History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 5,885,000 | +0 | 0.67% | 1,294,700 |
| 2025-10-13 | 2025-10-09 | 0.220 | 5,885,000 | +0 | 0.67% | 1,294,700 |
| 2025-10-10 | 2025-10-08 | 0.220 | 5,885,000 | +0 | 0.67% | 1,294,700 |
| 2025-10-09 | 2025-10-06 | 0.200 | 5,885,000 | +0 | 0.67% | 1,177,000 |
| 2025-10-08 | 2025-10-03 | 0.200 | 5,885,000 | +0 | 0.67% | 1,177,000 |
| 2025-10-06 | 2025-10-02 | 0.200 | 5,885,000 | +0 | 0.67% | 1,177,000 |
| 2025-10-03 | 2025-09-30 | 0.198 | 5,885,000 | +0 | 0.67% | 1,165,230 |
| 2025-10-02 | 2025-09-29 | 0.214 | 5,885,000 | +0 | 0.67% | 1,259,390 |
| 2025-09-30 | 2025-09-26 | 0.221 | 5,885,000 | +0 | 0.67% | 1,300,585 |
| 2025-09-29 | 2025-09-25 | 0.222 | 5,885,000 | +0 | 0.67% | 1,306,470 |
| 2025-09-26 | 2025-09-24 | 0.222 | 5,885,000 | +0 | 0.67% | 1,306,470 |
| 2025-09-25 | 2025-09-23 | 0.222 | 5,885,000 | +0 | 0.67% | 1,306,470 |
| 2025-09-24 | 2025-09-22 | 0.222 | 5,885,000 | +0 | 0.67% | 1,306,470 |
| 2025-09-23 | 2025-09-19 | 0.222 | 5,885,000 | +0 | 0.67% | 1,306,470 |
| 2025-09-22 | 2025-09-18 | 0.222 | 5,885,000 | +0 | 0.67% | 1,306,470 |
| 2025-09-19 | 2025-09-17 | 0.222 | 5,885,000 | +0 | 0.67% | 1,306,470 |
| 2025-09-18 | 2025-09-16 | 0.222 | 5,885,000 | +0 | 0.67% | 1,306,470 |
| 2025-09-17 | 2025-09-15 | 0.265 | 5,885,000 | +0 | 0.67% | 1,559,525 |
| 2025-09-16 | 2025-09-12 | 0.250 | 5,885,000 | +0 | 0.67% | 1,471,250 |
| 2025-09-15 | 2025-09-11 | 0.250 | 5,885,000 | +0 | 0.67% | 1,471,250 |
| 2025-09-12 | 2025-09-10 | 0.250 | 5,885,000 | +0 | 0.67% | 1,471,250 |
| 2025-09-11 | 2025-09-09 | 0.250 | 5,885,000 | +0 | 0.67% | 1,471,250 |
| 2025-09-10 | 2025-09-08 | 0.250 | 5,885,000 | +0 | 0.67% | 1,471,250 |
| 2025-09-09 | 2025-09-05 | 0.320 | 5,885,000 | +0 | 0.67% | 1,883,200 |
| 2025-09-08 | 2025-09-04 | 0.320 | 5,885,000 | +0 | 0.67% | 1,883,200 |
| 2025-09-05 | 2025-09-03 | 0.320 | 5,885,000 | +0 | 0.67% | 1,883,200 |
| 2025-09-04 | 2025-09-02 | 0.320 | 5,885,000 | +0 | 0.67% | 1,883,200 |
| 2025-09-03 | 2025-09-01 | 0.320 | 5,885,000 | +0 | 0.67% | 1,883,200 |
| 2025-09-02 | 2025-08-29 | 0.320 | 5,885,000 | +0 | 0.67% | 1,883,200 |
| 2025-09-01 | 2025-08-28 | 0.320 | 5,885,000 | +0 | 0.67% | 1,883,200 |
| 2025-08-29 | 2025-08-27 | 0.320 | 5,885,000 | +0 | 0.67% | 1,883,200 |
| 2025-08-28 | 2025-08-26 | 0.320 | 5,885,000 | +0 | 0.67% | 1,883,200 |
| 2025-08-27 | 2025-08-25 | 0.320 | 5,885,000 | +0 | 0.67% | 1,883,200 |
| 2025-08-26 | 2025-08-22 | 0.320 | 5,885,000 | +0 | 0.67% | 1,883,200 |
| 2025-08-25 | 2025-08-21 | 0.320 | 5,885,000 | +0 | 0.67% | 1,883,200 |
| 2025-08-22 | 2025-08-20 | 0.320 | 5,885,000 | +0 | 0.67% | 1,883,200 |
| 2025-08-21 | 2025-08-19 | 0.320 | 5,885,000 | +0 | 0.67% | 1,883,200 |
| 2025-08-20 | 2025-08-18 | 0.320 | 5,885,000 | +0 | 0.67% | 1,883,200 |
| 2025-08-19 | 2025-08-15 | 0.350 | 5,885,000 | -10,000 | 0.67% | 2,059,750 |
| 2025-08-12 | 2025-08-08 | 0.330 | 5,895,000 | -10,000 | 0.67% | 1,945,350 |
| 2022-08-11 | 2022-08-09 | 0.350 | 5,905,000 | -1,000 | 1.55% | 2,066,750 |
| 2022-08-08 | 2022-08-04 | 0.280 | 5,906,000 | -16,000 | 1.55% | 1,653,680 |
| 2022-03-08 | 2022-03-04 | 0.430 | 5,922,000 | -123,000 | 1.55% | 2,546,460 |
| 2020-01-21 | 2020-01-17 | 0.870 | 6,045,000 | -749,000 | 1.58% | 5,259,150 |
| 2020-01-20 | 2020-01-16 | 0.830 | 6,794,000 | -251,000 | 1.78% | 5,639,020 |
| 2020-01-14 | 2020-01-10 | 0.830 | 7,045,000 | -100,000 | 1.84% | 5,847,350 |
| 2020-01-13 | 2020-01-09 | 0.790 | 7,145,000 | -422,000 | 1.87% | 5,644,550 |
| 2020-01-10 | 2020-01-08 | 0.860 | 7,567,000 | -78,000 | 1.98% | 6,507,620 |
| 2020-01-09 | 2020-01-07 | 0.780 | 7,645,000 | -421,000 | 2.00% | 5,963,100 |
| 2020-01-08 | 2020-01-06 | 0.870 | 8,066,000 | -379,000 | 2.11% | 7,017,420 |
| 2020-01-03 | 2019-12-31 | 0.970 | 8,445,000 | -99,000 | 2.21% | 8,191,650 |
| 2019-12-30 | 2019-12-24 | 0.910 | 8,544,000 | -501,000 | 2.24% | 7,775,040 |
| 2019-12-23 | 2019-12-19 | 1.240 | 9,045,000 | +3,000,000 | 2.37% | 11,215,800 |
| 2018-11-12 | 2018-11-08 | 2.030 | 6,045,000 | -54,000 | 1.70% | 12,271,350 |
| 2018-07-23 | 2018-07-19 | 2.400 | 6,099,000 | -12,000 | 1.71% | 14,637,600 |
| 2018-03-16 | 2018-03-14 | 2.430 | 6,111,000 | +2,025,000 | 1.72% | 14,849,730 |
| 2018-03-13 | 2018-03-09 | 2.420 | 4,086,000 | +4,000,000 | 1.15% | 9,888,120 |
| 2017-12-28 | 2017-12-22 | 2.550 | 86,000 | +6,000 | 0.02% | 219,300 |
| 2017-12-27 | 2017-12-21 | 2.550 | 80,000 | +60,000 | 0.02% | 204,000 |
| 2015-07-15 | 2015-07-13 | 3.300 | 20,000 | -100,000 | 0.01% | 66,000 |
| 2015-07-14 | 2015-07-10 | 3.000 | 120,000 | -350,000 | 0.03% | 360,000 |
| 2015-07-07 | 2015-07-03 | 2.750 | 470,000 | +50,000 | 0.13% | 1,292,500 |
| 2015-07-06 | 2015-07-02 | 3.300 | 420,000 | -100,000 | 0.12% | 1,386,000 |
| 2015-07-02 | 2015-06-29 | 4.450 | 520,000 | +201,000 | 0.15% | 2,314,000 |
| 2015-06-30 | 2015-06-26 | 4.050 | 319,000 | -17,000 | 0.09% | 1,291,950 |
| 2015-06-29 | 2015-06-25 | 4.500 | 336,000 | +17,000 | 0.10% | 1,512,000 |
| 2015-06-22 | 2015-06-18 | 3.500 | 319,000 | -1,000 | 0.09% | 1,116,500 |
| 2015-06-18 | 2015-06-16 | 3.350 | 320,000 | +300,000 | 0.09% | 1,072,000 |
| 2015-05-20 | 2015-05-18 | 2.850 | 20,000 | -380,000 | 0.01% | 57,000 |
| 2015-05-12 | 2015-05-08 | 3.000 | 400,000 | +20,000 | 0.12% | 1,200,000 |
| 2015-04-30 | 2015-04-28 | 2.500 | 380,000 | -20,000 | 0.11% | 950,000 |
| 2015-04-28 | 2015-04-24 | 2.180 | 400,000 | +42,000 | 0.12% | 872,000 |
| 2015-04-16 | 2015-04-14 | 2.060 | 358,000 | +58,000 | 0.10% | 737,480 |
| 2015-04-10 | 2015-04-08 | 2.100 | 300,000 | +300,000 | 0.09% | 630,000 |
| 2014-06-05 | 2014-06-03 | 2.075 | 0 | -60,000 | ||
| 2014-06-04 | 2014-05-30 | 2.075 | 60,000 | -40,000 | 0.02% | 124,500 |
| 2014-06-03 | 2014-05-29 | 2.075 | 100,000 | +100,000 | 0.03% | 207,500 |
| 2014-03-05 | 2014-03-03 | 2.125 | 0 | -200,000 | ||
| 2014-01-17 | 2014-01-15 | 1.275 | 200,000 | -200,000 | 0.06% | 255,000 |
| 2013-12-09 | 2013-12-05 | 1.600 | 400,000 | +78,000 | 0.12% | 640,000 |
| 2013-12-06 | 2013-12-04 | 1.600 | 322,000 | +122,000 | 0.10% | 515,200 |
| 2013-11-08 | 2013-11-06 | 1.925 | 200,000 | +200,000 | 0.06% | 385,000 |
| 2011-06-20 | 2011-06-16 | 3.600 | 0 | -20,000 | ||
| 2011-06-09 | 2011-06-07 | 3.600 | 20,000 | -40,000 | 0.01% | 72,000 |
| 2011-05-05 | 2011-05-03 | 4.700 | 60,000 | -140,000 | 0.03% | 282,000 |
| 2011-04-28 | 2011-04-26 | 4.900 | 200,000 | -40,000 | 0.08% | 980,000 |
| 2011-04-27 | 2011-04-21 | 4.850 | 240,000 | +40,000 | 0.10% | 1,164,000 |
| 2011-04-26 | 2011-04-20 | 4.800 | 200,000 | +140,000 | 0.08% | 960,000 |
| 2011-04-15 | 2011-04-13 | 4.300 | 60,000 | +20,000 | 0.03% | 258,000 |
| 2011-04-14 | 2011-04-12 | 4.500 | 40,000 | +40,000 | 0.02% | 180,000 |
| 2011-04-06 | 2011-04-01 | 5.050 | 0 | -22,000 | ||
| 2011-04-04 | 2011-03-31 | 5.050 | 22,000 | -62,000 | 0.01% | 111,100 |
| 2011-04-01 | 2011-03-30 | 4.800 | 84,000 | +14,000 | 0.04% | 403,200 |
| 2011-03-31 | 2011-03-29 | 4.500 | 70,000 | -30,000 | 0.03% | 315,000 |
| 2011-03-30 | 2011-03-28 | 3.450 | 100,000 | +76,000 | 0.04% | 345,000 |
| 2011-03-29 | 2011-03-25 | 3.500 | 24,000 | +24,000 | 0.01% | 84,000 |
| 2010-12-13 | 2010-12-09 | 4.952 | 0 | -136,916 | ||
| 2010-12-07 | 2010-12-03 | 3.506 | 136,916 | -29,665 | 0.07% | 479,999 |
| 2010-12-06 | 2010-12-02 | 3.462 | 166,581 | -50,203 | 0.09% | 576,698 |
| 2010-12-03 | 2010-12-01 | 3.287 | 216,784 | -57,049 | 0.11% | 712,500 |
| 2010-12-02 | 2010-11-30 | 3.199 | 273,833 | +148,326 | 0.14% | 876,001 |
| 2010-11-22 | 2010-11-18 | 4.558 | 125,507 | -22,819 | 0.07% | 572,002 |
| 2010-11-17 | 2010-11-15 | 4.733 | 148,326 | -11,410 | 0.08% | 702,000 |
| 2010-11-15 | 2010-11-11 | 4.952 | 159,736 | +114,097 | 0.08% | 791,002 |
| 2010-11-12 | 2010-11-10 | 5.171 | 45,639 | +45,639 | 0.02% | 236,001 |
| 2010-10-20 | 2010-10-18 | 6.749 | 0 | -22,819 | ||
| 2010-10-13 | 2010-10-11 | 7.012 | 22,819 | -47,921 | 0.01% | 159,997 |
| 2010-10-11 | 2010-10-07 | 7.143 | 70,740 | -6,846 | 0.04% | 505,299 |
| 2010-10-06 | 2010-10-04 | 7.537 | 77,586 | -13,692 | 0.04% | 584,801 |
| 2010-09-29 | 2010-09-27 | 7.187 | 91,278 | -11,409 | 0.05% | 656,003 |
| 2010-09-15 | 2010-09-13 | 7.012 | 102,687 | +11,409 | 0.05% | 719,998 |
| 2010-08-31 | 2010-08-27 | 7.012 | 91,278 | -34,229 | 0.05% | 640,003 |
| 2010-08-27 | 2010-08-25 | 7.099 | 125,507 | -11,409 | 0.07% | 891,003 |
| 2010-08-12 | 2010-08-10 | 7.231 | 136,916 | +68,458 | 0.07% | 989,998 |
| 2010-08-10 | 2010-08-06 | 7.231 | 68,458 | -45,639 | 0.04% | 494,999 |
| 2010-06-24 | 2010-06-22 | 7.143 | 114,097 | -70,740 | 0.06% | 815,001 |
| 2010-06-23 | 2010-06-21 | 7.187 | 184,837 | +2,282 | 0.10% | 1,328,400 |
| 2010-06-22 | 2010-06-18 | 7.537 | 182,555 | +57,048 | 0.10% | 1,376,000 |
| 2010-06-21 | 2010-06-17 | 7.800 | 125,507 | -4,563 | 0.07% | 979,003 |
| 2010-06-18 | 2010-06-15 | 7.844 | 130,070 | +57,048 | 0.07% | 1,020,296 |
| 2010-06-17 | 2010-06-14 | 7.800 | 73,022 | +2,282 | 0.04% | 569,600 |
| 2010-06-15 | 2010-06-11 | 7.888 | 70,740 | +25,101 | 0.04% | 557,999 |
| 2010-06-11 | 2010-06-09 | 7.888 | 45,639 | +45,639 | 0.02% | 360,002 |
| 2010-06-03 | 2010-06-01 | 7.800 | 0 | -34,229 | ||
| 2010-05-27 | 2010-05-25 | 7.318 | 34,229 | -15,974 | 0.02% | 250,499 |
| 2010-05-25 | 2010-05-20 | 7.450 | 50,203 | -29,665 | 0.03% | 374,003 |
| 2010-04-30 | 2010-04-28 | 8.019 | 79,868 | +15,974 | 0.04% | 640,501 |
| 2010-04-29 | 2010-04-27 | 7.888 | 63,894 | +9,127 | 0.03% | 503,998 |
| 2010-04-28 | 2010-04-26 | 7.800 | 54,767 | +31,948 | 0.03% | 427,204 |
| 2010-04-26 | 2010-04-22 | 8.195 | 22,819 | +22,819 | 0.01% | 186,997 |
| 2010-03-30 | 2010-03-26 | 8.677 | 0 | -2,282 | ||
| 2010-03-29 | 2010-03-25 | 8.282 | 2,282 | -111,815 | 0.00% | 18,901 |
| 2010-03-26 | 2010-03-24 | 8.502 | 114,097 | -11,410 | 0.06% | 970,001 |
| 2010-03-25 | 2010-03-23 | 8.545 | 125,507 | -285,242 | 0.08% | 1,072,503 |
| 2010-03-24 | 2010-03-22 | 8.502 | 410,749 | -470,079 | 0.26% | 3,492,001 |
| 2010-03-23 | 2010-03-19 | 9.159 | 880,828 | -1,401,110 | 0.56% | 8,067,398 |
| 2010-03-22 | 2010-03-18 | 8.282 | 2,281,938 | -661,762 | 1.45% | 18,899,997 |
| 2010-03-19 | 2010-03-17 | 7.625 | 2,943,700 | +2,035,489 | 1.86% | 22,445,997 |
| 2010-03-18 | 2010-03-16 | 7.450 | 908,211 | -73,022 | 0.58% | 6,765,997 |
| 2010-03-17 | 2010-03-15 | 7.800 | 981,233 | -157,454 | 0.62% | 7,653,996 |
| 2010-03-16 | 2010-03-12 | 7.757 | 1,138,687 | -262,423 | 0.72% | 8,832,298 |
| 2010-03-15 | 2010-03-11 | 7.713 | 1,401,110 | +577,330 | 0.89% | 10,806,399 |
| 2010-02-08 | 2010-02-04 | 7.143 | 823,780 | -1,141 | 0.52% | 5,884,302 |
| 2010-01-25 | 2010-01-21 | 7.318 | 824,921 | -61,612 | 0.52% | 6,037,052 |
| 2010-01-22 | 2010-01-20 | 7.800 | 886,533 | -68,458 | 0.56% | 6,915,300 |
| 2010-01-21 | 2010-01-19 | 7.713 | 954,991 | -246,450 | 0.61% | 7,365,599 |
| 2010-01-20 | 2010-01-18 | 7.844 | 1,201,441 | +575,049 | 0.76% | 9,424,354 |
| 2010-01-13 | 2010-01-11 | 8.282 | 626,392 | -59,330 | 0.40% | 5,188,049 |
| 2010-01-12 | 2010-01-08 | 6.968 | 685,722 | +684,581 | 0.43% | 4,777,947 |
| 2009-09-11 | 2009-09-09 | 8.370 | 1,141 | -34,229 | 0.00% | 9,550 |
| 2009-09-01 | 2009-08-28 | 8.545 | 35,370 | -9,128 | 0.02% | 302,250 |
| 2009-08-31 | 2009-08-27 | 8.019 | 44,498 | -29,665 | 0.03% | 356,852 |
| 2009-08-24 | 2009-08-20 | 6.836 | 74,163 | -527,128 | 0.05% | 507,000 |
| 2009-08-21 | 2009-08-19 | 6.530 | 601,291 | -107,251 | 0.38% | 3,926,152 |
| 2009-08-20 | 2009-08-18 | 6.442 | 708,542 | +20,538 | 0.57% | 4,564,351 |
| 2009-08-19 | 2009-08-17 | 6.749 | 688,004 | -66,177 | 0.56% | 4,643,097 |
| 2009-08-18 | 2009-08-14 | 6.880 | 754,181 | -246,449 | 0.61% | 5,188,853 |
| 2009-08-17 | 2009-08-13 | 7.012 | 1,000,630 | -111,815 | 0.81% | 7,016,000 |
| 2009-08-14 | 2009-08-12 | 6.792 | 1,112,445 | -130,070 | 0.90% | 7,556,250 |
| 2009-08-13 | 2009-08-11 | 6.880 | 1,242,515 | -111,815 | 1.01% | 8,548,647 |
| 2009-08-12 | 2009-08-10 | 6.573 | 1,354,330 | -68,459 | 1.10% | 8,902,497 |
| 2009-08-11 | 2009-08-07 | 6.573 | 1,422,789 | -123,224 | 1.15% | 9,352,503 |
| 2009-08-07 | 2009-08-05 | 6.749 | 1,546,013 | -57,049 | 1.25% | 10,433,499 |
| 2009-08-06 | 2009-08-04 | 6.749 | 1,603,062 | -45,638 | 1.30% | 10,818,502 |
| 2009-08-05 | 2009-08-03 | 6.924 | 1,648,700 | -148,326 | 1.33% | 11,415,497 |
| 2009-08-04 | 2009-07-31 | 6.749 | 1,797,026 | -68,459 | 1.45% | 12,127,497 |
| 2009-08-03 | 2009-07-30 | 6.661 | 1,865,485 | -59,330 | 1.51% | 12,426,003 |
| 2009-07-31 | 2009-07-29 | 6.617 | 1,924,815 | -88,996 | 1.56% | 12,736,850 |
| 2009-07-30 | 2009-07-28 | 7.143 | 2,013,811 | -102,687 | 1.63% | 14,384,753 |
| 2009-07-29 | 2009-07-27 | 6.924 | 2,116,498 | -166,581 | 1.71% | 14,654,501 |
| 2009-07-28 | 2009-07-24 | 6.135 | 2,283,079 | -709,683 | 1.85% | 14,006,998 |
| 2009-07-27 | 2009-07-23 | 5.785 | 2,992,762 | -604,714 | 2.42% | 17,311,799 |
| 2009-07-24 | 2009-07-22 | 5.916 | 3,597,476 | -691,427 | 2.91% | 21,282,751 |
| 2009-07-23 | 2009-07-21 | 5.653 | 4,288,903 | -287,524 | 3.47% | 24,245,550 |
| 2009-07-21 | 2009-07-17 | 4.645 | 4,576,427 | -91,278 | 3.70% | 21,258,299 |
| 2009-07-17 | 2009-07-15 | 4.426 | 4,667,705 | -91,277 | 3.78% | 20,659,551 |
| 2009-07-15 | 2009-07-13 | 4.382 | 4,758,982 | -136,917 | 3.85% | 20,854,998 |
| 2009-05-25 | 2009-05-21 | 3.944 | 4,895,899 | -116,379 | 3.96% | 19,309,501 |
| 2009-05-22 | 2009-05-20 | 4.032 | 5,012,278 | -114,096 | 4.05% | 20,207,802 |
| 2009-05-20 | 2009-05-18 | 4.075 | 5,126,374 | -43,357 | 4.15% | 20,892,448 |
| 2009-05-19 | 2009-05-15 | 3.111 | 5,169,731 | -6,846 | 4.18% | 16,085,049 |
| 2009-05-15 | 2009-05-13 | 3.024 | 5,176,577 | -9,128 | 4.19% | 15,652,650 |
| 2009-05-08 | 2009-05-06 | 3.199 | 5,185,705 | -15,973 | 4.19% | 16,589,250 |
| 2009-05-05 | 2009-04-30 | 3.243 | 5,201,678 | -148,326 | 4.21% | 16,868,299 |
| 2009-05-04 | 2009-04-29 | 2.936 | 5,350,004 | -159,736 | 4.33% | 15,708,149 |
| 2009-04-29 | 2009-04-27 | 2.410 | 5,509,740 | -91,278 | 4.46% | 13,279,750 |
| 2009-04-28 | 2009-04-24 | 2.279 | 5,601,018 | -34,229 | 4.53% | 12,763,401 |
| 2009-04-27 | 2009-04-23 | 2.191 | 5,635,247 | -191,683 | 4.56% | 12,347,501 |
| 2009-04-23 | 2009-04-21 | 0.920 | 5,826,930 | -1,848,258 | 4.71% | 5,362,350 |
| 2009-02-27 | 2009-02-25 | 0.684 | 7,675,188 | +6,599,825 | 13.36% | 5,246,984 |
| 2008-12-05 | 2008-12-03 | 0.679 | 1,075,363 | +953,279 | 1.87% | 730,437 |
| 2008-10-10 | 2008-10-08 | 1.183 | 122,084 | -3,194 | 0.21% | 144,450 |
| 2008-01-31 | 2008-01-29 | 1.906 | 125,278 | -20,538 | 0.38% | 238,814 |
| 2008-01-30 | 2008-01-28 | 1.884 | 145,816 | -2,282 | 0.44% | 274,770 |
| 2008-01-29 | 2008-01-25 | 2.191 | 148,098 | -41,075 | 0.45% | 324,500 |
| 2008-01-28 | 2008-01-24 | 2.103 | 189,173 | -22,819 | 0.58% | 397,921 |
| 2007-11-09 | 2007-11-07 | 3.944 | 211,992 | -18,256 | 0.65% | 836,100 |
| 2007-10-18 | 2007-10-16 | 3.725 | 230,248 | -13,691 | 0.70% | 857,652 |
| 2007-10-11 | 2007-10-09 | 3.506 | 243,939 | -4,564 | 0.74% | 855,199 |
| 2007-10-10 | 2007-10-08 | 3.725 | 248,503 | -6,846 | 0.76% | 925,650 |
| 2007-10-09 | 2007-10-05 | 3.725 | 255,349 | -15,973 | 0.78% | 951,150 |
| 2007-10-08 | 2007-10-04 | 3.725 | 271,322 | -22,820 | 0.83% | 1,010,648 |
| 2007-09-17 | 2007-09-13 | 4.382 | 294,142 | +6,846 | 0.90% | 1,289,001 |
| 2007-09-07 | 2007-09-05 | 4.689 | 287,296 | -11,410 | 0.88% | 1,347,130 |
| 2007-08-08 | 2007-08-06 | 6.354 | 298,706 | +38,793 | 0.97% | 1,898,052 |
| 2007-08-06 | 2007-08-02 | 6.792 | 259,913 | +4,564 | 0.84% | 1,765,452 |
| 2007-08-01 | 2007-07-30 | 8.414 | 255,349 | +4,564 | 0.83% | 2,148,481 |
| 2007-07-31 | 2007-07-27 | 8.326 | 250,785 | +41,075 | 0.81% | 2,088,100 |
| 2007-07-30 | 2007-07-26 | 8.984 | 209,710 | +59,330 | 1.42% | 1,883,949 |
| 2007-07-27 | 2007-07-25 | 7.012 | 150,380 | +146,044 | 1.02% | 1,054,402 |
| 2007-06-26 | 2007-06-22 | 4.470 | 4,336 | 0.03% | 19,381 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy