-12-14 2016-12-12 2.490 15,951,400 -7,000 4.50% 39,718,986
2016-12-13 2016-12-09 2.490 15,958,400 -132,000 4.50% 39,736,416
2016-12-06 2016-12-02 2.380 16,090,400 -10,000 4.54% 38,295,152
2016-12-05 2016-12-01 2.350 16,100,400 +10,000 4.54% 37,835,940
2016-12-02 2016-11-30 2.340 16,090,400 +3,000 4.54% 37,651,536
2016-12-01 2016-11-29 2.370 16,087,400 +283,000 4.54% 38,127,138
2016-11-30 2016-11-28 2.270 15,804,400 +1,000 4.46% 35,875,988
2016-11-25 2016-11-23 2.400 15,803,400 +179,000 4.46% 37,928,160
2016-11-23 2016-11-21 2.300 15,624,400 -100,000 4.41% 35,936,120
2016-11-22 2016-11-18 2.340 15,724,400 +70,000 4.44% 36,795,096
2016-11-18 2016-11-16 2.230 15,654,400 +10,000 4.42% 34,909,312
2016-11-16 2016-11-14 2.240 15,644,400 -1,000 4.42% 35,043,456
2016-11-15 2016-11-11 2.280 15,645,400 +29,000 4.42% 35,671,512
2016-11-14 2016-11-10 2.290 15,616,400 +60,000 4.41% 35,761,556
2016-11-02 2016-10-31 2.240 15,556,400 +5,000 4.39% 34,846,336
2016-10-31 2016-10-27 2.270 15,551,400 +954,000 4.39% 35,301,678
2016-10-27 2016-10-25 2.250 14,597,400 +113,000 4.12% 32,844,150
2016-10-26 2016-10-24 2.260 14,484,400 +15,000 4.09% 32,734,744
2016-10-25 2016-10-20 2.280 14,469,400 +17,000 4.08% 32,990,232
2016-10-24 2016-10-19 2.280 14,452,400 +8,000 4.08% 32,951,472
2016-10-20 2016-10-18 2.270 14,444,400 +22,000 4.08% 32,788,788
2016-10-19 2016-10-17 2.210 14,422,400 +57,000 4.07% 31,873,504
2016-10-18 2016-10-14 2.270 14,365,400 +20,000 4.06% 32,609,458
2016-10-17 2016-10-13 2.230 14,345,400 +5,000 4.05% 31,990,242
2016-10-14 2016-10-12 2.230 14,340,400 +10,000 4.05% 31,979,092
2016-10-13 2016-10-11 2.250 14,330,400 +33,000 4.05% 32,243,400
2016-10-12 2016-10-07 2.260 14,297,400 +12,000 4.04% 32,312,124
2016-10-11 2016-10-06 2.260 14,285,400 +5,000 4.03% 32,285,004
2016-10-07 2016-10-05 2.260 14,280,400 +8,000 4.03% 32,273,704
2016-10-05 2016-10-03 2.250 14,272,400 +2,000 4.03% 32,112,900
2016-10-04 2016-09-30 2.240 14,270,400 +7,000 4.03% 31,965,696
2016-10-03 2016-09-29 2.240 14,263,400 +15,000 4.03% 31,950,016
2016-09-30 2016-09-28 2.240 14,248,400 +90,000 4.02% 31,916,416
2016-09-29 2016-09-27 2.220 14,158,400 +100,000 4.00% 31,431,648
2016-09-28 2016-09-26 2.230 14,058,400 +13,000 3.97% 31,350,232
2016-09-27 2016-09-23 2.220 14,045,400 +7,000 3.96% 31,180,788
2016-09-26 2016-09-22 2.240 14,038,400 +18,000 3.96% 31,446,016
2016-09-22 2016-09-20 2.250 14,020,400 +30,000 3.96% 31,545,900
2016-09-21 2016-09-19 2.260 13,990,400 +3,000 3.95% 31,618,304
2016-09-20 2016-09-15 2.260 13,987,400 +2,000 3.95% 31,611,524
2016-09-19 2016-09-14 2.240 13,985,400 +40,000 3.95% 31,327,296
2016-09-15 2016-09-13 2.240 13,945,400 +35,000 3.94% 31,237,696
2016-09-14 2016-09-12 2.280 13,910,400 +5,000 3.93% 31,715,712
2016-08-26 2016-08-24 2.270 13,905,400 -43,000 3.93% 31,565,258
2016-08-16 2016-08-12 2.380 13,948,400 +15,000 3.94% 33,197,192
2016-08-11 2016-08-09 2.390 13,933,400 +25,000 3.93% 33,300,826
2016-08-10 2016-08-08 2.390 13,908,400 +5,000 3.93% 33,241,076
2016-08-09 2016-08-05 2.300 13,903,400 +5,000 3.92% 31,977,820
2016-08-05 2016-08-03 2.310 13,898,400 +5,000 3.92% 32,105,304
2016-08-04 2016-08-01 2.340 13,893,400 +5,000 3.92% 32,510,556
2016-08-03 2016-07-29 2.370 13,888,400 +15,000 3.92% 32,915,508
2016-08-01 2016-07-28 2.350 13,873,400 +5,000 3.92% 32,602,490
2016-07-28 2016-07-26 2.380 13,868,400 +5,000 3.91% 33,006,792
2016-07-27 2016-07-25 2.370 13,863,400 +5,000 3.95% 32,856,258
2016-07-26 2016-07-22 2.380 13,858,400 +20,000 3.95% 32,982,992
2016-07-22 2016-07-20 2.430 13,838,400 -3,000 3.96% 33,627,312
2016-07-21 2016-07-19 2.430 13,841,400 +10,000 3.96% 33,634,602
2016-07-15 2016-07-13 2.410 13,831,400 +5,000 3.96% 33,333,674
2016-07-13 2016-07-11 2.440 13,826,400 +3,000 3.96% 33,736,416
2016-07-12 2016-07-08 2.400 13,823,400 +2,000 3.96% 33,176,160
2016-07-11 2016-07-07 2.300 13,821,400 +5,000 3.96% 31,789,220
2016-07-05 2016-06-30 2.300 13,816,400 +20,000 3.96% 31,777,720
2016-07-04 2016-06-29 2.280 13,796,400 +5,000 3.95% 31,455,792
2016-06-28 2016-06-24 2.380 13,791,400 +10,000 3.95% 32,823,532
2016-06-27 2016-06-23 2.340 13,781,400 -21,000 3.95% 32,248,476
2016-06-17 2016-06-15 2.330 13,802,400 +5,000 3.96% 32,159,592
2016-06-15 2016-06-13 2.290 13,797,400 +10,000 3.95% 31,596,046
2016-06-14 2016-06-10 2.260 13,787,400 +7,000 3.95% 31,159,524
2016-06-13 2016-06-08 2.380 13,780,400 +40,000 3.95% 32,797,352
2016-06-06 2016-06-02 2.500 13,740,400 +1,000 3.94% 34,351,000
2016-06-01 2016-05-30 2.400 13,739,400 -135,000 3.94% 32,974,560
2016-05-30 2016-05-26 2.470 13,874,400 -4,000 3.98% 34,269,768
2016-05-27 2016-05-25 2.470 13,878,400 -2,000 3.98% 34,279,648
2016-05-26 2016-05-24 2.470 13,880,400 +5,000 3.98% 34,284,588
2016-05-23 2016-05-19 2.550 13,875,400 +5,000 3.98% 35,382,270
2016-05-20 2016-05-18 2.550 13,870,400 +30,000 3.98% 35,369,520
2016-05-17 2016-05-13 2.600 13,840,400 +227,000 3.97% 35,985,040
2016-05-16 2016-05-12 2.500 13,613,400 -20,000 3.90% 34,033,500
2016-05-13 2016-05-11 2.480 13,633,400 +10,000 3.91% 33,810,832
2016-05-12 2016-05-10 2.480 13,623,400 +316,000 3.91% 33,786,032
2016-05-11 2016-05-09 2.700 13,307,400 -40,000 3.82% 35,929,980
2016-05-10 2016-05-06 2.550 13,347,400 -29,000 3.83% 34,035,870
2016-05-09 2016-05-05 2.490 13,376,400 -88,000 3.84% 33,307,236
2016-05-04 2016-04-29 2.490 13,464,400 -28,000 3.86% 33,526,356
2016-04-28 2016-04-26 2.360 13,492,400 -6,000 3.87% 31,842,064
2016-04-27 2016-04-25 2.360 13,498,400 +10,000 3.87% 31,856,224
2016-04-26 2016-04-22 2.300 13,488,400 -155,000 3.87% 31,023,320
2016-04-25 2016-04-21 2.280 13,643,400 +20,000 3.91% 31,106,952
2016-04-21 2016-04-19 2.300 13,623,400 -41,000 3.91% 31,333,820
2016-04-20 2016-04-18 2.300 13,664,400 -272,000 3.92% 31,428,120
2016-04-19 2016-04-15 2.350 13,936,400 -40,000 4.00% 32,750,540
2016-04-14 2016-04-12 2.340 13,976,400 -24,000 4.01% 32,704,776
2016-04-13 2016-04-11 2.360 14,000,400 -20,000 4.02% 33,040,944
2016-04-12 2016-04-08 2.450 14,020,400 -17,000 4.02% 34,349,980
2016-03-23 2016-03-21 2.400 14,037,400 -49,000 4.03% 33,689,760
2016-03-22 2016-03-18 2.300 14,086,400 +16,000 4.04% 32,398,720
2016-03-21 2016-03-17 2.490 14,070,400 -18,000 4.04% 35,035,296
2016-03-18 2016-03-16 2.400 14,088,400 -30,000 4.04% 33,812,160
2016-03-17 2016-03-15 2.500 14,118,400 -20,000 4.05% 35,296,000
2016-03-15 2016-03-11 2.400 14,138,400 +10,000 4.06% 33,932,160
2016-03-14 2016-03-10 2.450 14,128,400 -30,000 4.05% 34,614,580
2016-03-11 2016-03-09 2.390 14,158,400 -30,000 4.06% 33,838,576
2016-03-10 2016-03-08 2.490 14,188,400 +22,000 4.07% 35,329,116
2016-03-09 2016-03-07 2.480 14,166,400 +10,000 4.06% 35,132,672
2016-03-04 2016-03-02 2.550 14,156,400 +12,000 4.06% 36,098,820
2016-03-03 2016-03-01 2.490 14,144,400 +12,000 4.06% 35,219,556
2016-03-02 2016-02-29 2.450 14,132,400 +10,000 4.05% 34,624,380
2016-03-01 2016-02-26 2.500 14,122,400 +14,000 4.05% 35,306,000
2016-02-25 2016-02-23 2.500 14,108,400 +10,000 4.05% 35,271,000
2016-02-23 2016-02-19 2.600 14,098,400 +8,000 4.04% 36,655,840
2016-02-18 2016-02-16 2.500 14,090,400 -1,000 4.04% 35,226,000
2016-02-17 2016-02-15 2.500 14,091,400 +28,000 4.04% 35,228,500
2016-02-16 2016-02-12 2.370 14,063,400 +2,000 4.03% 33,330,258
2016-02-15 2016-02-11 2.500 14,061,400 +15,000 4.03% 35,153,500
2016-02-05 2016-02-03 2.500 14,046,400 +13,000 4.03% 35,116,000
2016-02-03 2016-02-01 2.490 14,033,400 +7,000 4.02% 34,943,166
2016-02-02 2016-01-29 2.500 14,026,400 -16,000 4.02% 35,066,000
2016-02-01 2016-01-28 2.490 14,042,400 +10,000 4.03% 34,965,576
2016-01-29 2016-01-27 2.550 14,032,400 +11,000 4.02% 35,782,620
2016-01-28 2016-01-26 2.460 14,021,400 +20,000 4.02% 34,492,644
2016-01-27 2016-01-25 2.600 14,001,400 +94,000 4.02% 36,403,640
2016-01-25 2016-01-21 2.400 13,907,400 -150,000 3.99% 33,377,760
2016-01-22 2016-01-20 2.480 14,057,400 +30,000 4.03% 34,862,352
2016-01-20 2016-01-18 2.550 14,027,400 +14,000 4.02% 35,769,870
2016-01-18 2016-01-14 2.550 14,013,400 +80,000 4.02% 35,734,170
2016-01-13 2016-01-11 2.550 13,933,400 +28,000 4.00% 35,530,170
2016-01-12 2016-01-08 2.600 13,905,400 +11,000 3.99% 36,154,040
2016-01-11 2016-01-07 2.600 13,894,400 +46,000 3.99% 36,125,440
2016-01-08 2016-01-06 2.650 13,848,400 +32,000 3.97% 36,698,260
2016-01-07 2016-01-05 2.850 13,816,400 +30,000 3.96% 39,376,740
2016-01-06 2016-01-04 2.750 13,786,400 +22,000 3.95% 37,912,600
2016-01-04 2015-12-29 2.900 13,764,400 -30,000 3.95% 39,916,760
2015-12-30 2015-12-28 2.800 13,794,400 -610,000 3.96% 38,624,320
2015-12-29 2015-12-24 2.600 14,404,400 +49,000 4.13% 37,451,440
2015-12-28 2015-12-22 2.750 14,355,400 +64,000 4.12% 39,477,350
2015-12-23 2015-12-21 2.750 14,291,400 +120,000 4.10% 39,301,350
2015-12-21 2015-12-17 2.750 14,171,400 +5,000 4.06% 38,971,350
2015-12-16 2015-12-14 2.550 14,166,400 -7,000 4.06% 36,124,320
2015-12-15 2015-12-11 2.550 14,173,400 -10,000 4.07% 36,142,170
2015-12-14 2015-12-10 2.600 14,183,400 +3,000 4.07% 36,876,840
2015-12-07 2015-12-03 2.700 14,180,400 +18,000 4.07% 38,287,080
2015-12-04 2015-12-02 2.850 14,162,400 -56,000 4.06% 40,362,840
2015-12-03 2015-12-01 2.900 14,218,400 -973,000 4.08% 41,233,360
2015-12-02 2015-11-30 2.600 15,191,400 -4,000 4.36% 39,497,640
2015-12-01 2015-11-27 2.550 15,195,400 -29,000 4.36% 38,748,270
2015-11-27 2015-11-25 2.650 15,224,400 -46,000 4.37% 40,344,660
2015-11-26 2015-11-24 2.390 15,270,400 +7,000 4.38% 36,496,256
2015-11-25 2015-11-23 2.400 15,263,400 +2,000 4.38% 36,632,160
2015-11-24 2015-11-20 2.430 15,261,400 +10,000 4.38% 37,085,202
2015-11-23 2015-11-19 2.400 15,251,400 +26,000 4.37% 36,603,360
2015-11-20 2015-11-18 2.500 15,225,400 +20,000 4.37% 38,063,500
2015-11-19 2015-11-17 2.550 15,205,400 +10,000 4.36% 38,773,770
2015-11-18 2015-11-16 2.480 15,195,400 +46,000 4.36% 37,684,592
2015-11-17 2015-11-13 2.460 15,149,400 +30,000 4.35% 37,267,524
2015-11-16 2015-11-12 2.460 15,119,400 +31,000 4.34% 37,193,724
2015-11-13 2015-11-11 2.450 15,088,400 +18,000 4.33% 36,966,580
2015-11-12 2015-11-10 2.500 15,070,400 -31,000 4.32% 37,676,000
2015-11-11 2015-11-09 2.500 15,101,400 +55,000 4.33% 37,753,500
2015-11-10 2015-11-06 2.450 15,046,400 +32,000 4.32% 36,863,680
2015-11-09 2015-11-05 2.400 15,014,400 +19,000 4.31% 36,034,560
2015-11-06 2015-11-04 2.430 14,995,400 -46,000 4.30% 36,438,822
2015-11-03 2015-10-30 2.390 15,041,400 +8,000 4.31% 35,948,946
2015-10-28 2015-10-26 2.440 15,033,400 +10,000 4.31% 36,681,496
2015-10-27 2015-10-23 2.490 15,023,400 +23,000 4.31% 37,408,266
2015-10-23 2015-10-20 2.600 15,000,400 +23,000 4.30% 39,001,040
2015-10-22 2015-10-19 2.700 14,977,400 -20,000 4.30% 40,438,980
2015-10-20 2015-10-16 2.800 14,997,400 -10,000 4.30% 41,992,720
2015-10-16 2015-10-14 2.550 15,007,400 +170,000 4.30% 38,268,870
2015-10-15 2015-10-13 2.250 14,837,400 +21,000 4.26% 33,384,150
2015-10-14 2015-10-12 2.300 14,816,400 +63,000 4.25% 34,077,720
2015-10-12 2015-10-08 2.430 14,753,400 +10,000 4.23% 35,850,762
2015-10-09 2015-10-07 2.280 14,743,400 +14,000 4.23% 33,614,952
2015-10-08 2015-10-06 2.260 14,729,400 +7,000 4.22% 33,288,444
2015-10-07 2015-10-05 2.280 14,722,400 -1,000 4.22% 33,567,072
2015-10-06 2015-10-02 2.250 14,723,400 +40,000 4.22% 33,127,650
2015-10-05 2015-09-30 2.190 14,683,400 +13,000 4.21% 32,156,646
2015-09-30 2015-09-25 2.290 14,670,400 +3,000 4.21% 33,595,216
2015-09-25 2015-09-23 2.210 14,667,400 +1,000 4.21% 32,414,954
2015-09-23 2015-09-21 2.300 14,666,400 +6,000 4.21% 33,732,720
2015-09-22 2015-09-18 2.380 14,660,400 +34,000 4.20% 34,891,752
2015-09-21 2015-09-17 2.320 14,626,400 +3,000 4.20% 33,933,248
2015-09-18 2015-09-16 2.380 14,623,400 +1,000 4.19% 34,803,692
2015-09-17 2015-09-15 2.430 14,622,400 +2,000 4.19% 35,532,432
2015-09-16 2015-09-14 2.390 14,620,400 +2,000 4.19% 34,942,756
2015-09-15 2015-09-11 2.410 14,618,400 +7,000 4.19% 35,230,344
2015-09-14 2015-09-10 2.470 14,611,400 +3,000 4.19% 36,090,158
2015-09-10 2015-09-08 2.650 14,608,400 +30,000 4.19% 38,712,260
2015-09-09 2015-09-07 2.700 14,578,400 +1,000 4.18% 39,361,680
2015-09-08 2015-09-04 2.800 14,577,400 +10,000 4.18% 40,816,720
2015-09-07 2015-09-02 2.370 14,567,400 +5,000 4.18% 34,524,738
2015-09-04 2015-09-01 2.370 14,562,400 +7,000 4.18% 34,512,888
2015-09-02 2015-08-31 2.450 14,555,400 +11,000 4.17% 35,660,730
2015-09-01 2015-08-28 2.500 14,544,400 +13,000 4.17% 36,361,000
2015-08-31 2015-08-27 2.490 14,531,400 +12,000 4.17% 36,183,186
2015-08-28 2015-08-26 2.200 14,519,400 +10,000 4.16% 31,942,680
2015-08-27 2015-08-25 2.200 14,509,400 +24,000 4.16% 31,920,680
2015-08-26 2015-08-24 2.230 14,485,400 +74,000 4.15% 32,302,442
2015-08-25 2015-08-21 2.550 14,411,400 -18,000 4.13% 36,749,070
2015-08-24 2015-08-20 2.750 14,429,400 +150,000 4.14% 39,680,850
2015-08-21 2015-08-19 2.800 14,279,400 +40,000 4.10% 39,982,320
2015-08-20 2015-08-18 2.750 14,239,400 +45,000 4.08% 39,158,350
2015-08-18 2015-08-14 2.800 14,194,400 +20,000 4.07% 39,744,320
2015-08-17 2015-08-13 2.750 14,174,400 +61,000 4.07% 38,979,600
2015-08-14 2015-08-12 2.550 14,113,400 +65,000 4.05% 35,989,170
2015-08-12 2015-08-10 2.950 14,048,400 +9,000 4.03% 41,442,780
2015-08-10 2015-08-06 2.950 14,039,400 +12,000 4.03% 41,416,230
2015-08-07 2015-08-05 3.000 14,027,400 +13,000 4.02% 42,082,200
2015-08-06 2015-08-04 3.000 14,014,400 +5,000 4.02% 42,043,200
2015-08-05 2015-08-03 3.000 14,009,400 +37,000 4.02% 42,028,200
2015-08-04 2015-07-31 3.000 13,972,400 +5,000 4.01% 41,917,200
2015-08-03 2015-07-30 3.150 13,967,400 +5,000 4.01% 43,997,310
2015-07-31 2015-07-29 3.150 13,962,400 -6,000 4.00% 43,981,560
2015-07-30 2015-07-28 3.000 13,968,400 -147,000 4.01% 41,905,200
2015-07-29 2015-07-27 3.000 14,115,400 +10,000 4.05% 42,346,200
2015-07-28 2015-07-24 3.200 14,105,400 -4,000 4.05% 45,137,280
2015-07-27 2015-07-23 3.200 14,109,400 +52,000 4.05% 45,150,080
2015-07-24 2015-07-22 3.200 14,057,400 +36,000 4.03% 44,983,680
2015-07-23 2015-07-21 3.450 14,021,400 +10,000 4.02% 48,373,830
2015-07-22 2015-07-20 3.550 14,011,400 +6,362,800 4.02% 49,740,470
2015-07-20 2015-07-16 3.400 7,648,600 -1,036,000 2.19% 26,005,240
2015-07-17 2015-07-15 3.550 8,684,600 +5,000 2.49% 30,830,330
2015-07-16 2015-07-14 3.400 8,679,600 +146,000 2.49% 29,510,640
2015-07-15 2015-07-13 3.300 8,533,600 +1,245,000 2.45% 28,160,880
2015-07-14 2015-07-10 3.000 7,288,600 -108,000 2.09% 21,865,800
2015-07-13 2015-07-09 2.400 7,396,600 -10,000 2.12% 17,751,840
2015-07-10 2015-07-08 1.770 7,406,600 +361,000 2.12% 13,109,682
2015-07-09 2015-07-07 2.250 7,045,600 +253,000 2.02% 15,852,600
2015-07-08 2015-07-06 2.600 6,792,600 +101,000 1.95% 17,660,760
2015-07-07 2015-07-03 2.750 6,691,600 -42,000 1.92% 18,401,900
2015-07-06 2015-07-02 3.300 6,733,600 +72,000 1.93% 22,220,880
2015-07-03 2015-06-30 4.850 6,661,600 +33,000 1.91% 32,308,760
2015-07-02 2015-06-29 4.450 6,628,600 -4,000 1.90% 29,497,270
2015-06-30 2015-06-26 4.050 6,632,600 +466,000 1.90% 26,862,030
2015-06-29 2015-06-25 4.500 6,166,600 +853,000 1.77% 27,749,700
2015-06-26 2015-06-24 3.600 5,313,600 -50,000 1.52% 19,128,960
2015-06-24 2015-06-22 3.350 5,363,600 -10,000 1.54% 17,968,060
2015-06-16 2015-06-12 3.350 5,373,600 +10,000 1.54% 18,001,560
2015-06-12 2015-06-10 3.300 5,363,600 -11,000 1.54% 17,699,880
2015-06-09 2015-06-05 3.600 5,374,600 +20,000 1.54% 19,348,560
2015-06-08 2015-06-04 3.600 5,354,600 +1,000 1.54% 19,276,560
2015-06-05 2015-06-03 3.550 5,353,600 -8,000 1.54% 19,005,280
2015-06-04 2015-06-02 3.500 5,361,600 -4,000 1.54% 18,765,600
2015-06-03 2015-06-01 3.500 5,365,600 -460,000 1.54% 18,779,600
2015-06-02 2015-05-29 3.200 5,825,600 -194,200 1.67% 18,641,920
2015-06-01 2015-05-28 3.500 6,019,800 -5,000 1.73% 21,069,300
2015-05-29 2015-05-27 3.750 6,024,800 -554,000 1.73% 22,593,000
2015-05-28 2015-05-26 3.750 6,578,800 -340,000 1.89% 24,670,500
2015-05-27 2015-05-22 3.450 6,918,800 -305,000 1.99% 23,869,860
2015-05-26 2015-05-21 3.350 7,223,800 -793,000 2.08% 24,199,730
2015-05-22 2015-05-20 3.200 8,016,800 -744,000 2.31% 25,653,760
2015-05-21 2015-05-19 2.950 8,760,800 -4,000 2.52% 25,844,360
2015-05-20 2015-05-18 2.850 8,764,800 -60 2.52% 24,979,680
2015-05-19 2015-05-15 2.700 8,764,860 +10,000 2.52% 23,665,122
2015-05-18 2015-05-14 2.700 8,754,860 -56,000 2.52% 23,638,122
2015-05-15 2015-05-13 2.850 8,810,860 +27,080 2.54% 25,110,951
2015-05-12 2015-05-08 3.000 8,783,780 -107,000 2.53% 26,351,340
2015-05-11 2015-05-07 3.050 8,890,780 -2,150,000 2.56% 27,116,879
2015-05-08 2015-05-06 2.700 11,040,780 -512,000 3.18% 29,810,106
2015-05-07 2015-05-05 2.700 11,552,780 -167,000 3.33% 31,192,506
2015-05-06 2015-05-04 2.700 11,719,780 -230,000 3.38% 31,643,406
2015-05-05 2015-04-30 2.650 11,949,780 -190,000 3.44% 31,666,917
2015-05-04 2015-04-29 2.700 12,139,780 -890,000 3.50% 32,777,406
2015-04-30 2015-04-28 2.500 13,029,780 -185,000 3.75% 32,574,450
2015-04-29 2015-04-27 2.390 13,214,780 +22,000 3.81% 31,583,324
2015-04-28 2015-04-24 2.180 13,192,780 -4,000 3.80% 28,760,260
2015-04-24 2015-04-22 2.140 13,196,780 +567,000 3.80% 28,241,109
2015-04-23 2015-04-21 2.100 12,629,780 +577,000 3.64% 26,522,538
2015-04-22 2015-04-20 2.090 12,052,780 +20,000 3.47% 25,190,310
2015-04-21 2015-04-17 2.180 12,032,780 +425,000 3.47% 26,231,460
2015-04-20 2015-04-16 2.060 11,607,780 +13,000 3.34% 23,912,027
2015-04-17 2015-04-15 2.060 11,594,780 +30,000 3.34% 23,885,247
2015-04-16 2015-04-14 2.060 11,564,780 -11,000 3.33% 23,823,447
2015-04-15 2015-04-13 2.090 11,575,780 +25,000 3.33% 24,193,380
2015-04-14 2015-04-10 2.040 11,550,780 +84,000 3.33% 23,563,591
2015-04-13 2015-04-09 2.060 11,466,780 +72,000 3.30% 23,621,567
2015-04-10 2015-04-08 2.100 11,394,780 -362,400 3.28% 23,929,038
2015-04-09 2015-04-02 2.090 11,757,180 -65,000 3.39% 24,572,506
2015-04-08 2015-04-01 1.950 11,822,180 -7,000 3.41% 23,053,251
2015-04-02 2015-03-31 1.740 11,829,180 +369,000 3.41% 20,582,773
2015-04-01 2015-03-30 1.990 11,460,180 -2,000 3.30% 22,805,758
2015-03-31 2015-03-27 1.950 11,462,180 -1,000 3.30% 22,351,251
2015-03-30 2015-03-26 2.050 11,463,180 -12,000 3.30% 23,499,519
2015-03-27 2015-03-25 1.950 11,475,180 -12,000 3.31% 22,376,601
2015-03-26 2015-03-24 1.930 11,487,180 +6,000 3.31% 22,170,257
2015-03-25 2015-03-23 2.080 11,481,180 +156,000 3.31% 23,880,854
2015-03-24 2015-03-20 2.050 11,325,180 -50,000 3.26% 23,216,619
2015-03-20 2015-03-18 2.010 11,375,180 -885,000 3.28% 22,864,112
2015-03-18 2015-03-16 1.850 12,260,180 +60,000 3.53% 22,681,333
2015-03-17 2015-03-13 1.970 12,200,180 +8,000 3.51% 24,034,355
2015-03-16 2015-03-12 1.550 12,192,180 +191,000 3.51% 18,897,879
2015-03-13 2015-03-11 1.550 12,001,180 +219,000 3.46% 18,601,829
2015-03-12 2015-03-10 1.500 11,782,180 +242,000 3.39% 17,673,270
2015-03-11 2015-03-09 1.530 11,540,180 +37,000 3.32% 17,656,475
2015-03-10 2015-03-06 1.560 11,503,180 +16,000 3.31% 17,944,961
2015-03-09 2015-03-05 1.530 11,487,180 +55,000 3.31% 17,575,385
2015-03-06 2015-03-04 1.590 11,432,180 +90,000 3.29% 18,177,166
2015-03-05 2015-03-03 1.610 11,342,180 +214,000 3.27% 18,260,910
2015-03-04 2015-03-02 1.680 11,128,180 +5,000 3.21% 18,695,342
2015-03-02 2015-02-26 1.780 11,123,180 +5,000 3.20% 19,799,260
2015-02-26 2015-02-24 1.810 11,118,180 +37,000 3.20% 20,123,906
2015-02-25 2015-02-23 1.860 11,081,180 +39,000 3.19% 20,610,995
2015-02-24 2015-02-18 1.970 11,042,180 +30,000 3.18% 21,753,095
2015-02-23 2015-02-16 1.940 11,012,180 -26,000 3.17% 21,363,629
2015-02-17 2015-02-13 1.910 11,038,180 +17,000 3.18% 21,082,924
2015-02-16 2015-02-12 1.920 11,021,180 +18,000 3.17% 21,160,666
2015-02-13 2015-02-11 1.950 11,003,180 +163,000 3.17% 21,456,201
2015-02-12 2015-02-10 1.900 10,840,180 -646,000 3.12% 20,596,342
2015-02-11 2015-02-09 2.100 11,486,180 +7,000 3.31% 24,120,978
2015-02-10 2015-02-06 2.100 11,479,180 +112,000 3.31% 24,106,278
2015-02-09 2015-02-05 2.210 11,367,180 +85,000 3.27% 25,121,468
2015-02-06 2015-02-04 2.300 11,282,180 +23,000 3.25% 25,949,014
2015-02-05 2015-02-03 2.450 11,259,180 +27,000 3.24% 27,584,991
2015-02-03 2015-01-30 2.600 11,232,180 -239,000 3.24% 29,203,668
2015-02-02 2015-01-29 2.700 11,471,180 +3,000 3.30% 30,972,186
2015-01-30 2015-01-28 2.400 11,468,180 -20,000 3.30% 27,523,632
2015-01-29 2015-01-27 2.350 11,488,180 -400 3.31% 26,997,223
2015-01-28 2015-01-26 2.020 11,488,580 +39,000 3.31% 23,206,932
2015-01-27 2015-01-23 2.020 11,449,580 -67,000 3.30% 23,128,152
2015-01-26 2015-01-22 2.050 11,516,580 -202,000 3.32% 23,608,989
2015-01-23 2015-01-21 2.400 11,718,580 -254,000 3.38% 28,124,592
2015-01-20 2015-01-16 2.650 11,972,580 -32,000 3.45% 31,727,337
2015-01-19 2015-01-15 2.700 12,004,580 -32,000 3.46% 32,412,366
2015-01-16 2015-01-14 2.650 12,036,580 +32,000 3.47% 31,896,937
2015-01-15 2015-01-13 2.650 12,004,580 +6,000,000 3.46% 31,812,137
2015-01-14 2015-01-12 2.750 6,004,580 -40,000 1.73% 16,512,595
2015-01-06 2015-01-02 2.850 6,044,580 +4,000 1.74% 17,227,053
2015-01-05 2014-12-31 2.900 6,040,580 +44,000 1.74% 17,517,682
2015-01-02 2014-12-29 2.600 5,996,580 +68,400 1.73% 15,591,108
2014-12-30 2014-12-24 2.650 5,928,180 +30,000 1.71% 15,709,677
2014-12-29 2014-12-22 2.550 5,898,180 -78,000 1.70% 15,040,359
2014-12-23 2014-12-19 2.500 5,976,180 -120,000 1.72% 14,940,450
2014-12-22 2014-12-18 2.500 6,096,180 -64,000 1.76% 15,240,450
2014-12-19 2014-12-17 2.450 6,160,180 -76,000 1.77% 15,092,441
2014-12-18 2014-12-16 2.650 6,236,180 -46,000 1.80% 16,525,877
2014-12-16 2014-12-12 2.550 6,282,180 -82,600 1.81% 16,019,559
2014-12-15 2014-12-11 2.400 6,364,780 +12,000 1.83% 15,275,472
2014-12-11 2014-12-09 2.375 6,352,780 +2,000 1.83% 15,087,853
2014-12-10 2014-12-08 2.425 6,350,780 -80,000 1.83% 15,400,642
2014-12-09 2014-12-05 2.450 6,430,780 -238,000 1.85% 15,755,411
2014-12-08 2014-12-04 2.350 6,668,780 -60,000 1.92% 15,671,633
2014-12-03 2014-12-01 2.425 6,728,780 -100,000 1.94% 16,317,292
2014-12-02 2014-11-28 2.400 6,828,780 -2,000 1.97% 16,389,072
2014-12-01 2014-11-27 2.350 6,830,780 +14,000 1.97% 16,052,333
2014-11-28 2014-11-26 2.400 6,816,780 +2,000 1.96% 16,360,272
2014-11-25 2014-11-21 2.275 6,814,780 +28,000 1.96% 15,503,625
2014-11-20 2014-11-18 2.400 6,786,780 +8,000 1.95% 16,288,272
2014-11-19 2014-11-17 2.400 6,778,780 +6,000 1.95% 16,269,072
2014-11-18 2014-11-14 2.400 6,772,780 -24,000 1.95% 16,254,672
2014-11-14 2014-11-12 2.425 6,796,780 +20,000 1.96% 16,482,192
2014-11-13 2014-11-11 2.250 6,776,780 -68,000 1.95% 15,247,755
2014-11-12 2014-11-10 2.200 6,844,780 +58,000 1.97% 15,058,516
2014-11-11 2014-11-07 2.450 6,786,780 +6,000 1.95% 16,627,611
2014-11-10 2014-11-06 2.550 6,780,780 -284,000 1.95% 17,290,989
2014-11-07 2014-11-05 2.500 7,064,780 -12,000 2.03% 17,661,950
2014-11-05 2014-11-03 2.550 7,076,780 -12,000 2.04% 18,045,789
2014-10-28 2014-10-24 2.500 7,088,780 -12,000 2.04% 17,721,950
2014-10-20 2014-10-16 2.600 7,100,780 -64,000 2.20% 18,462,028
2014-10-17 2014-10-15 2.600 7,164,780 -358,000 2.22% 18,628,428
2014-10-13 2014-10-09 2.800 7,522,780 -192,000 2.33% 21,063,784
2014-10-03 2014-09-29 2.700 7,714,780 -14,000 2.39% 20,829,906
2014-09-24 2014-09-22 2.800 7,728,780 -6,000 2.39% 21,640,584
2014-09-23 2014-09-19 2.800 7,734,780 -420,000 2.39% 21,657,384
2014-09-22 2014-09-18 2.750 8,154,780 -136,000 2.52% 22,425,645
2014-09-18 2014-09-16 2.600 8,290,780 -70,000 2.56% 21,556,028
2014-09-16 2014-09-12 2.600 8,360,780 +20,000 2.59% 21,738,028
2014-09-12 2014-09-10 2.450 8,340,780 -170,000 2.58% 20,434,911
2014-09-11 2014-09-08 2.650 8,510,780 -40,000 2.63% 22,553,567
2014-09-10 2014-09-05 2.550 8,550,780 +14,000 2.64% 21,804,489
2014-09-08 2014-09-04 2.700 8,536,780 -80,000 2.64% 23,049,306
2014-09-05 2014-09-03 2.700 8,616,780 -240,000 2.67% 23,265,306
2014-09-03 2014-09-01 2.950 8,856,780 -570,000 2.74% 26,127,501
2014-09-02 2014-08-29 2.850 9,426,780 -190,000 2.92% 26,866,323
2014-09-01 2014-08-28 2.900 9,616,780 -44,000 2.97% 27,888,662
2014-08-29 2014-08-27 2.900 9,660,780 -14,000 2.99% 28,016,262
2014-08-28 2014-08-26 2.850 9,674,780 -206,000 2.99% 27,573,123
2014-08-27 2014-08-25 2.900 9,880,780 -110,000 3.06% 28,654,262
2014-08-26 2014-08-22 3.050 9,990,780 -284,000 3.09% 30,471,879
2014-08-25 2014-08-21 2.800 10,274,780 +8,000 3.18% 28,769,384
2014-08-22 2014-08-20 2.800 10,266,780 +4,000 3.18% 28,746,984
2014-08-21 2014-08-19 2.650 10,262,780 +8,000 3.17% 27,196,367
2014-08-20 2014-08-18 2.900 10,254,780 -12,000 3.17% 29,738,862
2014-08-19 2014-08-15 2.700 10,266,780 -8,000 3.18% 27,720,306
2014-08-12 2014-08-08 2.475 10,274,780 -34,000 3.18% 25,430,081
2014-08-11 2014-08-07 2.475 10,308,780 -34,000 3.19% 25,514,231
2014-08-08 2014-08-06 2.475 10,342,780 -24,000 3.20% 25,598,381
2014-08-07 2014-08-05 2.450 10,366,780 -22,000 3.21% 25,398,611
2014-08-06 2014-08-04 2.450 10,388,780 -2,000 3.21% 25,452,511
2014-08-05 2014-08-01 2.425 10,390,780 -8,000 3.21% 25,197,642
2014-08-04 2014-07-31 2.375 10,398,780 -4,000 3.22% 24,697,103
2014-07-30 2014-07-28 2.400 10,402,780 +20,000 3.22% 24,966,672
2014-07-25 2014-07-23 2.250 10,382,780 +40,000 3.21% 23,361,255
2014-07-23 2014-07-21 2.350 10,342,780 -260,000 3.20% 24,305,533
2014-07-22 2014-07-18 2.250 10,602,780 +46,000 3.28% 23,856,255
2014-07-21 2014-07-17 2.425 10,556,780 +10,000 3.27% 25,600,192
2014-07-18 2014-07-16 2.475 10,546,780 -20,000 3.26% 26,103,281
2014-07-16 2014-07-14 2.475 10,566,780 -16,000 3.27% 26,152,781
2014-07-15 2014-07-11 2.475 10,582,780 +16,000 3.27% 26,192,381
2014-07-14 2014-07-10 2.500 10,566,780 -42,000 3.27% 26,416,950
2014-07-08 2014-07-04 2.475 10,608,780 -16,000 3.28% 26,256,731
2014-07-07 2014-07-03 2.475 10,624,780 -42,000 3.29% 26,296,331
2014-07-04 2014-07-02 2.500 10,666,780 -30,000 3.30% 26,666,950
2014-07-03 2014-06-30 2.500 10,696,780 -12,000 3.31% 26,741,950
2014-06-30 2014-06-26 2.550 10,708,780 -20,000 3.31% 27,307,389
2014-06-27 2014-06-25 2.375 10,728,780 -28,000 3.32% 25,480,853
2014-06-26 2014-06-24 2.400 10,756,780 +54,000 3.33% 25,816,272
2014-06-25 2014-06-23 2.425 10,702,780 -12,000 3.31% 25,954,242
2014-06-23 2014-06-19 2.250 10,714,780 +18,000 3.31% 24,108,255
2014-06-16 2014-06-12 2.425 10,696,780 -6,000 3.31% 25,939,692
2014-06-13 2014-06-11 2.450 10,702,780 -12,000 3.31% 26,221,811
2014-06-12 2014-06-10 2.325 10,714,780 -500 3.31% 24,911,864
2014-06-11 2014-06-09 2.450 10,715,280 +37,600 3.31% 26,252,436
2014-06-10 2014-06-06 2.275 10,677,680 +40,000 3.30% 24,291,722
2014-06-09 2014-06-05 2.250 10,637,680 +78,000 3.29% 23,934,780
2014-06-06 2014-06-04 2.000 10,559,680 +10,000 3.27% 21,119,360
2014-06-05 2014-06-03 2.075 10,549,680 +4,000 3.27% 21,890,586
2014-05-30 2014-05-28 2.075 10,545,680 +2,000 3.27% 21,882,286
2014-05-29 2014-05-27 2.000 10,543,680 +2,000 3.27% 21,087,360
2014-05-26 2014-05-22 2.050 10,541,680 +10,000 3.27% 21,610,444
2014-05-16 2014-05-14 2.000 10,531,680 -8,000 3.27% 21,063,360
2014-04-30 2014-04-28 1.950 10,539,680 +50,000 3.27% 20,552,376
2014-04-29 2014-04-25 2.200 10,489,680 +516,000 3.25% 23,077,296
2014-04-28 2014-04-24 2.325 9,973,680 +448,000 3.09% 23,188,806
2014-04-25 2014-04-23 2.500 9,525,680 +40,000 2.95% 23,814,200
2014-04-23 2014-04-17 2.500 9,485,680 -80,000 2.94% 23,714,200
2014-04-16 2014-04-14 2.750 9,565,680 -38,000 2.97% 26,305,620
2014-04-15 2014-04-11 2.750 9,603,680 -116,000 2.98% 26,410,120
2014-04-04 2014-04-02 2.750 9,719,680 -12,000 3.01% 26,729,120
2014-04-03 2014-04-01 2.750 9,731,680 -292,000 3.02% 26,762,120
2014-04-02 2014-03-31 2.800 10,023,680 -96,000 3.11% 28,066,304
2014-04-01 2014-03-28 2.800 10,119,680 -10,000 3.14% 28,335,104
2014-03-28 2014-03-26 2.950 10,129,680 -954,000 3.14% 29,882,556
2014-03-27 2014-03-25 2.650 11,083,680 -458,000 3.44% 29,371,752
2014-03-26 2014-03-24 2.700 11,541,680 -294,000 3.58% 31,162,536
2014-03-25 2014-03-21 2.325 11,835,680 -294,000 3.67% 27,517,956
2014-03-24 2014-03-20 2.150 12,129,680 -56,000 3.76% 26,078,812
2014-03-19 2014-03-17 2.250 12,185,680 -20,000 3.78% 27,417,780
2014-03-17 2014-03-13 2.025 12,205,680 +10,000 3.79% 24,716,502
2014-03-14 2014-03-12 2.150 12,195,680 +30,000 3.78% 26,220,712
2014-03-13 2014-03-11 2.150 12,165,680 -136,000 3.77% 26,156,212
2014-03-12 2014-03-10 2.200 12,301,680 +96,000 3.82% 27,063,696
2014-03-06 2014-03-04 2.175 12,205,680 +72,000 3.79% 26,547,354
2014-03-05 2014-03-03 2.125 12,133,680 -18,000 3.76% 25,784,070
2014-02-25 2014-02-21 2.050 12,151,680 -2,000 3.77% 24,910,944
2014-02-24 2014-02-20 2.000 12,153,680 -40,000 3.77% 24,307,360
2014-02-21 2014-02-19 2.000 12,193,680 +50,000 3.78% 24,387,360
2014-02-20 2014-02-18 2.000 12,143,680 +112,000 3.77% 24,287,360
2014-02-19 2014-02-17 2.025 12,031,680 +64,000 3.73% 24,364,152
2014-02-13 2014-02-11 2.050 11,967,680 -60,000 3.71% 24,533,744
2014-02-05 2014-01-30 1.775 12,027,680 -560,000 3.73% 21,349,132
2014-02-04 2014-01-28 1.675 12,587,680 -166,000 3.90% 21,084,364
2014-01-29 2014-01-27 1.600 12,753,680 -240,000 3.96% 20,405,888
2014-01-20 2014-01-16 1.350 12,993,680 +10,000 4.03% 17,541,468
2014-01-16 2014-01-14 1.275 12,983,680 -90,000 4.03% 16,554,192
2014-01-15 2014-01-13 1.250 13,073,680 -20,000 4.06% 16,342,100
2014-01-13 2014-01-09 1.375 13,093,680 -34,000 4.06% 18,003,810
2014-01-10 2014-01-08 1.375 13,127,680 -70,000 4.07% 18,050,560
2014-01-09 2014-01-07 1.350 13,197,680 -94,000 4.09% 17,816,868
2014-01-08 2014-01-06 1.350 13,291,680 -342,000 4.12% 17,943,768
2014-01-06 2014-01-02 1.475 13,633,680 -22,000 4.23% 20,109,678
2014-01-03 2013-12-31 1.500 13,655,680 +84,000 4.24% 20,483,520
2014-01-02 2013-12-27 1.500 13,571,680 -208,000 4.21% 20,357,520
2013-12-30 2013-12-24 1.500 13,779,680 +38,000 4.27% 20,669,520
2013-12-27 2013-12-20 1.500 13,741,680 +16,000 4.26% 20,612,520
2013-12-23 2013-12-19 1.500 13,725,680 +62,000 4.26% 20,588,520
2013-12-20 2013-12-18 1.500 13,663,680 +26,000 4.24% 20,495,520
2013-12-19 2013-12-17 1.500 13,637,680 +8,000 4.23% 20,456,520
2013-12-18 2013-12-16 1.500 13,629,680 +56,000 4.23% 20,444,520
2013-12-17 2013-12-13 1.525 13,573,680 -272,000 4.21% 20,699,862
2013-12-13 2013-12-11 1.550 13,845,680 +6,000 4.29% 21,460,804
2013-12-12 2013-12-10 1.550 13,839,680 +20,000 4.29% 21,451,504
2013-12-11 2013-12-09 1.600 13,819,680 -66,000 4.29% 22,111,488
2013-12-09 2013-12-05 1.600 13,885,680 -366,000 4.31% 22,217,088
2013-12-06 2013-12-04 1.600 14,251,680 -150,000 4.42% 22,802,688
2013-12-05 2013-12-03 1.600 14,401,680 -138,000 4.47% 23,042,688
2013-12-04 2013-12-02 1.600 14,539,680 -180,000 4.51% 23,263,488
2013-12-03 2013-11-29 1.675 14,719,680 -26,000 4.57% 24,655,464
2013-12-02 2013-11-28 1.700 14,745,680 +6,000 4.57% 25,067,656
2013-11-29 2013-11-27 1.650 14,739,680 +8,000 4.57% 24,320,472
2013-11-28 2013-11-26 1.650 14,731,680 +160,000 4.57% 24,307,272
2013-11-27 2013-11-25 1.625 14,571,680 +124,000 4.52% 23,678,980
2013-11-25 2013-11-21 1.675 14,447,680 -100,000 4.48% 24,199,864
2013-11-21 2013-11-19 1.650 14,547,680 -54,000 4.51% 24,003,672
2013-11-20 2013-11-18 1.675 14,601,680 -4,000 4.53% 24,457,814
2013-11-19 2013-11-15 1.675 14,605,680 -276,000 4.53% 24,464,514
2013-11-18 2013-11-14 1.750 14,881,680 -62,000 4.62% 26,042,940
2013-11-13 2013-11-11 1.875 14,943,680 +10,000 4.64% 28,019,400
2013-11-12 2013-11-08 1.875 14,933,680 +22,000 4.63% 28,000,650
2013-11-11 2013-11-07 1.875 14,911,680 -56,000 4.63% 27,959,400
2013-11-08 2013-11-06 1.925 14,967,680 -443,200 4.64% 28,812,784
2013-11-07 2013-11-05 1.925 15,410,880 -158,000 4.78% 29,665,944
2013-11-06 2013-11-04 2.075 15,568,880 -10,000 4.83% 32,305,426
2013-11-05 2013-11-01 2.050 15,578,880 +6,000 4.83% 31,936,704
2013-11-04 2013-10-31 2.150 15,572,880 -34,000 4.83% 33,481,692
2013-11-01 2013-10-30 2.225 15,606,880 +8,000 4.84% 34,725,308
2013-10-31 2013-10-29 2.200 15,598,880 -136,000 4.84% 34,317,536
2013-10-30 2013-10-28 2.300 15,734,880 -916,000 4.88% 36,190,224
2013-10-29 2013-10-25 1.950 16,650,880 -176,000 5.16% 32,469,216
2013-10-28 2013-10-24 1.900 16,826,880 -134,000 5.22% 31,971,072
2013-10-25 2013-10-23 1.750 16,960,880 -488,000 5.26% 29,681,540
2013-10-24 2013-10-22 1.750 17,448,880 +72,000 5.41% 30,535,540
2013-10-23 2013-10-21 1.600 17,376,880 +36,000 5.39% 27,803,008
2013-10-18 2013-10-16 1.575 17,340,880 +230,000 5.38% 27,311,886
2013-10-17 2013-10-15 1.600 17,110,880 +404,000 5.31% 27,377,408
2013-10-15 2013-10-10 1.625 16,706,880 +594,000 5.18% 27,148,680
2013-10-10 2013-10-08 1.550 16,112,880 -20,000 5.00% 24,974,964
2013-10-04 2013-10-02 1.675 16,132,880 -901 5.00% 27,022,574
2013-09-26 2013-09-24 1.625 16,133,781 +4,000 5.00% 26,217,394
2013-09-19 2013-09-17 1.600 16,129,781 -1,200 5.00% 25,807,650
2013-09-18 2013-09-16 1.575 16,130,981 -48,000 5.00% 25,406,295
2013-09-12 2013-09-10 1.600 16,178,981 +4,000 5.02% 25,886,370
2013-09-11 2013-09-09 1.650 16,174,981 +4,000 5.02% 26,688,719
2013-09-10 2013-09-06 1.675 16,170,981 +6,000 5.02% 27,086,393
2013-09-09 2013-09-05 1.700 16,164,981 +4,000 5.01% 27,480,468
2013-09-04 2013-09-02 1.700 16,160,981 +14,000 5.01% 27,473,668
2013-09-03 2013-08-30 1.675 16,146,981 +10,000 5.01% 27,046,193
2013-08-30 2013-08-28 1.650 16,136,981 +10,000 5.01% 26,626,019
2013-08-26 2013-08-22 1.675 16,126,981 +8,000 5.00% 27,012,693
2013-08-23 2013-08-21 1.675 16,118,981 +6,000 5.00% 26,999,293
2013-08-22 2013-08-20 1.700 16,112,981 +10,000 5.00% 27,392,068
2013-08-19 2013-08-15 1.700 16,102,981 +12,000 4.99% 27,375,068
2013-08-16 2013-08-13 1.700 16,090,981 +44,000 4.99% 27,354,668
2013-08-13 2013-08-09 1.800 16,046,981 +2,000 4.98% 28,884,566
2013-08-12 2013-08-08 1.775 16,044,981 +110,000 4.98% 28,479,841
2013-08-08 2013-08-06 1.950 15,934,981 +24,000 4.94% 31,073,213
2013-08-07 2013-08-05 1.900 15,910,981 +50,000 4.94% 30,230,864
2013-08-05 2013-08-01 1.800 15,860,981 -70,000 4.92% 28,549,766
2013-08-02 2013-07-31 1.825 15,930,981 -14,000 4.94% 29,074,040
2013-08-01 2013-07-30 1.875 15,944,981 +30,000 4.95% 29,896,839
2013-07-30 2013-07-26 1.900 15,914,981 +26,000 4.94% 30,238,464
2013-07-26 2013-07-24 1.825 15,888,981 +8,000 4.93% 28,997,390
2013-07-25 2013-07-23 1.750 15,880,981 -20,000 4.93% 27,791,717
2013-07-22 2013-07-18 1.750 15,900,981 +10,000 4.93% 27,826,717
2013-07-18 2013-07-16 1.625 15,890,981 -4,000 4.93% 25,822,844
2013-07-17 2013-07-15 1.725 15,894,981 +4,000 4.93% 27,418,842
2013-07-16 2013-07-12 1.600 15,890,981 -94,000 4.93% 25,425,570
2013-07-15 2013-07-11 1.725 15,984,981 -66,000 4.96% 27,574,092
2013-07-10 2013-07-08 1.900 16,050,981 +4,000 4.98% 30,496,864
2013-07-08 2013-07-04 1.750 16,046,981 +4,000 4.98% 28,082,217
2013-07-04 2013-07-02 1.775 16,042,981 +6,000 4.98% 28,476,291
2013-07-03 2013-06-28 1.800 16,036,981 +30,000 4.97% 28,866,566
2013-06-28 2013-06-26 1.650 16,006,981 -2,000 4.96% 26,411,519
2013-06-26 2013-06-24 1.700 16,008,981 +2,000 4.97% 27,215,268
2013-06-21 2013-06-19 1.800 16,006,981 +32,000 4.96% 28,812,566
2013-06-11 2013-06-07 1.750 15,974,981 +204,000 4.95% 27,956,217
2013-06-07 2013-06-05 1.800 15,770,981 +20,000 4.89% 28,387,766
2013-06-06 2013-06-04 1.800 15,750,981 -18,000 4.89% 28,351,766
2013-06-05 2013-06-03 1.775 15,768,981 -40,028,000 4.89% 27,989,941
2013-06-04 2013-05-31 1.875 55,796,981 -538,000 17.31% 104,619,339
2013-06-03 2013-05-30 1.850 56,334,981 -6,000 17.47% 104,219,715
2013-05-31 2013-05-29 1.900 56,340,981 -34,000 17.48% 107,047,864
2013-05-29 2013-05-27 1.850 56,374,981 +226,000 17.49% 104,293,715
2013-05-27 2013-05-23 1.900 56,148,981 -2,000 17.42% 106,683,064
2013-05-24 2013-05-22 1.900 56,150,981 -4,000 17.42% 106,686,864
2013-04-24 2013-04-22 1.850 56,154,981 +10,000 17.42% 103,886,715
2013-04-09 2013-04-05 1.925 56,144,981 +40,000,000 17.41% 108,079,088
2013-03-21 2013-03-19 1.900 16,144,981 +120,000 5.01% 30,675,464
2013-03-14 2013-03-12 2.000 16,024,981 +4,000 4.97% 32,049,962
2013-03-13 2013-03-11 1.975 16,020,981 +4,000 4.97% 31,641,437
2013-03-12 2013-03-08 1.900 16,016,981 +106,000 4.97% 30,432,264
2013-03-11 2013-03-07 1.925 15,910,981 +300,000 4.94% 30,628,638
2013-03-08 2013-03-06 1.900 15,610,981 +10,000 4.84% 29,660,864
2013-03-06 2013-03-04 2.000 15,600,981 +2,000 4.84% 31,201,962
2013-03-04 2013-02-28 2.050 15,598,981 +14,000 4.84% 31,977,911
2013-02-28 2013-02-26 2.075 15,584,981 +2,000 4.83% 32,338,836
2013-02-27 2013-02-25 2.050 15,582,981 +5,008,000 4.83% 31,945,111
2013-02-26 2013-02-22 2.050 10,574,981 +24,000 3.28% 21,678,711
2013-02-05 2013-02-01 2.000 10,550,981 -2,436,000 3.27% 21,101,962
2013-01-31 2013-01-29 2.100 12,986,981 -2,490,000 4.03% 27,272,660
2013-01-10 2013-01-08 2.200 15,476,981 -72,000 4.80% 34,049,358
2013-01-09 2013-01-07 2.250 15,548,981 -8,000 4.82% 34,985,207
2013-01-04 2013-01-02 2.200 15,556,981 -6,000 4.83% 34,225,358
2013-01-03 2012-12-31 2.250 15,562,981 +2,000,000 4.83% 35,016,707
2013-01-02 2012-12-27 1.950 13,562,981 +4,000 4.21% 26,447,813
2012-12-28 2012-12-24 2.100 13,558,981 +2,000 4.21% 28,473,860
2012-12-20 2012-12-18 2.125 13,556,981 -30,000 4.20% 28,808,585
2012-12-19 2012-12-17 2.200 13,586,981 +16,000 4.21% 29,891,358
2012-12-18 2012-12-14 2.100 13,570,981 +6,000 4.21% 28,499,060
2012-12-17 2012-12-13 2.250 13,564,981 +20,000 4.21% 30,521,207
2012-12-14 2012-12-12 2.250 13,544,981 +2,000 4.20% 30,476,207
2012-12-13 2012-12-11 2.175 13,542,981 +16,000 4.20% 29,455,984
2012-12-12 2012-12-10 2.300 13,526,981 +56,000 4.20% 31,112,056
2012-12-11 2012-12-07 2.100 13,470,981 -50,000 4.18% 28,289,060
2012-12-07 2012-12-05 2.225 13,520,981 -2,000 4.19% 30,084,183
2012-12-06 2012-12-04 2.200 13,522,981 -6,000 4.19% 29,750,558
2012-11-30 2012-11-28 2.125 13,528,981 +10,000 4.20% 28,749,085
2012-11-28 2012-11-26 2.150 13,518,981 +4,000 4.19% 29,065,809
2012-11-27 2012-11-23 2.175 13,514,981 -10,000 4.19% 29,395,084
2012-11-26 2012-11-22 2.000 13,524,981 -30,000 4.20% 27,049,962
2012-11-23 2012-11-21 2.000 13,554,981 -126,000 4.20% 27,109,962
2012-11-21 2012-11-19 2.150 13,680,981 +20,000 4.24% 29,414,109
2012-11-20 2012-11-16 2.125 13,660,981 -90,000 4.24% 29,029,585
2012-11-15 2012-11-13 2.150 13,750,981 +8,000 4.27% 29,564,609
2012-11-13 2012-11-09 2.150 13,742,981 -14,990,000 4.26% 29,547,409
2012-11-09 2012-11-07 2.125 28,732,981 +2,000 8.91% 61,057,585
2012-11-07 2012-11-05 2.150 28,730,981 -10,000 8.91% 61,771,609
2012-11-06 2012-11-02 2.075 28,740,981 -40,000 8.91% 59,637,536
2012-11-05 2012-11-01 2.125 28,780,981 -156,000 8.93% 61,159,585
2012-11-02 2012-10-31 2.000 28,936,981 -122,000 8.98% 57,873,962
2012-10-30 2012-10-26 2.150 29,058,981 -18,000 9.01% 62,476,809
2012-10-29 2012-10-25 2.000 29,076,981 +2,000 9.02% 58,153,962
2012-10-26 2012-10-24 1.900 29,074,981 +2,000 9.02% 55,242,464
2012-10-25 2012-10-22 1.900 29,072,981 -38,000 9.02% 55,238,664
2012-10-22 2012-10-18 1.850 29,110,981 -40,000 9.03% 53,855,315
2012-10-18 2012-10-16 1.900 29,150,981 -4,000 9.04% 55,386,864
2012-10-17 2012-10-15 1.850 29,154,981 -4,000 9.04% 53,936,715
2012-10-11 2012-10-09 2.025 29,158,981 -2,000 9.04% 59,046,937
2012-10-10 2012-10-08 1.925 29,160,981 -4,000 9.04% 56,134,888
2012-10-04 2012-09-28 2.050 29,164,981 +4,000 9.05% 59,788,211
2012-09-27 2012-09-25 1.925 29,160,981 -10,000 9.04% 56,134,888
2012-09-26 2012-09-24 2.200 29,170,981 +12,000 9.05% 64,176,158
2012-09-25 2012-09-21 2.075 29,158,981 +2,000 9.04% 60,504,886
2012-09-24 2012-09-20 1.925 29,156,981 +78,000 9.04% 56,127,188
2012-09-21 2012-09-19 1.975 29,078,981 +2,000 9.02% 57,430,987
2012-09-20 2012-09-18 2.000 29,076,981 +4,000 9.02% 58,153,962
2012-09-18 2012-09-14 2.025 29,072,981 +10,000 9.02% 58,872,787
2012-09-17 2012-09-13 2.075 29,062,981 +28,000 9.01% 60,305,686
2012-09-12 2012-09-10 2.075 29,034,981 +18,000 9.01% 60,247,586
2012-09-11 2012-09-07 2.125 29,016,981 +2,000 9.00% 61,661,085
2012-09-07 2012-09-05 2.050 29,014,981 +4,000 9.00% 59,480,711
2012-09-06 2012-09-04 2.050 29,010,981 -18,000 9.00% 59,472,511
2012-09-05 2012-09-03 2.175 29,028,981 +2,000 9.00% 63,138,034
2012-09-04 2012-08-31 2.050 29,026,981 +2,000 9.00% 59,505,311
2012-09-03 2012-08-30 2.175 29,024,981 +22,000 9.00% 63,129,334
2012-08-30 2012-08-28 2.100 29,002,981 +2,000 9.00% 60,906,260
2012-08-20 2012-08-16 2.200 29,000,981 +4,000 9.00% 63,802,158
2012-08-15 2012-08-13 2.150 28,996,981 +2,000 8.99% 62,343,509
2012-08-13 2012-08-09 2.125 28,994,981 +2,000 8.99% 61,614,335
2012-08-08 2012-08-06 2.100 28,992,981 +14,000 8.99% 60,885,260
2012-08-07 2012-08-03 2.200 28,978,981 +2,000 8.99% 63,753,758
2012-08-02 2012-07-31 2.350 28,976,981 +44,000 8.99% 68,095,905
2012-08-01 2012-07-30 2.100 28,932,981 +16,000 8.97% 60,759,260
2012-07-25 2012-07-23 2.350 28,916,981 +2,000 8.97% 67,954,905
2012-07-23 2012-07-19 2.250 28,914,981 +6,000 8.97% 65,058,707
2012-07-20 2012-07-18 2.175 28,908,981 +4,000 8.97% 62,877,034
2012-07-05 2012-07-03 1.850 28,904,981 -14,000 8.97% 53,474,215
2012-06-21 2012-06-19 1.650 28,918,981 -138,000 8.97% 47,716,319
2012-06-20 2012-06-18 1.650 29,056,981 -100,000 9.01% 47,944,019
2012-06-18 2012-06-14 1.650 29,156,981 -12,000 9.04% 48,109,019
2012-06-15 2012-06-13 1.700 29,168,981 -18,000 9.05% 49,587,268
2012-06-12 2012-06-08 1.675 29,186,981 -54,000 9.05% 48,888,193
2012-06-11 2012-06-07 1.725 29,240,981 -20,000 9.07% 50,440,692
2012-06-08 2012-06-06 1.750 29,260,981 -22,000 9.08% 51,206,717
2012-06-05 2012-06-01 1.650 29,282,981 +14,940,000 9.08% 48,316,919
2012-05-15 2012-05-11 1.800 14,342,981 -8,000 4.45% 25,817,366
2012-05-14 2012-05-10 1.850 14,350,981 -20,000 4.45% 26,549,315
2012-05-11 2012-05-09 1.850 14,370,981 -16,000 4.46% 26,586,315
2012-05-10 2012-05-08 1.825 14,386,981 -20,000 4.46% 26,256,240
2012-05-09 2012-05-07 1.900 14,406,981 -40,000 4.47% 27,373,264
2012-05-08 2012-05-04 2.000 14,446,981 -20,000 4.48% 28,893,962
2012-05-03 2012-04-30 2.150 14,466,981 -2,000 4.49% 31,104,009
2012-03-30 2012-03-28 2.100 14,468,981 -2,000 6.14% 30,384,860
2012-03-28 2012-03-26 2.000 14,470,981 -200,000 6.14% 28,941,962
2012-03-26 2012-03-22 2.325 14,670,981 -80,000 6.22% 34,110,031
2012-03-23 2012-03-21 2.425 14,750,981 -40,000 6.26% 35,771,129
2012-03-21 2012-03-19 2.500 14,790,981 -16,000 6.28% 36,977,453
2012-03-19 2012-03-15 2.500 14,806,981 +2,000 6.28% 37,017,453
2012-03-06 2012-03-02 2.750 14,804,981 +14,000 6.28% 40,713,698
2012-03-05 2012-03-01 2.750 14,790,981 +10,000 6.28% 40,675,198
2012-03-02 2012-02-29 2.950 14,780,981 +32,000 6.27% 43,603,894
2012-03-01 2012-02-28 2.500 14,748,981 -2,000 6.26% 36,872,453
2012-02-29 2012-02-27 2.200 14,750,981 +6,000 6.26% 32,452,158
2012-02-23 2012-02-21 1.825 14,744,981 +6,000 6.26% 26,909,590
2012-02-22 2012-02-20 1.800 14,738,981 +4,000 6.25% 26,530,166
2012-02-16 2012-02-14 1.700 14,734,981 +2,000 6.25% 25,049,468
2012-02-14 2012-02-10 1.700 14,732,981 -20,000 6.25% 25,046,068
2012-02-09 2012-02-07 1.700 14,752,981 +12,000 6.26% 25,080,068
2012-01-20 2012-01-18 1.950 14,740,981 +6,000 6.25% 28,744,913
2012-01-09 2012-01-05 1.900 14,734,981 +11,200 6.25% 27,996,464
2011-12-19 2011-12-15 2.100 14,723,781 -30,000 6.25% 30,919,940
2011-12-13 2011-12-09 2.000 14,753,781 +4,000 6.26% 29,507,562
2011-12-01 2011-11-29 2.200 14,749,781 +4,000 6.26% 32,449,518
2011-11-11 2011-11-09 2.250 14,745,781 -144,000 6.26% 33,178,007
2011-11-10 2011-11-08 2.250 14,889,781 -610,000 6.32% 33,502,007
2011-11-07 2011-11-03 2.350 15,499,781 +10,000 6.58% 36,424,485
2011-11-01 2011-10-28 2.425 15,489,781 +4,000 6.57% 37,562,719
2011-10-31 2011-10-27 2.325 15,485,781 -44,000 6.57% 36,004,441
2011-10-26 2011-10-24 2.750 15,529,781 -2,000 6.59% 42,706,898
2011-10-24 2011-10-20 2.500 15,531,781 -62,000 6.59% 38,829,453
2011-10-18 2011-10-14 2.500 15,593,781 -36,000 6.62% 38,984,453
2011-10-17 2011-10-13 2.250 15,629,781 +2,000 6.63% 35,167,007
2011-10-04 2011-09-30 3.150 15,627,781 -136,000 6.63% 49,227,510
2011-10-03 2011-09-28 3.000 15,763,781 -60,000 6.69% 47,291,343
2011-09-30 2011-09-27 3.050 15,823,781 +4,000 6.71% 48,262,532
2011-09-26 2011-09-22 3.200 15,819,781 -24,000 6.71% 50,623,299
2011-09-20 2011-09-16 3.800 15,843,781 +6,000 6.72% 60,206,368
2011-09-19 2011-09-15 3.900 15,837,781 -20,000 6.72% 61,767,346
2011-09-02 2011-08-31 3.200 15,857,781 +16,000 6.73% 50,744,899
2011-09-01 2011-08-30 3.000 15,841,781 +20,000 6.72% 47,525,343
2011-08-30 2011-08-26 3.000 15,821,781 +20,000 6.71% 47,465,343
2011-08-29 2011-08-25 2.800 15,801,781 +108,000 6.70% 44,244,987
2011-08-25 2011-08-23 2.800 15,693,781 +20,000 6.66% 43,942,587
2011-08-24 2011-08-22 2.750 15,673,781 -30,000 6.65% 43,102,898
2011-08-19 2011-08-17 2.900 15,703,781 -40,000 6.66% 45,540,965
2011-08-17 2011-08-15 2.850 15,743,781 -38,000 6.68% 44,869,776
2011-08-11 2011-08-09 3.000 15,781,781 -60,000 6.70% 47,345,343
2011-08-10 2011-08-08 3.000 15,841,781 -76,000 6.72% 47,525,343
2011-08-08 2011-08-04 3.500 15,917,781 -17,600 6.75% 55,712,234
2011-08-03 2011-08-01 3.750 15,935,381 +10,000 6.76% 59,757,679
2011-08-02 2011-07-29 3.700 15,925,381 -30,000 6.76% 58,923,910
2011-08-01 2011-07-28 3.700 15,955,381 -6,000 6.77% 59,034,910
2011-07-29 2011-07-27 3.850 15,961,381 -32,000 6.77% 61,451,317
2011-07-28 2011-07-26 3.850 15,993,381 -54,000 6.79% 61,574,517
2011-07-25 2011-07-21 3.750 16,047,381 -46,000 6.81% 60,177,679
2011-07-21 2011-07-19 3.800 16,093,381 -40,000 6.83% 61,154,848
2011-07-20 2011-07-18 3.950 16,133,381 -14,500 6.85% 63,726,855
2011-07-19 2011-07-15 3.750 16,147,881 -20,000 6.85% 60,554,554
2011-07-18 2011-07-14 3.950 16,167,881 -42,000 6.86% 63,863,130
2011-07-14 2011-07-12 3.900 16,209,881 -1,120 6.88% 63,218,536
2011-07-11 2011-07-07 4.050 16,211,001 +391,200 6.88% 65,654,554
2011-07-07 2011-07-05 3.850 15,819,801 -20,400 6.71% 60,906,234
2011-07-06 2011-07-04 3.900 15,840,201 -500 6.72% 61,776,784
2011-07-04 2011-06-29 3.950 15,840,701 +20,000 6.72% 62,570,769
2011-06-30 2011-06-28 4.000 15,820,701 -20,000 6.71% 63,282,804
2011-06-27 2011-06-23 4.000 15,840,701 +10,000 6.72% 63,362,804
2011-06-23 2011-06-21 3.800 15,830,701 -10,000 6.72% 60,156,664
2011-06-16 2011-06-14 3.800 15,840,701 +4,000 6.72% 60,194,664
2011-06-13 2011-06-09 3.700 15,836,701 -10,000 6.72% 58,595,794
2011-06-09 2011-06-07 3.600 15,846,701 -80,000 6.72% 57,048,124
2011-06-03 2011-06-01 3.900 15,926,701 +12,000 6.76% 62,114,134
2011-06-02 2011-05-31 3.800 15,914,701 -2,000 6.75% 60,475,864
2011-06-01 2011-05-30 3.800 15,916,701 -16,000 6.75% 60,483,464
2011-05-31 2011-05-27 3.750 15,932,701 -86,000 6.76% 59,747,629
2011-05-30 2011-05-26 3.600 16,018,701 -194,000 6.80% 57,667,324
2011-05-27 2011-05-25 3.950 16,212,701 -200,000 6.88% 64,040,169
2011-05-26 2011-05-24 3.850 16,412,701 -93,634 6.96% 63,188,899
2011-05-25 2011-05-23 3.900 16,506,335 -24,000 7.00% 64,374,707
2011-05-24 2011-05-20 4.150 16,530,335 -2,000 7.01% 68,600,890
2011-05-23 2011-05-19 4.000 16,532,335 +52,000 7.01% 66,129,340
2011-05-20 2011-05-18 4.150 16,480,335 +4,000 6.99% 68,393,390
2011-05-19 2011-05-17 4.350 16,476,335 -12,000 6.99% 71,672,057
2011-05-18 2011-05-16 4.550 16,488,335 -8,000 7.00% 75,021,924
2011-05-17 2011-05-13 4.500 16,496,335 -40,000 7.00% 74,233,508
2011-05-16 2011-05-12 4.650 16,536,335 -14,000 7.02% 76,893,958
2011-05-13 2011-05-11 4.600 16,550,335 -14,000 7.02% 76,131,541
2011-05-11 2011-05-06 4.650 16,564,335 -36,000 7.03% 77,024,158
2011-05-09 2011-05-05 4.750 16,600,335 -90,507 7.04% 78,851,591
2011-05-06 2011-05-04 4.650 16,690,842 -16,000 7.08% 77,612,415
2011-05-05 2011-05-03 4.700 16,706,842 -82,000 7.09% 78,522,157
2011-05-04 2011-04-29 4.550 16,788,842 +12,000 7.12% 76,389,231
2011-05-03 2011-04-28 4.750 16,776,842 -8,000 7.12% 79,690,000
2011-04-29 2011-04-27 4.850 16,784,842 +10,000 7.12% 81,406,484
2011-04-28 2011-04-26 4.900 16,774,842 -276,000 7.12% 82,196,726
2011-04-27 2011-04-21 4.850 17,050,842 +2,000 7.23% 82,696,584
2011-04-26 2011-04-20 4.800 17,048,842 +2,000 7.23% 81,834,442
2011-04-21 2011-04-19 4.650 17,046,842 +60,000 7.23% 79,267,815
2011-04-20 2011-04-18 4.650 16,986,842 +42,000 7.21% 78,988,815
2011-04-19 2011-04-15 4.150 16,944,842 +28,000 7.19% 70,321,094
2011-04-18 2011-04-14 4.300 16,916,842 +56,000 7.18% 72,742,421
2011-04-15 2011-04-13 4.300 16,860,842 +58,000 7.15% 72,501,621
2011-04-14 2011-04-12 4.500 16,802,842 +22,000 7.13% 75,612,789
2011-04-13 2011-04-11 4.350 16,780,842 +50,000 7.12% 72,996,663
2011-04-12 2011-04-08 4.500 16,730,842 +166,000 7.10% 75,288,789
2011-04-11 2011-04-07 4.550 16,564,842 +4,000 7.03% 75,370,031
2011-04-08 2011-04-06 4.800 16,560,842 +38,000 7.03% 79,492,042
2011-04-07 2011-04-04 5.100 16,522,842 -100,000 7.01% 84,266,494
2011-04-06 2011-04-01 5.050 16,622,842 -1,240,000 7.05% 83,945,352
2011-04-04 2011-03-31 5.050 17,862,842 -506,000 7.58% 90,207,352
2011-04-01 2011-03-30 4.800 18,368,842 -238,868 7.79% 88,170,442
2011-03-31 2011-03-29 4.500 18,607,710 -190,000 7.90% 83,734,695
2011-03-30 2011-03-28 3.450 18,797,710 -80,000 7.98% 64,852,100
2011-03-29 2011-03-25 3.500 18,877,710 -154,000 8.01% 66,071,985
2011-03-28 2011-03-24 3.550 19,031,710 -84,000 8.08% 67,562,571
2011-03-25 2011-03-23 2.900 19,115,710 -4,000 8.11% 55,435,559
2011-03-24 2011-03-22 2.700 19,119,710 +5,094,710 8.11% 51,623,217
2011-03-23 2011-03-21 2.850 14,025,000 +6,000 8.33% 39,971,250
2011-03-22 2011-03-18 2.850 14,019,000 +280,000 8.33% 39,954,150
2011-03-21 2011-03-17 2.750 13,739,000 +74,000 8.16% 37,782,250
2011-03-18 2011-03-16 2.700 13,665,000 +14,000 8.12% 36,895,500
2011-03-17 2011-03-15 2.750 13,651,000 +36,000 8.11% 37,540,250
2011-03-15 2011-03-11 2.800 13,615,000 -108,000 8.09% 38,122,000
2011-03-14 2011-03-10 2.700 13,723,000 -168,000 8.15% 37,052,100
2011-03-11 2011-03-09 2.750 13,891,000 -10,000 8.25% 38,200,250
2011-03-10 2011-03-08 2.750 13,901,000 -8,000 8.26% 38,227,750
2011-03-09 2011-03-07 2.700 13,909,000 -254,000 8.26% 37,554,300
2011-03-08 2011-03-04 2.600 14,163,000 -758,000 8.41% 36,823,800
2011-03-04 2011-03-02 2.750 14,921,000 -26,000 8.86% 41,032,750
2011-03-03 2011-03-01 2.750 14,947,000 -20,000 8.88% 41,104,250
2011-03-02 2011-02-28 2.900 14,967,000 -14,000 8.89% 43,404,300
2011-03-01 2011-02-25 3.050 14,981,000 -18,000 8.90% 45,692,050
2011-02-28 2011-02-24 2.950 14,999,000 +22,000 8.91% 44,247,050
2011-02-25 2011-02-23 3.250 14,977,000 -26,000 8.90% 48,675,250
2011-02-24 2011-02-22 3.243 15,003,000 +6,000 8.91% 48,652,586
2011-02-23 2011-02-21 3.462 14,997,000 -2,159,753 8.91% 51,919,151
2011-02-22 2011-02-18 3.418 17,156,753 +13,691 8.93% 58,644,299
2011-02-21 2011-02-17 3.199 17,143,062 -73,022 8.93% 54,841,251
2011-02-18 2011-02-16 3.374 17,216,084 +9,128 8.96% 58,092,651
2011-02-17 2011-02-15 3.462 17,206,956 -11,410 8.96% 59,569,950
2011-02-15 2011-02-11 3.550 17,218,366 -63,894 8.96% 61,118,551
2011-02-14 2011-02-10 3.287 17,282,260 -98,123 9.00% 56,801,250
2011-02-11 2011-02-09 3.506 17,380,383 -11,410 9.05% 60,931,999
2011-02-08 2011-02-02 3.418 17,391,793 +11,410 9.05% 59,447,700
2011-02-07 2011-01-31 3.287 17,380,383 +2,282 9.05% 57,123,749
2011-02-01 2011-01-28 3.155 17,378,101 +2,282 9.05% 54,831,599
2011-01-28 2011-01-26 3.024 17,375,819 -15,974 9.05% 52,540,049
2011-01-27 2011-01-25 3.068 17,391,793 -221,348 9.05% 53,350,500
2011-01-26 2011-01-24 3.506 17,613,141 -22,819 9.17% 61,748,000
2011-01-25 2011-01-21 3.462 17,635,960 +4,564 9.18% 61,055,149
2011-01-21 2011-01-19 3.418 17,631,396 +4,563 9.18% 60,266,698
2011-01-19 2011-01-17 3.418 17,626,833 +13,692 9.18% 60,251,101
2011-01-17 2011-01-13 3.769 17,613,141 +4,564 9.17% 66,379,100
2011-01-11 2011-01-07 3.944 17,608,577 -22,819 9.17% 69,448,500
2011-01-10 2011-01-06 4.295 17,631,396 -38,793 9.18% 75,719,698
2011-01-07 2011-01-05 3.944 17,670,189 +2,282 9.20% 69,691,498
2011-01-06 2011-01-04 4.207 17,667,907 +4,563 9.20% 74,327,998
2011-01-05 2011-01-03 4.032 17,663,344 -4,563 9.20% 71,212,602
2011-01-03 2010-12-29 3.988 17,667,907 -9,127,754 9.20% 70,456,748
2010-12-30 2010-12-28 3.988 26,795,661 -4,564 13.95% 106,856,751
2010-12-28 2010-12-22 4.338 26,800,225 +4,564 13.95% 116,270,551
2010-12-23 2010-12-21 4.338 26,795,661 -4,564 13.95% 116,250,751
2010-12-17 2010-12-15 4.338 26,800,225 +31,947 13.95% 116,270,551
2010-12-16 2010-12-14 3.988 26,768,278 +70,741 13.94% 106,747,552
2010-12-15 2010-12-13 4.601 26,697,537 +6,845 13.90% 122,844,748
2010-12-14 2010-12-10 4.952 26,690,692 -18,255 13.90% 132,170,452
2010-12-13 2010-12-09 4.952 26,708,947 +340,009 13.91% 132,260,849
2010-12-10 2010-12-08 3.813 26,368,938 +34,229 13.73% 100,532,849
2010-12-09 2010-12-07 3.725 26,334,709 -11,410 13.71% 98,094,249
2010-12-07 2010-12-03 3.506 26,346,119 -9,128 13.72% 92,364,000
2010-12-06 2010-12-02 3.462 26,355,247 +54,767 13.72% 91,241,051
2010-12-03 2010-12-01 3.287 26,300,480 +15,973 13.69% 86,441,249
2010-12-02 2010-11-30 3.199 26,284,507 -100,405 13.68% 84,085,051
2010-12-01 2010-11-29 3.637 26,384,912 +13,692 13.74% 95,968,750
2010-11-30 2010-11-26 4.075 26,371,220 -3,420,626 13.73% 107,475,449
2010-11-25 2010-11-23 4.251 29,791,846 +18,256 15.51% 126,638,351
2010-11-24 2010-11-22 4.251 29,773,590 +6,846 15.50% 126,560,749
2010-11-23 2010-11-19 4.382 29,766,744 -3,411,498 15.50% 130,444,998
2010-11-22 2010-11-18 4.558 33,178,242 +2,282 17.27% 151,210,799
2010-11-18 2010-11-16 4.733 33,175,960 -11,410 17.27% 157,015,798
2010-11-17 2010-11-15 4.733 33,187,370 -11,410 17.28% 157,069,800
2010-11-16 2010-11-12 4.733 33,198,780 -60,471 17.28% 157,123,801
2010-11-15 2010-11-11 4.952 33,259,251 -549,947 17.32% 164,697,499
2010-11-12 2010-11-10 5.171 33,809,198 -100,406 17.60% 174,828,799
2010-11-11 2010-11-09 5.478 33,909,604 -15,973 17.65% 185,750,003
2010-11-10 2010-11-08 5.697 33,925,577 +61,612 17.66% 193,270,999
2010-11-09 2010-11-05 6.354 33,863,965 +9,128 17.63% 215,180,002
2010-11-08 2010-11-04 6.223 33,854,837 +11,410 17.63% 210,671,200
2010-11-04 2010-11-02 6.354 33,843,427 -6,846 17.62% 215,049,498
2010-11-02 2010-10-29 6.442 33,850,273 +29,665 17.62% 218,059,799
2010-11-01 2010-10-28 6.573 33,820,608 +77,586 17.61% 222,315,000
2010-10-29 2010-10-27 6.617 33,743,022 +20,537 17.57% 223,283,700
2010-10-27 2010-10-25 6.661 33,722,485 +9,128 17.56% 224,625,603
2010-10-25 2010-10-21 6.573 33,713,357 +4,564 17.55% 221,610,001
2010-10-22 2010-10-20 6.617 33,708,793 -2,220,326 17.55% 223,057,200
2010-10-21 2010-10-19 6.573 35,929,119 +43,357 18.71% 236,175,000
2010-10-20 2010-10-18 6.749 35,885,762 +4,564 18.68% 242,180,399
2010-10-19 2010-10-15 6.749 35,881,198 +29,665 18.68% 242,149,598
2010-10-18 2010-10-14 6.661 35,851,533 +15,974 18.67% 238,807,200
2010-10-15 2010-10-13 6.792 35,835,559 +6,845 18.66% 243,411,997
2010-10-14 2010-10-12 6.924 35,828,714 +11,410 18.65% 248,075,802
2010-10-13 2010-10-11 7.012 35,817,304 +13,692 18.65% 251,136,000
2010-10-12 2010-10-08 7.012 35,803,612 +20,537 18.64% 251,039,998
2010-10-11 2010-10-07 7.143 35,783,075 -2,282 18.63% 255,600,301
2010-10-07 2010-10-05 7.362 35,785,357 -13,691 18.63% 263,457,601
2010-10-06 2010-10-04 7.537 35,799,048 -29,666 18.64% 269,833,597
2010-10-05 2010-09-30 6.968 35,828,714 +4,564 18.65% 249,645,902
2010-10-04 2010-09-29 6.968 35,824,150 +27,383 18.65% 249,614,102
2010-09-30 2010-09-28 7.012 35,796,767 +13,692 18.64% 250,992,003
2010-09-29 2010-09-27 7.187 35,783,075 +6,846 18.63% 257,168,401
2010-09-28 2010-09-24 7.099 35,776,229 -2,282 18.63% 253,983,599
2010-09-27 2010-09-22 7.012 35,778,511 -34,229 18.63% 250,864,000
2010-09-24 2010-09-21 6.924 35,812,740 +13,692 18.65% 247,965,199
2010-09-20 2010-09-16 7.406 35,799,048 +27,383 18.64% 265,127,197
2010-09-17 2010-09-15 7.231 35,771,665 +2,282 18.62% 258,653,999
2010-09-16 2010-09-14 7.450 35,769,383 +9,127 18.62% 266,474,998
2010-09-15 2010-09-13 7.012 35,760,256 +111,815 18.62% 250,736,003
2010-09-13 2010-09-09 7.012 35,648,441 +29,666 18.56% 249,952,003
2010-09-10 2010-09-08 6.968 35,618,775 +15,973 18.54% 248,183,098
2010-09-07 2010-09-03 7.012 35,602,802 +4,564 18.54% 249,632,002
2010-09-03 2010-09-01 6.924 35,598,238 +36,511 18.53% 246,480,001
2010-09-02 2010-08-31 6.924 35,561,727 +9,128 18.51% 246,227,201
2010-09-01 2010-08-30 6.968 35,552,599 +61,612 18.51% 247,721,999
2010-08-31 2010-08-27 7.012 35,490,987 +43,357 18.48% 248,848,002
2010-08-30 2010-08-26 6.968 35,447,630 +27,383 18.46% 246,990,600
2010-08-27 2010-08-25 7.099 35,420,247 +11,410 18.44% 251,456,402
2010-08-26 2010-08-24 7.012 35,408,837 -2,282 18.43% 248,272,000
2010-08-25 2010-08-23 7.012 35,411,119 +25,101 18.44% 248,288,000
2010-08-24 2010-08-20 7.012 35,386,018 -34,229 18.42% 248,112,003
2010-08-20 2010-08-18 7.055 35,420,247 +11,410 18.44% 249,904,202
2010-08-19 2010-08-17 7.055 35,408,837 +18,256 18.43% 249,823,700
2010-08-18 2010-08-16 7.099 35,390,581 +6,845 18.43% 251,245,796
2010-08-17 2010-08-13 7.143 35,383,736 -18,255 18.42% 252,747,802
2010-08-16 2010-08-12 7.099 35,401,991 -34,229 18.43% 251,326,799
2010-08-13 2010-08-11 7.231 35,436,220 +2,282 18.45% 256,228,498
2010-08-12 2010-08-10 7.231 35,433,938 +136,916 18.45% 256,211,998
2010-08-11 2010-08-09 7.231 35,297,022 -11,410 18.38% 255,222,000
2010-08-10 2010-08-06 7.231 35,308,432 -2,282 18.38% 255,304,502
2010-08-09 2010-08-05 7.231 35,310,714 +31,947 18.38% 255,321,002
2010-08-06 2010-08-04 7.231 35,278,767 +2,286,503 18.37% 255,090,003
2010-08-05 2010-08-03 7.187 32,992,264 +6,845 17.18% 237,111,198
2010-08-03 2010-07-30 7.275 32,985,419 +34,230 17.17% 239,953,004
2010-08-02 2010-07-29 7.275 32,951,189 -4,564 17.16% 239,703,997
2010-07-29 2010-07-27 7.231 32,955,753 +159,735 17.16% 238,292,998
2010-07-27 2010-07-23 7.450 32,796,018 +9,128 17.07% 244,324,003
2010-07-23 2010-07-21 7.450 32,786,890 +2,282 17.07% 244,256,001
2010-07-22 2010-07-20 7.187 32,784,608 +6,846 17.07% 235,618,801
2010-07-21 2010-07-19 7.318 32,777,762 +2,282 17.07% 239,878,799
2010-07-20 2010-07-16 7.450 32,775,480 -3,890,705 17.06% 244,170,999
2010-07-19 2010-07-15 7.275 36,666,185 -458,670 19.09% 266,728,800
2010-07-16 2010-07-14 7.275 37,124,855 -13,689,348 19.33% 270,065,403
2010-07-12 2010-07-08 7.625 50,814,203 -20,537 26.46% 387,463,203
2010-07-09 2010-07-07 7.537 50,834,740 -29,665 26.47% 383,164,399
2010-07-07 2010-07-05 7.275 50,864,405 -79,868 26.48% 370,013,998
2010-07-06 2010-07-02 7.450 50,944,273 +4,564 26.52% 379,524,999
2010-07-05 2010-06-30 7.537 50,939,709 -86,714 26.52% 383,955,598
2010-07-02 2010-06-29 7.450 51,026,423 -54,766 26.57% 380,137,001
2010-06-29 2010-06-25 7.625 51,081,189 -9,128 26.59% 389,498,997
2010-06-28 2010-06-24 7.757 51,090,317 -18,256 26.60% 396,285,299
2010-06-24 2010-06-22 7.143 51,108,573 +15,974 26.61% 365,071,102
2010-06-23 2010-06-21 7.187 51,092,599 +34,229 26.60% 367,195,999
2010-06-22 2010-06-18 7.537 51,058,370 +36,511 26.58% 384,850,000
2010-06-21 2010-06-17 7.800 51,021,859 +50,203 26.56% 397,990,200
2010-06-18 2010-06-15 7.844 50,971,656 -1,159,225 26.54% 399,832,297
2010-06-17 2010-06-14 7.800 52,130,881 -61,612 27.14% 406,641,000
2010-06-15 2010-06-11 7.888 52,192,493 -276,115 27.17% 411,695,997
2010-06-14 2010-06-10 7.844 52,468,608 -1,038,282 27.32% 411,574,701
2010-06-11 2010-06-09 7.888 53,506,890 -4,564 27.86% 422,064,001
2010-06-10 2010-06-08 7.844 53,511,454 -1,271,039 27.86% 419,755,002
2010-06-09 2010-06-07 7.888 54,782,493 +84,431 28.52% 432,125,997
2010-06-08 2010-06-04 7.844 54,698,062 -467,797 28.48% 429,063,003
2010-06-07 2010-06-03 7.888 55,165,859 +75,304 28.72% 435,150,000
2010-06-04 2010-06-02 7.844 55,090,555 -4,564 28.68% 432,141,799
2010-06-03 2010-06-01 7.800 55,095,119 -9,128 28.68% 429,763,200
2010-06-02 2010-05-31 7.757 55,104,247 +6,845,815 28.69% 427,419,602
2010-06-01 2010-05-28 7.669 48,258,432 -4,564 25.12% 370,090,002
2010-05-31 2010-05-27 7.450 48,262,996 -6,845 25.13% 359,550,003
2010-05-28 2010-05-26 7.362 48,269,841 -4,564 25.13% 355,370,397
2010-05-27 2010-05-25 7.318 48,274,405 -61,613 25.13% 353,288,498
2010-05-26 2010-05-24 7.581 48,336,018 -11,409 25.17% 366,448,603
2010-05-25 2010-05-20 7.450 48,347,427 -13,692 25.17% 360,178,998
2010-05-24 2010-05-19 7.669 48,361,119 -4,564 25.18% 370,877,500
2010-05-20 2010-05-18 7.537 48,365,683 -4,564 25.18% 364,554,001
2010-05-19 2010-05-17 7.581 48,370,247 +15,974 25.18% 366,708,102
2010-05-18 2010-05-14 7.800 48,354,273 -2,282 25.17% 377,181,999
2010-05-17 2010-05-13 7.888 48,356,555 +6,846 25.18% 381,437,999
2010-05-14 2010-05-12 7.669 48,349,709 +6,846 25.17% 370,789,998
2010-05-13 2010-05-11 7.844 48,342,863 -2,282 25.17% 379,211,497
2010-05-12 2010-05-10 8.063 48,345,145 +20,537 25.17% 389,822,397
2010-05-11 2010-05-07 7.625 48,324,608 -63,894 25.16% 368,479,801
2010-05-10 2010-05-06 7.888 48,388,502 -4,564 25.19% 381,689,998
2010-05-07 2010-05-05 8.019 48,393,066 -2,282 25.19% 388,088,099
2010-05-06 2010-05-04 8.107 48,395,348 +6,846 25.20% 392,348,000
2010-05-05 2010-05-03 7.932 48,388,502 -6,846 25.19% 383,810,498
2010-05-04 2010-04-30 7.976 48,395,348 +6,845,815 25.20% 385,985,600
2010-05-03 2010-04-29 7.888 41,549,533 +2,282 21.63% 327,744,000
2010-04-30 2010-04-28 8.019 41,547,251 +5,784,714 21.63% 333,188,099
2010-04-29 2010-04-27 7.888 35,762,537 +3,422,907 18.62% 282,095,996
2010-04-28 2010-04-26 7.800 32,339,630 +34,229 16.84% 252,261,600
2010-04-27 2010-04-23 8.195 32,305,401 +4,564 16.82% 264,735,901
2010-04-26 2010-04-22 8.195 32,300,837 -11,410 16.82% 264,698,500
2010-04-23 2010-04-21 8.195 32,312,247 -6,846 16.82% 264,792,002
2010-04-22 2010-04-20 8.282 32,319,093 +4,564 16.83% 267,680,704
2010-04-21 2010-04-19 8.282 32,314,529 +20,538 16.82% 267,642,903
2010-04-20 2010-04-16 8.282 32,293,991 -13,692 16.81% 267,472,798
2010-04-19 2010-04-15 8.195 32,307,683 -35,735 16.82% 264,754,601
2010-04-16 2010-04-14 8.282 32,343,418 -2,282 16.84% 267,882,174
2010-04-15 2010-04-13 8.282 32,345,700 -25,101 16.84% 267,901,075
2010-04-14 2010-04-12 8.326 32,370,801 -6,846 16.85% 269,527,538
2010-04-13 2010-04-09 8.282 32,377,647 +11,410 16.86% 268,165,674
2010-04-12 2010-04-08 8.502 32,366,237 +20,537 16.85% 275,163,001
2010-04-09 2010-04-07 8.545 32,345,700 +2,259,119 16.84% 276,405,871
2010-04-08 2010-04-01 8.545 30,086,581 +20,521,471 15.66% 257,100,870
2010-04-07 2010-03-31 8.326 9,565,110 +34,229 4.98% 79,641,543
2010-04-01 2010-03-30 8.502 9,530,881 -22,819 4.96% 81,027,208
2010-03-31 2010-03-29 8.633 9,553,700 -255,577 4.97% 82,477,203
2010-03-30 2010-03-26 8.677 9,809,277 +9,584 5.11% 85,113,468
2010-03-29 2010-03-25 8.282 9,799,693 +2,282 5.10% 81,165,295
2010-03-26 2010-03-24 8.502 9,797,411 +6,846 5.10% 83,293,125
2010-03-25 2010-03-23 8.545 9,790,565 +36,511 6.20% 83,663,969
2010-03-24 2010-03-22 8.502 9,754,054 +146,044 6.18% 82,924,523
2010-03-23 2010-03-19 9.159 9,608,010 +70,740 6.09% 87,998,614
2010-03-22 2010-03-18 8.282 9,537,270 -9,128 6.04% 78,991,794
2010-03-19 2010-03-17 7.625 9,546,398 -4,564 6.05% 72,792,206
2010-03-17 2010-03-15 7.800 9,550,962 -2,282 6.05% 74,501,191
2010-03-16 2010-03-12 7.757 9,553,244 +114,097 6.05% 74,100,346
2010-03-15 2010-03-11 7.713 9,439,147 +2,853 5.98% 72,801,699
2010-03-12 2010-03-10 7.537 9,436,294 +18,255 5.98% 71,125,611
2010-03-11 2010-03-09 7.581 9,418,039 +6,846 5.97% 71,400,735
2010-03-10 2010-03-08 7.231 9,411,193 -9,128 5.96% 68,049,466
2010-03-09 2010-03-05 7.362 9,420,321 -9,127 5.97% 69,353,931
2010-03-05 2010-03-03 7.231 9,429,448 -2,282 5.97% 68,181,462
2010-03-04 2010-03-02 7.231 9,431,730 -2,282 5.98% 68,197,963
2010-03-02 2010-02-26 7.187 9,434,012 -4,564 5.98% 67,801,042
2010-02-25 2010-02-23 7.187 9,438,576 +4,564 5.98% 67,833,843
2010-02-24 2010-02-22 7.099 9,434,012 -2,282 5.98% 66,974,200
2010-02-23 2010-02-19 7.275 9,436,294 +2,282 5.98% 68,644,485
2010-02-12 2010-02-10 7.055 9,434,012 -13,692 5.98% 66,560,779
2010-02-11 2010-02-09 7.055 9,447,704 -11,410 5.99% 66,657,382
2010-02-09 2010-02-05 7.012 9,459,114 -2,282 5.99% 66,323,363
2010-02-04 2010-02-02 7.143 9,461,396 -4,563 5.99% 67,583,227
2010-02-03 2010-02-01 7.143 9,465,959 -2,282 6.00% 67,615,820
2010-01-28 2010-01-26 7.318 9,468,241 +11,409 6.00% 69,291,805
2010-01-27 2010-01-25 7.844 9,456,832 +34,229 5.99% 74,181,362
2010-01-26 2010-01-22 7.537 9,422,603 +2,282 5.97% 71,022,415
2010-01-25 2010-01-21 7.318 9,420,321 +68,459 5.97% 68,941,110
2010-01-22 2010-01-20 7.800 9,351,862 +148,326 5.92% 72,948,134
2010-01-21 2010-01-19 7.713 9,203,536 +77,585 5.83% 70,984,492
2010-01-20 2010-01-18 7.844 9,125,951 +66,177 5.78% 71,585,862
2010-01-19 2010-01-15 7.275 9,059,774 +43,356 5.74% 65,905,483
2010-01-18 2010-01-14 7.275 9,016,418 +29,666 5.71% 65,590,089
2010-01-15 2010-01-13 7.800 8,986,752 +18,255 5.69% 70,100,135
2010-01-14 2010-01-12 8.239 8,968,497 -2,282 5.68% 73,887,949
2010-01-13 2010-01-11 8.282 8,970,779 -95,841 5.68% 74,299,871
2010-01-11 2010-01-07 6.968 9,066,620 -63,894 5.74% 63,174,038
2010-01-08 2010-01-06 7.099 9,130,514 -88,996 5.78% 64,819,599
2010-01-07 2010-01-05 7.055 9,219,510 -54,767 5.84% 65,047,381
2010-01-06 2010-01-04 7.055 9,274,277 +4,564 5.88% 65,433,784
2010-01-05 2009-12-31 7.187 9,269,713 +2,282 5.87% 66,620,246
2010-01-04 2009-12-29 6.661 9,267,431 +11,410 5.87% 61,730,394
2009-12-30 2009-12-28 6.573 9,256,021 +11,410 5.86% 60,843,150
2009-12-29 2009-12-24 6.792 9,244,611 -52,485 5.86% 62,793,753
2009-12-22 2009-12-18 6.661 9,297,096 +36,511 5.89% 61,927,992
2009-12-21 2009-12-17 6.749 9,260,585 +29,665 5.87% 62,496,434
2009-12-17 2009-12-15 6.924 9,230,920 +95,842 5.85% 63,914,320
2009-12-15 2009-12-11 7.450 9,135,078 +2,282 5.79% 68,054,568
2009-12-14 2009-12-10 7.231 9,132,796 -18,256 5.79% 66,036,462
2009-12-11 2009-12-09 7.231 9,151,052 +18,256 5.80% 66,168,466
2009-12-10 2009-12-08 7.406 9,132,796 -18,256 5.79% 67,637,346
2009-12-09 2009-12-07 7.537 9,151,052 +2,282 5.80% 68,975,613
2009-12-08 2009-12-04 7.537 9,148,770 -22,819 5.80% 68,958,412
2009-12-07 2009-12-03 7.537 9,171,589 -38,793 5.81% 69,130,409
2009-12-04 2009-12-02 7.012 9,210,382 +22,819 5.84% 64,579,358
2009-12-02 2009-11-30 7.012 9,187,563 +18,256 5.82% 64,419,361
2009-12-01 2009-11-27 7.231 9,169,307 -52,485 5.81% 66,300,462
2009-11-30 2009-11-26 7.450 9,221,792 -34,229 5.84% 68,700,570
2009-11-27 2009-11-25 7.450 9,256,021 +11,410 5.86% 68,955,570
2009-11-26 2009-11-24 7.669 9,244,611 -41,075 5.86% 70,896,172
2009-11-24 2009-11-20 7.362 9,285,686 +13,691 5.88% 68,362,726
2009-11-23 2009-11-19 7.362 9,271,995 +9,128 5.87% 68,261,931
2009-11-19 2009-11-17 7.406 9,262,867 -29,665 5.87% 68,600,650
2009-11-18 2009-11-16 7.318 9,292,532 -38,793 5.89% 68,005,906
2009-11-17 2009-11-13 7.318 9,331,325 -2,282 5.91% 68,289,807
2009-11-16 2009-11-12 7.450 9,333,607 -18,255 5.91% 69,533,570
2009-11-13 2009-11-11 7.581 9,351,862 -11,410 5.92% 70,899,029
2009-11-12 2009-11-10 7.625 9,363,272 -98,124 5.93% 71,395,853
2009-11-11 2009-11-09 7.494 9,461,396 -41,074 5.99% 70,900,195
2009-11-10 2009-11-06 7.494 9,502,470 -29,666 6.02% 71,207,988
2009-11-09 2009-11-05 7.318 9,532,136 +70,740 6.04% 69,759,410
2009-11-06 2009-11-04 7.318 9,461,396 -34,229 5.99% 69,241,711
2009-11-05 2009-11-03 7.450 9,495,625 -11,409 6.02% 70,740,573
2009-10-30 2009-10-28 7.581 9,507,034 -4,564 6.02% 72,075,431
2009-10-29 2009-10-27 7.362 9,511,598 -11,410 6.03% 70,025,927
2009-10-28 2009-10-23 7.450 9,523,008 -20,537 6.03% 70,944,571
2009-10-27 2009-10-22 7.494 9,543,545 -30,806 6.05% 71,515,789
2009-10-23 2009-10-21 7.625 9,574,351 -11,410 6.07% 73,005,351
2009-10-22 2009-10-20 7.537 9,585,761 -2,282 6.07% 72,252,211
2009-10-21 2009-10-19 7.713 9,588,043 -43,357 6.07% 73,950,095
2009-10-20 2009-10-16 7.581 9,631,400 -15,973 6.10% 73,018,284
2009-10-19 2009-10-15 7.581 9,647,373 +6,845 6.11% 73,139,379
2009-10-16 2009-10-14 7.844 9,640,528 +9,128 6.11% 75,622,312
2009-10-15 2009-10-13 7.757 9,631,400 -11,410 6.10% 74,706,568
2009-10-14 2009-10-12 7.494 9,642,810 -34,229 6.11% 72,259,644
2009-10-13 2009-10-09 7.318 9,677,039 -38,793 6.13% 70,819,859
2009-10-12 2009-10-08 7.275 9,715,832 -6,845 6.16% 70,677,989
2009-10-09 2009-10-07 7.362 9,722,677 -38,793 6.16% 71,579,925
2009-10-08 2009-10-06 7.406 9,761,470 +6,845 6.18% 72,293,296
2009-10-07 2009-10-05 7.494 9,754,625 +2,282 6.18% 73,097,544
2009-10-06 2009-10-02 7.406 9,752,343 -22,819 6.18% 72,225,702
2009-10-05 2009-09-30 7.275 9,775,162 +18,255 6.19% 71,109,586
2009-09-30 2009-09-28 7.406 9,756,907 -2,281 6.18% 72,259,503
2009-09-28 2009-09-24 7.231 9,759,188 +9,131,746 6.18% 70,565,712
2009-09-25 2009-09-23 7.581 627,442 +25,102 0.40% 4,756,810
2009-09-24 2009-09-22 7.537 602,340 +2,281 0.38% 4,540,109
2009-09-23 2009-09-21 7.625 600,059 +20,538 0.38% 4,575,508
2009-09-22 2009-09-18 7.800 579,521 -799 0.37% 4,520,488
2009-09-21 2009-09-17 7.976 580,320 +36,511 0.37% 4,628,444
2009-09-18 2009-09-16 8.107 543,809 +11,410 0.34% 4,408,737
2009-09-17 2009-09-15 8.282 532,399 +4,564 0.34% 4,409,559
2009-09-16 2009-09-14 8.414 527,835 +13,691 0.33% 4,441,151
2009-09-15 2009-09-11 8.326 514,144 +6,846 0.33% 4,280,894
2009-09-11 2009-09-09 8.370 507,298 +11,410 0.32% 4,246,123
2009-09-09 2009-09-07 8.502 495,888 -456 0.31% 4,215,814
2009-09-08 2009-09-04 8.502 496,344 -4,564 0.31% 4,219,691
2009-09-07 2009-09-03 8.326 500,908 +18,255 0.32% 4,170,688
2009-09-04 2009-09-02 8.589 482,653 +11,410 0.31% 4,145,598
2009-09-03 2009-09-01 8.414 471,243 -29,665 0.30% 3,964,991
2009-09-02 2009-08-31 8.764 500,908 +2,282 0.32% 4,390,198
2009-09-01 2009-08-28 8.545 498,626 -4,564 0.32% 4,260,942
2009-08-28 2009-08-26 8.063 503,190 +54,766 0.32% 4,057,382
2009-08-26 2009-08-24 7.275 448,424 +4,564 0.28% 3,262,068
2009-08-24 2009-08-20 6.836 443,860 -3,423 0.28% 3,034,357
2009-08-20 2009-08-18 6.442 447,283 -6,846 0.36% 2,881,349
2009-08-19 2009-08-17 6.749 454,129 +36,511 0.37% 3,064,757
2009-08-11 2009-08-07 6.573 417,618 -9,127 0.34% 2,745,153
2009-08-10 2009-08-06 6.573 426,745 +2,282 0.35% 2,805,148
2009-08-07 2009-08-05 6.749 424,463 +9,127 0.34% 2,864,552
2009-08-05 2009-08-03 6.924 415,336 -5,134 0.34% 2,875,761
2009-08-04 2009-07-31 6.749 420,470 +2,282 0.34% 2,837,604
2009-07-29 2009-07-27 6.924 418,188 +6,846 0.34% 2,895,508
2009-07-28 2009-07-24 6.135 411,342 +25,101 0.33% 2,523,639
2009-07-27 2009-07-23 5.785 386,241 +120,943 0.31% 2,234,233
2009-07-24 2009-07-22 5.916 265,298 +6,846 0.21% 1,569,509
2009-07-23 2009-07-21 5.653 258,452 +4,564 0.21% 1,461,052
2009-07-20 2009-07-16 4.382 253,888 +34,229 0.21% 1,112,598
2009-07-17 2009-07-15 4.426 219,659 +57,048 0.18% 972,224
2009-07-16 2009-07-14 4.382 162,611 +52,485 0.13% 712,600
2009-07-15 2009-07-13 4.382 110,126 +43,356 0.09% 482,598
2009-07-10 2009-07-08 4.382 66,770 -10,428 0.05% 292,602
2009-06-11 2009-06-09 4.032 77,198 -2,282 0.06% 311,236
2009-06-10 2009-06-08 4.075 79,480 -9,128 0.06% 323,919
2009-06-08 2009-06-04 3.856 88,608 -1,049 0.07% 341,705
2009-05-25 2009-05-21 3.944 89,657 -1,141 0.07% 353,609
2009-05-22 2009-05-20 4.032 90,798 -3,994 0.07% 366,067
2009-05-20 2009-05-18 4.075 94,792 -9,127 0.08% 386,323
2009-05-19 2009-05-15 3.111 103,919 -19,967 0.08% 323,333
2009-05-14 2009-05-12 2.936 123,886 +11,409 0.10% 363,742
2009-04-28 2009-04-24 2.279 112,477 -3,423 0.09% 256,309
2009-04-27 2009-04-23 2.191 115,900 +9,128 0.09% 253,951
2009-04-06 2009-04-02 0.942 106,772 -2,282 0.09% 100,599
2009-04-03 2009-04-01 0.898 109,054 -4,564 0.09% 97,970
2009-04-02 2009-03-31 0.855 113,618 -25,101 0.09% 97,091
2009-03-26 2009-03-24 0.679 138,719 +1,050 0.11% 94,224
2009-03-23 2009-03-19 0.679 137,669 -18,735 0.11% 93,511
2008-03-25 2008-03-19 1.797 156,404 +2,282 0.48% 281,014
2008-02-05 2008-02-01 1.643 154,122 -137 0.47% 253,275
2008-01-24 2008-01-22 1.600 154,259 -2,282 0.47% 246,740
2007-11-16 2007-11-14 3.506 156,541 -2,282 0.48% 548,800
2007-10-05 2007-10-03 3.725 158,823 +4,564 0.48% 591,600
2007-10-04 2007-10-02 3.944 154,259 -2,282 0.47% 608,400
2007-08-28 2007-08-24 5.040 156,541 +4,564 0.51% 788,900
2007-08-20 2007-08-16 4.382 151,977 -2,282 0.49% 666,000
2007-08-16 2007-08-14 5.916 154,259 -4,564 0.50% 912,600
2007-08-14 2007-08-10 6.047 158,823 +2,282 0.52% 960,481
2007-08-08 2007-08-06 6.354 156,541 -2,282 0.51% 994,700
2007-08-07 2007-08-03 6.573 158,823 -2,282 0.52% 1,044,001
2007-08-06 2007-08-02 6.792 161,105 -18,255 0.52% 1,094,301
2007-08-03 2007-08-01 7.187 179,360 -23 0.58% 1,289,037
2007-08-02 2007-07-31 7.888 179,383 +6,846 0.58% 1,414,979
2007-07-31 2007-07-27 8.326 172,537 -13,966 0.56% 1,436,587
2007-07-30 2007-07-26 8.984 186,503 -4,792 1.26% 1,675,467
2007-07-27 2007-07-25 7.012 191,295 +15,974 1.29% 1,341,281
2007-07-25 2007-07-23 4.295 175,321 -11,410 1.19% 752,933
2007-07-24 2007-07-20 4.514 186,731 -11,752 1.26% 842,849
2007-07-20 2007-07-18 4.514 198,483 +2,282 1.34% 895,894
2007-07-12 2007-07-10 4.470 196,201 -2,282 1.33% 876,996
2007-07-06 2007-07-04 4.382 198,483 -11,410 1.34% 869,800
2007-07-04 2007-06-29 4.470 209,893 -2,282 1.42% 938,197
2007-06-26 2007-06-22 4.470 212,175 1.45% 948,398

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top