History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 1,353 | +0 | 0.00% | 298 |
| 2025-10-13 | 2025-10-09 | 0.220 | 1,353 | +0 | 0.00% | 298 |
| 2025-10-10 | 2025-10-08 | 0.220 | 1,353 | +0 | 0.00% | 298 |
| 2025-10-09 | 2025-10-06 | 0.200 | 1,353 | +0 | 0.00% | 271 |
| 2025-10-08 | 2025-10-03 | 0.200 | 1,353 | +0 | 0.00% | 271 |
| 2025-10-06 | 2025-10-02 | 0.200 | 1,353 | +0 | 0.00% | 271 |
| 2025-10-03 | 2025-09-30 | 0.198 | 1,353 | +0 | 0.00% | 268 |
| 2025-10-02 | 2025-09-29 | 0.214 | 1,353 | +0 | 0.00% | 290 |
| 2025-09-30 | 2025-09-26 | 0.221 | 1,353 | +0 | 0.00% | 299 |
| 2025-09-29 | 2025-09-25 | 0.222 | 1,353 | +0 | 0.00% | 300 |
| 2025-09-26 | 2025-09-24 | 0.222 | 1,353 | +0 | 0.00% | 300 |
| 2025-09-25 | 2025-09-23 | 0.222 | 1,353 | +0 | 0.00% | 300 |
| 2025-09-24 | 2025-09-22 | 0.222 | 1,353 | +0 | 0.00% | 300 |
| 2025-09-23 | 2025-09-19 | 0.222 | 1,353 | +0 | 0.00% | 300 |
| 2025-09-22 | 2025-09-18 | 0.222 | 1,353 | +0 | 0.00% | 300 |
| 2025-09-19 | 2025-09-17 | 0.222 | 1,353 | +0 | 0.00% | 300 |
| 2025-09-18 | 2025-09-16 | 0.222 | 1,353 | +0 | 0.00% | 300 |
| 2025-09-17 | 2025-09-15 | 0.265 | 1,353 | +0 | 0.00% | 359 |
| 2025-09-16 | 2025-09-12 | 0.250 | 1,353 | +0 | 0.00% | 338 |
| 2025-09-15 | 2025-09-11 | 0.250 | 1,353 | +0 | 0.00% | 338 |
| 2025-09-12 | 2025-09-10 | 0.250 | 1,353 | +0 | 0.00% | 338 |
| 2025-09-11 | 2025-09-09 | 0.250 | 1,353 | +0 | 0.00% | 338 |
| 2025-09-10 | 2025-09-08 | 0.250 | 1,353 | +0 | 0.00% | 338 |
| 2025-09-09 | 2025-09-05 | 0.320 | 1,353 | +0 | 0.00% | 433 |
| 2025-09-08 | 2025-09-04 | 0.320 | 1,353 | +0 | 0.00% | 433 |
| 2025-09-05 | 2025-09-03 | 0.320 | 1,353 | +0 | 0.00% | 433 |
| 2025-09-04 | 2025-09-02 | 0.320 | 1,353 | +0 | 0.00% | 433 |
| 2025-09-03 | 2025-09-01 | 0.320 | 1,353 | +0 | 0.00% | 433 |
| 2025-09-02 | 2025-08-29 | 0.320 | 1,353 | +0 | 0.00% | 433 |
| 2025-09-01 | 2025-08-28 | 0.320 | 1,353 | +0 | 0.00% | 433 |
| 2025-08-29 | 2025-08-27 | 0.320 | 1,353 | +0 | 0.00% | 433 |
| 2025-08-28 | 2025-08-26 | 0.320 | 1,353 | +0 | 0.00% | 433 |
| 2025-08-27 | 2025-08-25 | 0.320 | 1,353 | +0 | 0.00% | 433 |
| 2025-08-26 | 2025-08-22 | 0.320 | 1,353 | +0 | 0.00% | 433 |
| 2025-08-25 | 2025-08-21 | 0.320 | 1,353 | +0 | 0.00% | 433 |
| 2025-08-22 | 2025-08-20 | 0.320 | 1,353 | +0 | 0.00% | 433 |
| 2025-08-21 | 2025-08-19 | 0.320 | 1,353 | +0 | 0.00% | 433 |
| 2025-08-20 | 2025-08-18 | 0.320 | 1,353 | +0 | 0.00% | 433 |
| 2025-08-19 | 2025-08-15 | 0.350 | 1,353 | +0 | 0.00% | 474 |
| 2025-08-18 | 2025-08-14 | 0.350 | 1,353 | +0 | 0.00% | 474 |
| 2025-08-15 | 2025-08-13 | 0.350 | 1,353 | +0 | 0.00% | 474 |
| 2025-08-14 | 2025-08-12 | 0.350 | 1,353 | +0 | 0.00% | 474 |
| 2025-08-13 | 2025-08-11 | 0.330 | 1,353 | +0 | 0.00% | 446 |
| 2025-08-12 | 2025-08-08 | 0.330 | 1,353 | +0 | 0.00% | 446 |
| 2025-08-11 | 2025-08-07 | 0.275 | 1,353 | +0 | 0.00% | 372 |
| 2025-08-08 | 2025-08-06 | 0.275 | 1,353 | +0 | 0.00% | 372 |
| 2025-08-07 | 2025-08-05 | 0.275 | 1,353 | +0 | 0.00% | 372 |
| 2025-08-06 | 2025-08-04 | 0.275 | 1,353 | +0 | 0.00% | 372 |
| 2025-08-05 | 2025-08-01 | 0.275 | 1,353 | +0 | 0.00% | 372 |
| 2025-08-04 | 2025-07-31 | 0.275 | 1,353 | +0 | 0.00% | 372 |
| 2025-08-01 | 2025-07-30 | 0.275 | 1,353 | +0 | 0.00% | 372 |
| 2025-07-31 | 2025-07-29 | 0.250 | 1,353 | +0 | 0.00% | 338 |
| 2025-07-30 | 2025-07-28 | 0.250 | 1,353 | +0 | 0.00% | 338 |
| 2025-07-29 | 2025-07-25 | 0.250 | 1,353 | +0 | 0.00% | 338 |
| 2025-07-28 | 2025-07-24 | 0.250 | 1,353 | +0 | 0.00% | 338 |
| 2025-07-25 | 2025-07-23 | 0.250 | 1,353 | +0 | 0.00% | 338 |
| 2025-07-24 | 2025-07-22 | 0.250 | 1,353 | +0 | 0.00% | 338 |
| 2025-07-23 | 2025-07-21 | 0.240 | 1,353 | +0 | 0.00% | 325 |
| 2025-07-22 | 2025-07-18 | 0.240 | 1,353 | +0 | 0.00% | 325 |
| 2025-07-21 | 2025-07-17 | 0.240 | 1,353 | +0 | 0.00% | 325 |
| 2025-07-18 | 2025-07-16 | 0.240 | 1,353 | +0 | 0.00% | 325 |
| 2025-07-17 | 2025-07-15 | 0.250 | 1,353 | +0 | 0.00% | 338 |
| 2025-07-16 | 2025-07-14 | 0.250 | 1,353 | +0 | 0.00% | 338 |
| 2025-07-15 | 2025-07-11 | 0.250 | 1,353 | +0 | 0.00% | 338 |
| 2025-07-14 | 2025-07-10 | 0.205 | 1,353 | +0 | 0.00% | 277 |
| 2025-07-11 | 2025-07-09 | 0.186 | 1,353 | +0 | 0.00% | 252 |
| 2025-07-10 | 2025-07-08 | 0.186 | 1,353 | +0 | 0.00% | 252 |
| 2025-07-09 | 2025-07-07 | 0.186 | 1,353 | +0 | 0.00% | 252 |
| 2025-07-08 | 2025-07-04 | 0.186 | 1,353 | +0 | 0.00% | 252 |
| 2025-07-07 | 2025-07-03 | 0.186 | 1,353 | +0 | 0.00% | 252 |
| 2025-07-04 | 2025-07-02 | 0.186 | 1,353 | +0 | 0.00% | 252 |
| 2025-07-03 | 2025-06-30 | 0.186 | 1,353 | +0 | 0.00% | 252 |
| 2025-07-02 | 2025-06-27 | 0.186 | 1,353 | +0 | 0.00% | 252 |
| 2025-06-30 | 2025-06-26 | 0.186 | 1,353 | +0 | 0.00% | 252 |
| 2025-06-27 | 2025-06-25 | 0.186 | 1,353 | +0 | 0.00% | 252 |
| 2025-06-26 | 2025-06-24 | 0.186 | 1,353 | +0 | 0.00% | 252 |
| 2025-06-25 | 2025-06-23 | 0.186 | 1,353 | +0 | 0.00% | 252 |
| 2025-06-24 | 2025-06-20 | 0.185 | 1,353 | +0 | 0.00% | 250 |
| 2025-06-23 | 2025-06-19 | 0.185 | 1,353 | +0 | 0.00% | 250 |
| 2025-06-20 | 2025-06-18 | 0.185 | 1,353 | +0 | 0.00% | 250 |
| 2025-06-19 | 2025-06-17 | 0.185 | 1,353 | +0 | 0.00% | 250 |
| 2025-06-18 | 2025-06-16 | 0.185 | 1,353 | +0 | 0.00% | 250 |
| 2025-06-17 | 2025-06-13 | 0.185 | 1,353 | +0 | 0.00% | 250 |
| 2025-06-16 | 2025-06-12 | 0.185 | 1,353 | +0 | 0.00% | 250 |
| 2025-06-13 | 2025-06-11 | 0.190 | 1,353 | +0 | 0.00% | 257 |
| 2025-06-12 | 2025-06-10 | 0.207 | 1,353 | +0 | 0.00% | 280 |
| 2025-06-11 | 2025-06-09 | 0.210 | 1,353 | +0 | 0.00% | 284 |
| 2025-06-10 | 2025-06-06 | 0.210 | 1,353 | +0 | 0.00% | 284 |
| 2025-06-09 | 2025-06-05 | 0.210 | 1,353 | +0 | 0.00% | 284 |
| 2025-06-06 | 2025-06-04 | 0.210 | 1,353 | +0 | 0.00% | 284 |
| 2025-06-05 | 2025-06-03 | 0.220 | 1,353 | +0 | 0.00% | 298 |
| 2025-06-04 | 2025-06-02 | 0.220 | 1,353 | +0 | 0.00% | 298 |
| 2025-06-03 | 2025-05-30 | 0.220 | 1,353 | +0 | 0.00% | 298 |
| 2025-06-02 | 2025-05-29 | 0.220 | 1,353 | +0 | 0.00% | 298 |
| 2025-05-30 | 2025-05-28 | 0.220 | 1,353 | +0 | 0.00% | 298 |
| 2025-05-29 | 2025-05-27 | 0.220 | 1,353 | +0 | 0.00% | 298 |
| 2025-05-28 | 2025-05-26 | 0.180 | 1,353 | +0 | 0.00% | 244 |
| 2025-05-27 | 2025-05-23 | 0.180 | 1,353 | +0 | 0.00% | 244 |
| 2025-05-26 | 2025-05-22 | 0.180 | 1,353 | +0 | 0.00% | 244 |
| 2025-05-23 | 2025-05-21 | 0.180 | 1,353 | +0 | 0.00% | 244 |
| 2025-05-22 | 2025-05-20 | 0.180 | 1,353 | +0 | 0.00% | 244 |
| 2025-05-21 | 2025-05-19 | 0.180 | 1,353 | +0 | 0.00% | 244 |
| 2025-05-20 | 2025-05-16 | 0.180 | 1,353 | +0 | 0.00% | 244 |
| 2025-05-19 | 2025-05-15 | 0.180 | 1,353 | +0 | 0.00% | 244 |
| 2025-05-16 | 2025-05-14 | 0.180 | 1,353 | +0 | 0.00% | 244 |
| 2025-05-15 | 2025-05-13 | 0.164 | 1,353 | +0 | 0.00% | 222 |
| 2025-05-14 | 2025-05-12 | 0.164 | 1,353 | +0 | 0.00% | 222 |
| 2025-05-13 | 2025-05-09 | 0.164 | 1,353 | +0 | 0.00% | 222 |
| 2025-05-12 | 2025-05-08 | 0.164 | 1,353 | +0 | 0.00% | 222 |
| 2025-05-09 | 2025-05-07 | 0.164 | 1,353 | +0 | 0.00% | 222 |
| 2025-05-08 | 2025-05-06 | 0.164 | 1,353 | +0 | 0.00% | 222 |
| 2025-05-07 | 2025-05-02 | 0.164 | 1,353 | +0 | 0.00% | 222 |
| 2025-05-06 | 2025-04-30 | 0.164 | 1,353 | +0 | 0.00% | 222 |
| 2025-05-02 | 2025-04-29 | 0.164 | 1,353 | +0 | 0.00% | 222 |
| 2025-04-30 | 2025-04-28 | 0.164 | 1,353 | +0 | 0.00% | 222 |
| 2025-04-29 | 2025-04-25 | 0.164 | 1,353 | +0 | 0.00% | 222 |
| 2025-04-28 | 2025-04-24 | 0.164 | 1,353 | +0 | 0.00% | 222 |
| 2025-04-25 | 2025-04-23 | 0.164 | 1,353 | +0 | 0.00% | 222 |
| 2025-04-24 | 2025-04-22 | 0.164 | 1,353 | +0 | 0.00% | 222 |
| 2025-04-23 | 2025-04-17 | 0.164 | 1,353 | +0 | 0.00% | 222 |
| 2025-04-22 | 2025-04-16 | 0.160 | 1,353 | +0 | 0.00% | 216 |
| 2025-04-17 | 2025-04-15 | 0.160 | 1,353 | +0 | 0.00% | 216 |
| 2025-04-16 | 2025-04-14 | 0.160 | 1,353 | +0 | 0.00% | 216 |
| 2025-04-15 | 2025-04-11 | 0.170 | 1,353 | +0 | 0.00% | 230 |
| 2025-04-14 | 2025-04-10 | 0.180 | 1,353 | +0 | 0.00% | 244 |
| 2025-04-11 | 2025-04-09 | 0.200 | 1,353 | +0 | 0.00% | 271 |
| 2025-04-10 | 2025-04-08 | 0.210 | 1,353 | +0 | 0.00% | 284 |
| 2025-04-09 | 2025-04-07 | 0.210 | 1,353 | +0 | 0.00% | 284 |
| 2025-04-08 | 2025-04-03 | 0.210 | 1,353 | +0 | 0.00% | 284 |
| 2025-04-07 | 2025-04-02 | 0.210 | 1,353 | +0 | 0.00% | 284 |
| 2025-04-03 | 2025-04-01 | 0.210 | 1,353 | +0 | 0.00% | 284 |
| 2025-04-02 | 2025-03-31 | 0.210 | 1,353 | +0 | 0.00% | 284 |
| 2025-04-01 | 2025-03-28 | 0.210 | 1,353 | +0 | 0.00% | 284 |
| 2025-03-31 | 2025-03-27 | 0.210 | 1,353 | +0 | 0.00% | 284 |
| 2025-03-28 | 2025-03-26 | 0.210 | 1,353 | +0 | 0.00% | 284 |
| 2025-03-27 | 2025-03-25 | 0.210 | 1,353 | +0 | 0.00% | 284 |
| 2025-03-26 | 2025-03-24 | 0.210 | 1,353 | +0 | 0.00% | 284 |
| 2025-03-25 | 2025-03-21 | 0.210 | 1,353 | +0 | 0.00% | 284 |
| 2025-03-24 | 2025-03-20 | 0.220 | 1,353 | +0 | 0.00% | 298 |
| 2025-03-21 | 2025-03-19 | 0.220 | 1,353 | +0 | 0.00% | 298 |
| 2025-03-20 | 2025-03-18 | 0.220 | 1,353 | +0 | 0.00% | 298 |
| 2025-03-19 | 2025-03-17 | 0.220 | 1,353 | +0 | 0.00% | 298 |
| 2025-03-18 | 2025-03-14 | 0.220 | 1,353 | +0 | 0.00% | 298 |
| 2025-03-17 | 2025-03-13 | 0.220 | 1,353 | +0 | 0.00% | 298 |
| 2025-03-14 | 2025-03-12 | 0.200 | 1,353 | +0 | 0.00% | 271 |
| 2025-03-13 | 2025-03-11 | 0.200 | 1,353 | +0 | 0.00% | 271 |
| 2025-03-12 | 2025-03-10 | 0.200 | 1,353 | +0 | 0.00% | 271 |
| 2025-03-11 | 2025-03-07 | 0.200 | 1,353 | +0 | 0.00% | 271 |
| 2025-03-10 | 2025-03-06 | 0.200 | 1,353 | +0 | 0.00% | 271 |
| 2025-03-07 | 2025-03-05 | 0.200 | 1,353 | +0 | 0.00% | 271 |
| 2025-03-06 | 2025-03-04 | 0.200 | 1,353 | +0 | 0.00% | 271 |
| 2025-03-05 | 2025-03-03 | 0.200 | 1,353 | +0 | 0.00% | 271 |
| 2025-03-04 | 2025-02-28 | 0.200 | 1,353 | +0 | 0.00% | 271 |
| 2025-03-03 | 2025-02-27 | 0.200 | 1,353 | +0 | 0.00% | 271 |
| 2025-02-28 | 2025-02-26 | 0.200 | 1,353 | +0 | 0.00% | 271 |
| 2025-02-27 | 2025-02-25 | 0.200 | 1,353 | +0 | 0.00% | 271 |
| 2025-02-26 | 2025-02-24 | 0.200 | 1,353 | +0 | 0.00% | 271 |
| 2025-02-25 | 2025-02-21 | 0.200 | 1,353 | +0 | 0.00% | 271 |
| 2025-02-24 | 2025-02-20 | 0.201 | 1,353 | +0 | 0.00% | 272 |
| 2025-02-21 | 2025-02-19 | 0.201 | 1,353 | +0 | 0.00% | 272 |
| 2025-02-20 | 2025-02-18 | 0.200 | 1,353 | +0 | 0.00% | 271 |
| 2025-02-19 | 2025-02-17 | 0.200 | 1,353 | +0 | 0.00% | 271 |
| 2025-02-18 | 2025-02-14 | 0.183 | 1,353 | +0 | 0.00% | 248 |
| 2025-02-17 | 2025-02-13 | 0.206 | 1,353 | +0 | 0.00% | 279 |
| 2025-02-14 | 2025-02-12 | 0.206 | 1,353 | +0 | 0.00% | 279 |
| 2025-02-13 | 2025-02-11 | 0.185 | 1,353 | +0 | 0.00% | 250 |
| 2025-02-12 | 2025-02-10 | 0.240 | 1,353 | +0 | 0.00% | 325 |
| 2025-02-11 | 2025-02-07 | 0.255 | 1,353 | +0 | 0.00% | 345 |
| 2025-02-10 | 2025-02-06 | 0.260 | 1,353 | +0 | 0.00% | 352 |
| 2025-02-07 | 2025-02-05 | 0.260 | 1,353 | +0 | 0.00% | 352 |
| 2025-02-06 | 2025-02-04 | 0.260 | 1,353 | +0 | 0.00% | 352 |
| 2025-02-05 | 2025-02-03 | 0.260 | 1,353 | +0 | 0.00% | 352 |
| 2025-02-04 | 2025-01-28 | 0.260 | 1,353 | +0 | 0.00% | 352 |
| 2025-02-03 | 2025-01-24 | 0.234 | 1,353 | +0 | 0.00% | 317 |
| 2025-01-27 | 2025-01-23 | 0.234 | 1,353 | +0 | 0.00% | 317 |
| 2025-01-24 | 2025-01-22 | 0.234 | 1,353 | +0 | 0.00% | 317 |
| 2025-01-23 | 2025-01-21 | 0.234 | 1,353 | +0 | 0.00% | 317 |
| 2025-01-22 | 2025-01-20 | 0.234 | 1,353 | +0 | 0.00% | 317 |
| 2025-01-21 | 2025-01-17 | 0.234 | 1,353 | +0 | 0.00% | 317 |
| 2025-01-20 | 2025-01-16 | 0.234 | 1,353 | +0 | 0.00% | 317 |
| 2025-01-17 | 2025-01-15 | 0.234 | 1,353 | +0 | 0.00% | 317 |
| 2025-01-16 | 2025-01-14 | 0.234 | 1,353 | +0 | 0.00% | 317 |
| 2025-01-15 | 2025-01-13 | 0.234 | 1,353 | +0 | 0.00% | 317 |
| 2025-01-14 | 2025-01-10 | 0.234 | 1,353 | +0 | 0.00% | 317 |
| 2025-01-13 | 2025-01-09 | 0.234 | 1,353 | +0 | 0.00% | 317 |
| 2025-01-10 | 2025-01-08 | 0.234 | 1,353 | +0 | 0.00% | 317 |
| 2025-01-09 | 2025-01-07 | 0.234 | 1,353 | +0 | 0.00% | 317 |
| 2025-01-08 | 2025-01-06 | 0.234 | 1,353 | +0 | 0.00% | 317 |
| 2025-01-07 | 2025-01-03 | 0.234 | 1,353 | +0 | 0.00% | 317 |
| 2025-01-06 | 2025-01-02 | 0.234 | 1,353 | +0 | 0.00% | 317 |
| 2025-01-03 | 2024-12-31 | 0.234 | 1,353 | +0 | 0.00% | 317 |
| 2025-01-02 | 2024-12-27 | 0.234 | 1,353 | +0 | 0.00% | 317 |
| 2024-12-30 | 2024-12-24 | 0.234 | 1,353 | +0 | 0.00% | 317 |
| 2024-12-27 | 2024-12-20 | 0.234 | 1,353 | +0 | 0.00% | 317 |
| 2024-12-23 | 2024-12-19 | 0.238 | 1,353 | +0 | 0.00% | 322 |
| 2024-12-20 | 2024-12-18 | 0.238 | 1,353 | +0 | 0.00% | 322 |
| 2024-12-19 | 2024-12-17 | 0.238 | 1,353 | +0 | 0.00% | 322 |
| 2024-12-18 | 2024-12-16 | 0.238 | 1,353 | +0 | 0.00% | 322 |
| 2024-12-17 | 2024-12-13 | 0.238 | 1,353 | +0 | 0.00% | 322 |
| 2024-12-16 | 2024-12-12 | 0.238 | 1,353 | +0 | 0.00% | 322 |
| 2024-12-13 | 2024-12-11 | 0.238 | 1,353 | +0 | 0.00% | 322 |
| 2024-12-12 | 2024-12-10 | 0.238 | 1,353 | +0 | 0.00% | 322 |
| 2024-12-11 | 2024-12-09 | 0.238 | 1,353 | +0 | 0.00% | 322 |
| 2024-12-10 | 2024-12-06 | 0.238 | 1,353 | +0 | 0.00% | 322 |
| 2024-12-09 | 2024-12-05 | 0.238 | 1,353 | +0 | 0.00% | 322 |
| 2024-12-06 | 2024-12-04 | 0.238 | 1,353 | +0 | 0.00% | 322 |
| 2024-12-05 | 2024-12-03 | 0.239 | 1,353 | +0 | 0.00% | 323 |
| 2024-12-04 | 2024-12-02 | 0.239 | 1,353 | +0 | 0.00% | 323 |
| 2024-12-03 | 2024-11-29 | 0.239 | 1,353 | +0 | 0.00% | 323 |
| 2024-12-02 | 2024-11-28 | 0.239 | 1,353 | +0 | 0.00% | 323 |
| 2024-11-29 | 2024-11-27 | 0.239 | 1,353 | +0 | 0.00% | 323 |
| 2024-11-28 | 2024-11-26 | 0.239 | 1,353 | +0 | 0.00% | 323 |
| 2024-11-27 | 2024-11-25 | 0.239 | 1,353 | +0 | 0.00% | 323 |
| 2024-11-26 | 2024-11-22 | 0.240 | 1,353 | +0 | 0.00% | 325 |
| 2024-11-25 | 2024-11-21 | 0.219 | 1,353 | +0 | 0.00% | 296 |
| 2024-11-22 | 2024-11-20 | 0.219 | 1,353 | +0 | 0.00% | 296 |
| 2024-11-21 | 2024-11-19 | 0.240 | 1,353 | +0 | 0.00% | 325 |
| 2024-11-20 | 2024-11-18 | 0.240 | 1,353 | +0 | 0.00% | 325 |
| 2024-11-19 | 2024-11-15 | 0.240 | 1,353 | +0 | 0.00% | 325 |
| 2024-11-18 | 2024-11-14 | 0.240 | 1,353 | +0 | 0.00% | 325 |
| 2024-11-15 | 2024-11-13 | 0.240 | 1,353 | +0 | 0.00% | 325 |
| 2024-11-14 | 2024-11-12 | 0.240 | 1,353 | +0 | 0.00% | 325 |
| 2024-11-13 | 2024-11-11 | 0.240 | 1,353 | +0 | 0.00% | 325 |
| 2024-11-12 | 2024-11-08 | 0.240 | 1,353 | +0 | 0.00% | 325 |
| 2024-11-11 | 2024-11-07 | 0.240 | 1,353 | +0 | 0.00% | 325 |
| 2024-11-08 | 2024-11-06 | 0.240 | 1,353 | +0 | 0.00% | 325 |
| 2024-11-07 | 2024-11-05 | 0.250 | 1,353 | +0 | 0.00% | 338 |
| 2024-11-06 | 2024-11-04 | 0.250 | 1,353 | +0 | 0.00% | 338 |
| 2024-11-05 | 2024-11-01 | 0.250 | 1,353 | +0 | 0.00% | 338 |
| 2024-11-04 | 2024-10-31 | 0.250 | 1,353 | +0 | 0.00% | 338 |
| 2024-11-01 | 2024-10-30 | 0.250 | 1,353 | +0 | 0.00% | 338 |
| 2024-10-31 | 2024-10-29 | 0.250 | 1,353 | +0 | 0.00% | 338 |
| 2024-10-30 | 2024-10-28 | 0.250 | 1,353 | +0 | 0.00% | 338 |
| 2024-10-29 | 2024-10-25 | 0.250 | 1,353 | +0 | 0.00% | 338 |
| 2024-10-28 | 2024-10-24 | 0.250 | 1,353 | +0 | 0.00% | 338 |
| 2024-10-25 | 2024-10-23 | 0.250 | 1,353 | +0 | 0.00% | 338 |
| 2024-10-24 | 2024-10-22 | 0.250 | 1,353 | +0 | 0.00% | 338 |
| 2024-10-23 | 2024-10-21 | 0.250 | 1,353 | +0 | 0.00% | 338 |
| 2024-10-22 | 2024-10-18 | 0.250 | 1,353 | +0 | 0.00% | 338 |
| 2024-10-21 | 2024-10-17 | 0.250 | 1,353 | +0 | 0.00% | 338 |
| 2024-10-18 | 2024-10-16 | 0.250 | 1,353 | +0 | 0.00% | 338 |
| 2024-10-17 | 2024-10-15 | 0.250 | 1,353 | +0 | 0.00% | 338 |
| 2024-10-16 | 2024-10-14 | 0.250 | 1,353 | +0 | 0.00% | 338 |
| 2024-10-15 | 2024-10-10 | 0.250 | 1,353 | +0 | 0.00% | 338 |
| 2024-10-14 | 2024-10-09 | 0.250 | 1,353 | +0 | 0.00% | 338 |
| 2024-10-10 | 2024-10-08 | 0.224 | 1,353 | +0 | 0.00% | 303 |
| 2024-10-09 | 2024-10-07 | 0.229 | 1,353 | +0 | 0.00% | 310 |
| 2024-10-08 | 2024-10-04 | 0.220 | 1,353 | +0 | 0.00% | 298 |
| 2024-10-07 | 2024-10-03 | 0.200 | 1,353 | +0 | 0.00% | 271 |
| 2024-10-04 | 2024-10-02 | 0.200 | 1,353 | +0 | 0.00% | 271 |
| 2024-10-03 | 2024-09-30 | 0.210 | 1,353 | +0 | 0.00% | 284 |
| 2024-10-02 | 2024-09-27 | 0.210 | 1,353 | +0 | 0.00% | 284 |
| 2024-09-30 | 2024-09-26 | 0.210 | 1,353 | +0 | 0.00% | 284 |
| 2024-09-27 | 2024-09-25 | 0.210 | 1,353 | +0 | 0.00% | 284 |
| 2024-09-26 | 2024-09-24 | 0.210 | 1,353 | +0 | 0.00% | 284 |
| 2024-09-25 | 2024-09-23 | 0.210 | 1,353 | +0 | 0.00% | 284 |
| 2024-09-24 | 2024-09-20 | 0.210 | 1,353 | +0 | 0.00% | 284 |
| 2024-09-23 | 2024-09-19 | 0.210 | 1,353 | +0 | 0.00% | 284 |
| 2024-09-20 | 2024-09-17 | 0.210 | 1,353 | +0 | 0.00% | 284 |
| 2024-09-19 | 2024-09-16 | 0.210 | 1,353 | +0 | 0.00% | 284 |
| 2024-09-17 | 2024-09-13 | 0.210 | 1,353 | +0 | 0.00% | 284 |
| 2024-09-16 | 2024-09-12 | 0.210 | 1,353 | +0 | 0.00% | 284 |
| 2024-09-13 | 2024-09-11 | 0.210 | 1,353 | +0 | 0.00% | 284 |
| 2024-09-12 | 2024-09-10 | 0.210 | 1,353 | +0 | 0.00% | 284 |
| 2024-09-11 | 2024-09-09 | 0.210 | 1,353 | +0 | 0.00% | 284 |
| 2024-09-10 | 2024-09-05 | 0.210 | 1,353 | +0 | 0.00% | 284 |
| 2024-09-09 | 2024-09-04 | 0.210 | 1,353 | +0 | 0.00% | 284 |
| 2024-09-05 | 2024-09-03 | 0.210 | 1,353 | +0 | 0.00% | 284 |
| 2024-09-04 | 2024-09-02 | 0.210 | 1,353 | +0 | 0.00% | 284 |
| 2024-09-03 | 2024-08-30 | 0.210 | 1,353 | +0 | 0.00% | 284 |
| 2024-09-02 | 2024-08-29 | 0.210 | 1,353 | +0 | 0.00% | 284 |
| 2024-08-30 | 2024-08-28 | 0.210 | 1,353 | +0 | 0.00% | 284 |
| 2024-08-29 | 2024-08-27 | 0.210 | 1,353 | +0 | 0.00% | 284 |
| 2024-08-28 | 2024-08-26 | 0.210 | 1,353 | +0 | 0.00% | 284 |
| 2024-08-27 | 2024-08-23 | 0.210 | 1,353 | +0 | 0.00% | 284 |
| 2024-08-26 | 2024-08-22 | 0.210 | 1,353 | +0 | 0.00% | 284 |
| 2024-08-23 | 2024-08-21 | 0.210 | 1,353 | +0 | 0.00% | 284 |
| 2024-08-22 | 2024-08-20 | 0.210 | 1,353 | +0 | 0.00% | 284 |
| 2024-08-21 | 2024-08-19 | 0.210 | 1,353 | +0 | 0.00% | 284 |
| 2024-08-20 | 2024-08-16 | 0.210 | 1,353 | +0 | 0.00% | 284 |
| 2024-08-19 | 2024-08-15 | 0.210 | 1,353 | +0 | 0.00% | 284 |
| 2024-08-16 | 2024-08-14 | 0.210 | 1,353 | +0 | 0.00% | 284 |
| 2024-08-15 | 2024-08-13 | 0.210 | 1,353 | +0 | 0.00% | 284 |
| 2024-08-14 | 2024-08-12 | 0.210 | 1,353 | +0 | 0.00% | 284 |
| 2024-08-13 | 2024-08-09 | 0.210 | 1,353 | +0 | 0.00% | 284 |
| 2024-08-12 | 2024-08-08 | 0.210 | 1,353 | +0 | 0.00% | 284 |
| 2024-08-09 | 2024-08-07 | 0.210 | 1,353 | +0 | 0.00% | 284 |
| 2024-08-08 | 2024-08-06 | 0.210 | 1,353 | +0 | 0.00% | 284 |
| 2024-08-07 | 2024-08-05 | 0.210 | 1,353 | +0 | 0.00% | 284 |
| 2024-08-06 | 2024-08-02 | 0.210 | 1,353 | +0 | 0.00% | 284 |
| 2024-08-05 | 2024-08-01 | 0.210 | 1,353 | +0 | 0.00% | 284 |
| 2024-08-02 | 2024-07-31 | 0.210 | 1,353 | +0 | 0.00% | 284 |
| 2024-08-01 | 2024-07-30 | 0.210 | 1,353 | +0 | 0.00% | 284 |
| 2024-07-31 | 2024-07-29 | 0.210 | 1,353 | +0 | 0.00% | 284 |
| 2024-07-30 | 2024-07-26 | 0.210 | 1,353 | +0 | 0.00% | 284 |
| 2024-07-29 | 2024-07-25 | 0.210 | 1,353 | +0 | 0.00% | 284 |
| 2024-07-26 | 2024-07-24 | 0.210 | 1,353 | +0 | 0.00% | 284 |
| 2024-07-25 | 2024-07-23 | 0.201 | 1,353 | +0 | 0.00% | 272 |
| 2024-07-24 | 2024-07-22 | 0.201 | 1,353 | +0 | 0.00% | 272 |
| 2024-07-23 | 2024-07-19 | 0.201 | 1,353 | +0 | 0.00% | 272 |
| 2024-07-22 | 2024-07-18 | 0.201 | 1,353 | +0 | 0.00% | 272 |
| 2024-07-19 | 2024-07-17 | 0.201 | 1,353 | +0 | 0.00% | 272 |
| 2024-07-18 | 2024-07-16 | 0.201 | 1,353 | +0 | 0.00% | 272 |
| 2024-07-17 | 2024-07-15 | 0.201 | 1,353 | +0 | 0.00% | 272 |
| 2024-07-16 | 2024-07-12 | 0.201 | 1,353 | +0 | 0.00% | 272 |
| 2024-07-15 | 2024-07-11 | 0.201 | 1,353 | +0 | 0.00% | 272 |
| 2024-07-12 | 2024-07-10 | 0.201 | 1,353 | +0 | 0.00% | 272 |
| 2024-07-11 | 2024-07-09 | 0.201 | 1,353 | +0 | 0.00% | 272 |
| 2024-07-10 | 2024-07-08 | 0.201 | 1,353 | +0 | 0.00% | 272 |
| 2024-07-09 | 2024-07-05 | 0.201 | 1,353 | +0 | 0.00% | 272 |
| 2024-07-08 | 2024-07-04 | 0.201 | 1,353 | +0 | 0.00% | 272 |
| 2024-07-05 | 2024-07-03 | 0.201 | 1,353 | +0 | 0.00% | 272 |
| 2024-07-04 | 2024-07-02 | 0.201 | 1,353 | +0 | 0.00% | 272 |
| 2024-07-03 | 2024-06-28 | 0.201 | 1,353 | +0 | 0.00% | 272 |
| 2024-07-02 | 2024-06-27 | 0.201 | 1,353 | +0 | 0.00% | 272 |
| 2024-06-28 | 2024-06-26 | 0.201 | 1,353 | +0 | 0.00% | 272 |
| 2024-06-27 | 2024-06-25 | 0.201 | 1,353 | +0 | 0.00% | 272 |
| 2024-06-26 | 2024-06-24 | 0.201 | 1,353 | +0 | 0.00% | 272 |
| 2024-06-25 | 2024-06-21 | 0.201 | 1,353 | +0 | 0.00% | 272 |
| 2024-06-24 | 2024-06-20 | 0.201 | 1,353 | +0 | 0.00% | 272 |
| 2024-06-21 | 2024-06-19 | 0.201 | 1,353 | +0 | 0.00% | 272 |
| 2024-06-20 | 2024-06-18 | 0.201 | 1,353 | +0 | 0.00% | 272 |
| 2024-06-19 | 2024-06-17 | 0.201 | 1,353 | +0 | 0.00% | 272 |
| 2024-06-18 | 2024-06-14 | 0.201 | 1,353 | +0 | 0.00% | 272 |
| 2024-06-17 | 2024-06-13 | 0.201 | 1,353 | +0 | 0.00% | 272 |
| 2024-06-14 | 2024-06-12 | 0.201 | 1,353 | +0 | 0.00% | 272 |
| 2024-06-13 | 2024-06-11 | 0.201 | 1,353 | +0 | 0.00% | 272 |
| 2024-06-12 | 2024-06-07 | 0.201 | 1,353 | +0 | 0.00% | 272 |
| 2024-06-11 | 2024-06-06 | 0.201 | 1,353 | +0 | 0.00% | 272 |
| 2024-06-07 | 2024-06-05 | 0.201 | 1,353 | +0 | 0.00% | 272 |
| 2024-06-06 | 2024-06-04 | 0.201 | 1,353 | +0 | 0.00% | 272 |
| 2024-06-05 | 2024-06-03 | 0.201 | 1,353 | +0 | 0.00% | 272 |
| 2024-06-04 | 2024-05-31 | 0.201 | 1,353 | +0 | 0.00% | 272 |
| 2024-06-03 | 2024-05-30 | 0.201 | 1,353 | +0 | 0.00% | 272 |
| 2024-05-31 | 2024-05-29 | 0.201 | 1,353 | +0 | 0.00% | 272 |
| 2024-05-30 | 2024-05-28 | 0.201 | 1,353 | +0 | 0.00% | 272 |
| 2024-05-29 | 2024-05-27 | 0.201 | 1,353 | +0 | 0.00% | 272 |
| 2024-05-28 | 2024-05-24 | 0.220 | 1,353 | +0 | 0.00% | 298 |
| 2024-05-27 | 2024-05-23 | 0.220 | 1,353 | +0 | 0.00% | 298 |
| 2024-05-24 | 2024-05-22 | 0.220 | 1,353 | +0 | 0.00% | 298 |
| 2024-05-23 | 2024-05-21 | 0.220 | 1,353 | +0 | 0.00% | 298 |
| 2024-05-22 | 2024-05-20 | 0.305 | 1,353 | +0 | 0.00% | 413 |
| 2024-05-21 | 2024-05-17 | 0.310 | 1,353 | +0 | 0.00% | 419 |
| 2024-05-20 | 2024-05-16 | 0.315 | 1,353 | +0 | 0.00% | 426 |
| 2024-05-17 | 2024-05-14 | 0.330 | 1,353 | +0 | 0.00% | 446 |
| 2024-05-16 | 2024-05-13 | 0.330 | 1,353 | +0 | 0.00% | 446 |
| 2024-05-14 | 2024-05-10 | 0.330 | 1,353 | +0 | 0.00% | 446 |
| 2024-05-13 | 2024-05-09 | 0.310 | 1,353 | +0 | 0.00% | 419 |
| 2024-05-10 | 2024-05-08 | 0.285 | 1,353 | +0 | 0.00% | 386 |
| 2024-05-09 | 2024-05-07 | 0.250 | 1,353 | +0 | 0.00% | 338 |
| 2024-05-08 | 2024-05-06 | 0.229 | 1,353 | +0 | 0.00% | 310 |
| 2024-05-07 | 2024-05-03 | 0.229 | 1,353 | +0 | 0.00% | 310 |
| 2024-05-06 | 2024-05-02 | 0.230 | 1,353 | +0 | 0.00% | 311 |
| 2024-05-03 | 2024-04-30 | 0.230 | 1,353 | +0 | 0.00% | 311 |
| 2024-05-02 | 2024-04-29 | 0.230 | 1,353 | +0 | 0.00% | 311 |
| 2024-04-30 | 2024-04-26 | 0.230 | 1,353 | +0 | 0.00% | 311 |
| 2024-04-29 | 2024-04-25 | 0.230 | 1,353 | +0 | 0.00% | 311 |
| 2024-04-26 | 2024-04-24 | 0.230 | 1,353 | +0 | 0.00% | 311 |
| 2024-04-25 | 2024-04-23 | 0.230 | 1,353 | +0 | 0.00% | 311 |
| 2024-04-24 | 2024-04-22 | 0.230 | 1,353 | +0 | 0.00% | 311 |
| 2024-04-23 | 2024-04-19 | 0.230 | 1,353 | +0 | 0.00% | 311 |
| 2024-04-22 | 2024-04-18 | 0.230 | 1,353 | +0 | 0.00% | 311 |
| 2024-04-19 | 2024-04-17 | 0.230 | 1,353 | +0 | 0.00% | 311 |
| 2024-04-18 | 2024-04-16 | 0.230 | 1,353 | +0 | 0.00% | 311 |
| 2024-04-17 | 2024-04-15 | 0.230 | 1,353 | +0 | 0.00% | 311 |
| 2024-04-16 | 2024-04-12 | 0.230 | 1,353 | +0 | 0.00% | 311 |
| 2024-04-15 | 2024-04-11 | 0.230 | 1,353 | +0 | 0.00% | 311 |
| 2024-04-12 | 2024-04-10 | 0.230 | 1,353 | +0 | 0.00% | 311 |
| 2024-04-11 | 2024-04-09 | 0.230 | 1,353 | +0 | 0.00% | 311 |
| 2024-04-10 | 2024-04-08 | 0.260 | 1,353 | +0 | 0.00% | 352 |
| 2024-04-09 | 2024-04-05 | 0.260 | 1,353 | +0 | 0.00% | 352 |
| 2024-04-08 | 2024-04-03 | 0.260 | 1,353 | +0 | 0.00% | 352 |
| 2024-04-05 | 2024-04-02 | 0.260 | 1,353 | +0 | 0.00% | 352 |
| 2024-04-03 | 2024-03-28 | 0.260 | 1,353 | +0 | 0.00% | 352 |
| 2024-04-02 | 2024-03-27 | 0.260 | 1,353 | +0 | 0.00% | 352 |
| 2024-03-28 | 2024-03-26 | 0.260 | 1,353 | +0 | 0.00% | 352 |
| 2024-03-27 | 2024-03-25 | 0.270 | 1,353 | +0 | 0.00% | 365 |
| 2024-03-26 | 2024-03-22 | 0.270 | 1,353 | +0 | 0.00% | 365 |
| 2024-03-25 | 2024-03-21 | 0.270 | 1,353 | +0 | 0.00% | 365 |
| 2024-03-22 | 2024-03-20 | 0.270 | 1,353 | +0 | 0.00% | 365 |
| 2024-03-21 | 2024-03-19 | 0.270 | 1,353 | +0 | 0.00% | 365 |
| 2024-03-20 | 2024-03-18 | 0.275 | 1,353 | +0 | 0.00% | 372 |
| 2024-03-19 | 2024-03-15 | 0.265 | 1,353 | +0 | 0.00% | 359 |
| 2024-03-18 | 2024-03-14 | 0.265 | 1,353 | +0 | 0.00% | 359 |
| 2024-03-15 | 2024-03-13 | 0.265 | 1,353 | +0 | 0.00% | 359 |
| 2024-03-14 | 2024-03-12 | 0.265 | 1,353 | +0 | 0.00% | 359 |
| 2024-03-13 | 2024-03-11 | 0.265 | 1,353 | +0 | 0.00% | 359 |
| 2024-03-12 | 2024-03-08 | 0.265 | 1,353 | +0 | 0.00% | 359 |
| 2024-03-11 | 2024-03-07 | 0.265 | 1,353 | +0 | 0.00% | 359 |
| 2024-03-08 | 2024-03-06 | 0.265 | 1,353 | +0 | 0.00% | 359 |
| 2024-03-07 | 2024-03-05 | 0.265 | 1,353 | +0 | 0.00% | 359 |
| 2024-03-06 | 2024-03-04 | 0.265 | 1,353 | +0 | 0.00% | 359 |
| 2024-03-05 | 2024-03-01 | 0.265 | 1,353 | +0 | 0.00% | 359 |
| 2024-03-04 | 2024-02-29 | 0.265 | 1,353 | +0 | 0.00% | 359 |
| 2024-03-01 | 2024-02-28 | 0.265 | 1,353 | +0 | 0.00% | 359 |
| 2024-02-29 | 2024-02-27 | 0.265 | 1,353 | +0 | 0.00% | 359 |
| 2024-02-28 | 2024-02-26 | 0.265 | 1,353 | +0 | 0.00% | 359 |
| 2024-02-27 | 2024-02-23 | 0.265 | 1,353 | +0 | 0.00% | 359 |
| 2024-02-26 | 2024-02-22 | 0.265 | 1,353 | +0 | 0.00% | 359 |
| 2024-02-23 | 2024-02-21 | 0.265 | 1,353 | +0 | 0.00% | 359 |
| 2024-02-22 | 2024-02-20 | 0.265 | 1,353 | +0 | 0.00% | 359 |
| 2024-02-21 | 2024-02-19 | 0.275 | 1,353 | +0 | 0.00% | 372 |
| 2024-02-20 | 2024-02-16 | 0.365 | 1,353 | +0 | 0.00% | 494 |
| 2024-02-19 | 2024-02-15 | 0.380 | 1,353 | +0 | 0.00% | 514 |
| 2024-02-16 | 2024-02-14 | 0.380 | 1,353 | +0 | 0.00% | 514 |
| 2024-02-15 | 2024-02-09 | 0.380 | 1,353 | +0 | 0.00% | 514 |
| 2024-02-14 | 2024-02-07 | 0.340 | 1,353 | +0 | 0.00% | 460 |
| 2024-02-08 | 2024-02-06 | 0.340 | 1,353 | +0 | 0.00% | 460 |
| 2024-02-07 | 2024-02-05 | 0.300 | 1,353 | +0 | 0.00% | 406 |
| 2024-02-06 | 2024-02-02 | 0.300 | 1,353 | +0 | 0.00% | 406 |
| 2024-02-05 | 2024-02-01 | 0.300 | 1,353 | +0 | 0.00% | 406 |
| 2024-02-02 | 2024-01-31 | 0.300 | 1,353 | +0 | 0.00% | 406 |
| 2024-02-01 | 2024-01-30 | 0.300 | 1,353 | +0 | 0.00% | 406 |
| 2024-01-31 | 2024-01-29 | 0.300 | 1,353 | +0 | 0.00% | 406 |
| 2024-01-30 | 2024-01-26 | 0.300 | 1,353 | +0 | 0.00% | 406 |
| 2024-01-29 | 2024-01-25 | 0.240 | 1,353 | +0 | 0.00% | 325 |
| 2024-01-26 | 2024-01-24 | 0.240 | 1,353 | +0 | 0.00% | 325 |
| 2024-01-25 | 2024-01-23 | 0.240 | 1,353 | +0 | 0.00% | 325 |
| 2024-01-24 | 2024-01-22 | 0.240 | 1,353 | +0 | 0.00% | 325 |
| 2024-01-23 | 2024-01-19 | 0.240 | 1,353 | +0 | 0.00% | 325 |
| 2024-01-22 | 2024-01-18 | 0.240 | 1,353 | +0 | 0.00% | 325 |
| 2024-01-19 | 2024-01-17 | 0.240 | 1,353 | +0 | 0.00% | 325 |
| 2024-01-18 | 2024-01-16 | 0.240 | 1,353 | +0 | 0.00% | 325 |
| 2024-01-17 | 2024-01-15 | 0.240 | 1,353 | +0 | 0.00% | 325 |
| 2024-01-16 | 2024-01-12 | 0.240 | 1,353 | +0 | 0.00% | 325 |
| 2024-01-15 | 2024-01-11 | 0.240 | 1,353 | +0 | 0.00% | 325 |
| 2024-01-12 | 2024-01-10 | 0.240 | 1,353 | +0 | 0.00% | 325 |
| 2024-01-11 | 2024-01-09 | 0.240 | 1,353 | +0 | 0.00% | 325 |
| 2024-01-10 | 2024-01-08 | 0.265 | 1,353 | +0 | 0.00% | 359 |
| 2024-01-09 | 2024-01-05 | 0.360 | 1,353 | +0 | 0.00% | 487 |
| 2024-01-08 | 2024-01-04 | 0.360 | 1,353 | +0 | 0.00% | 487 |
| 2024-01-05 | 2024-01-03 | 0.360 | 1,353 | +0 | 0.00% | 487 |
| 2024-01-04 | 2024-01-02 | 0.360 | 1,353 | +0 | 0.00% | 487 |
| 2024-01-03 | 2023-12-29 | 0.315 | 1,353 | +0 | 0.00% | 426 |
| 2024-01-02 | 2023-12-28 | 0.280 | 1,353 | +0 | 0.00% | 379 |
| 2023-12-29 | 2023-12-27 | 0.280 | 1,353 | +0 | 0.00% | 379 |
| 2023-12-28 | 2023-12-22 | 0.280 | 1,353 | +0 | 0.00% | 379 |
| 2023-12-27 | 2023-12-21 | 0.280 | 1,353 | +0 | 0.00% | 379 |
| 2023-12-22 | 2023-12-20 | 0.280 | 1,353 | +0 | 0.00% | 379 |
| 2023-12-21 | 2023-12-19 | 0.295 | 1,353 | +0 | 0.00% | 399 |
| 2023-12-20 | 2023-12-18 | 0.295 | 1,353 | +0 | 0.00% | 399 |
| 2023-12-19 | 2023-12-15 | 0.295 | 1,353 | +0 | 0.00% | 399 |
| 2023-12-18 | 2023-12-14 | 0.280 | 1,353 | +0 | 0.00% | 379 |
| 2023-12-15 | 2023-12-13 | 0.280 | 1,353 | +0 | 0.00% | 379 |
| 2023-12-14 | 2023-12-12 | 0.280 | 1,353 | +0 | 0.00% | 379 |
| 2023-12-13 | 2023-12-11 | 0.280 | 1,353 | +0 | 0.00% | 379 |
| 2023-12-12 | 2023-12-08 | 0.280 | 1,353 | +0 | 0.00% | 379 |
| 2023-12-11 | 2023-12-07 | 0.280 | 1,353 | +0 | 0.00% | 379 |
| 2023-12-08 | 2023-12-06 | 0.280 | 1,353 | +0 | 0.00% | 379 |
| 2023-12-07 | 2023-12-05 | 0.280 | 1,353 | +0 | 0.00% | 379 |
| 2023-12-06 | 2023-12-04 | 0.280 | 1,353 | +0 | 0.00% | 379 |
| 2023-12-05 | 2023-12-01 | 0.280 | 1,353 | +0 | 0.00% | 379 |
| 2023-12-04 | 2023-11-30 | 0.280 | 1,353 | +0 | 0.00% | 379 |
| 2023-12-01 | 2023-11-29 | 0.250 | 1,353 | +0 | 0.00% | 338 |
| 2023-11-30 | 2023-11-28 | 0.210 | 1,353 | +0 | 0.00% | 284 |
| 2023-11-29 | 2023-11-27 | 0.181 | 1,353 | +0 | 0.00% | 245 |
| 2023-11-28 | 2023-11-24 | 0.181 | 1,353 | +0 | 0.00% | 245 |
| 2023-11-27 | 2023-11-23 | 0.181 | 1,353 | +0 | 0.00% | 245 |
| 2023-11-24 | 2023-11-22 | 0.181 | 1,353 | +0 | 0.00% | 245 |
| 2023-11-23 | 2023-11-21 | 0.181 | 1,353 | +0 | 0.00% | 245 |
| 2023-11-22 | 2023-11-20 | 0.181 | 1,353 | +0 | 0.00% | 245 |
| 2023-11-21 | 2023-11-17 | 0.181 | 1,353 | +0 | 0.00% | 245 |
| 2023-11-20 | 2023-11-16 | 0.182 | 1,353 | +0 | 0.00% | 246 |
| 2023-11-17 | 2023-11-15 | 0.182 | 1,353 | +0 | 0.00% | 246 |
| 2023-11-16 | 2023-11-14 | 0.182 | 1,353 | +0 | 0.00% | 246 |
| 2023-11-15 | 2023-11-13 | 0.182 | 1,353 | +0 | 0.00% | 246 |
| 2023-11-14 | 2023-11-10 | 0.182 | 1,353 | +0 | 0.00% | 246 |
| 2023-11-13 | 2023-11-09 | 0.182 | 1,353 | +0 | 0.00% | 246 |
| 2023-11-10 | 2023-11-08 | 0.182 | 1,353 | +0 | 0.00% | 246 |
| 2023-11-09 | 2023-11-07 | 0.182 | 1,353 | +0 | 0.00% | 246 |
| 2023-11-08 | 2023-11-06 | 0.182 | 1,353 | +0 | 0.00% | 246 |
| 2023-11-07 | 2023-11-03 | 0.182 | 1,353 | +0 | 0.00% | 246 |
| 2023-11-06 | 2023-11-02 | 0.182 | 1,353 | +0 | 0.00% | 246 |
| 2023-11-03 | 2023-11-01 | 0.182 | 1,353 | +0 | 0.00% | 246 |
| 2023-11-02 | 2023-10-31 | 0.178 | 1,353 | +0 | 0.00% | 241 |
| 2023-11-01 | 2023-10-30 | 0.178 | 1,353 | +0 | 0.00% | 241 |
| 2023-10-31 | 2023-10-27 | 0.178 | 1,353 | +0 | 0.00% | 241 |
| 2023-10-30 | 2023-10-26 | 0.178 | 1,353 | +0 | 0.00% | 241 |
| 2023-10-27 | 2023-10-25 | 0.178 | 1,353 | +0 | 0.00% | 241 |
| 2023-10-26 | 2023-10-24 | 0.178 | 1,353 | +0 | 0.00% | 241 |
| 2023-10-25 | 2023-10-20 | 0.178 | 1,353 | +0 | 0.00% | 241 |
| 2023-10-24 | 2023-10-19 | 0.178 | 1,353 | +0 | 0.00% | 241 |
| 2023-10-20 | 2023-10-18 | 0.178 | 1,353 | +0 | 0.00% | 241 |
| 2023-10-19 | 2023-10-17 | 0.178 | 1,353 | +0 | 0.00% | 241 |
| 2023-10-18 | 2023-10-16 | 0.178 | 1,353 | +0 | 0.00% | 241 |
| 2023-10-17 | 2023-10-13 | 0.178 | 1,353 | +0 | 0.00% | 241 |
| 2023-10-16 | 2023-10-12 | 0.178 | 1,353 | +0 | 0.00% | 241 |
| 2023-10-13 | 2023-10-11 | 0.178 | 1,353 | +0 | 0.00% | 241 |
| 2023-10-12 | 2023-10-10 | 0.178 | 1,353 | +0 | 0.00% | 241 |
| 2023-10-11 | 2023-10-09 | 0.178 | 1,353 | +0 | 0.00% | 241 |
| 2023-10-10 | 2023-10-06 | 0.178 | 1,353 | +0 | 0.00% | 241 |
| 2023-10-09 | 2023-10-05 | 0.178 | 1,353 | +0 | 0.00% | 241 |
| 2023-10-06 | 2023-10-04 | 0.178 | 1,353 | +0 | 0.00% | 241 |
| 2023-10-05 | 2023-10-03 | 0.178 | 1,353 | +0 | 0.00% | 241 |
| 2023-10-04 | 2023-09-29 | 0.189 | 1,353 | +0 | 0.00% | 256 |
| 2023-10-03 | 2023-09-28 | 0.189 | 1,353 | +0 | 0.00% | 256 |
| 2023-09-29 | 2023-09-27 | 0.189 | 1,353 | +0 | 0.00% | 256 |
| 2023-09-28 | 2023-09-26 | 0.189 | 1,353 | +0 | 0.00% | 256 |
| 2023-09-27 | 2023-09-25 | 0.189 | 1,353 | +0 | 0.00% | 256 |
| 2023-09-26 | 2023-09-22 | 0.189 | 1,353 | +0 | 0.00% | 256 |
| 2023-09-25 | 2023-09-21 | 0.189 | 1,353 | +0 | 0.00% | 256 |
| 2023-09-22 | 2023-09-20 | 0.189 | 1,353 | +0 | 0.00% | 256 |
| 2023-09-21 | 2023-09-19 | 0.189 | 1,353 | +0 | 0.00% | 256 |
| 2023-09-20 | 2023-09-18 | 0.189 | 1,353 | +0 | 0.00% | 256 |
| 2023-09-19 | 2023-09-15 | 0.189 | 1,353 | +0 | 0.00% | 256 |
| 2023-09-18 | 2023-09-14 | 0.189 | 1,353 | +0 | 0.00% | 256 |
| 2023-09-15 | 2023-09-13 | 0.189 | 1,353 | +0 | 0.00% | 256 |
| 2023-09-14 | 2023-09-12 | 0.189 | 1,353 | +0 | 0.00% | 256 |
| 2023-09-13 | 2023-09-11 | 0.189 | 1,353 | +0 | 0.00% | 256 |
| 2023-09-12 | 2023-09-07 | 0.189 | 1,353 | +0 | 0.00% | 256 |
| 2023-09-11 | 2023-09-06 | 0.189 | 1,353 | +0 | 0.00% | 256 |
| 2023-09-07 | 2023-09-05 | 0.189 | 1,353 | +0 | 0.00% | 256 |
| 2023-09-06 | 2023-09-04 | 0.189 | 1,353 | +0 | 0.00% | 256 |
| 2023-09-05 | 2023-08-31 | 0.189 | 1,353 | +0 | 0.00% | 256 |
| 2023-09-04 | 2023-08-30 | 0.189 | 1,353 | +0 | 0.00% | 256 |
| 2023-08-31 | 2023-08-29 | 0.189 | 1,353 | +0 | 0.00% | 256 |
| 2023-08-30 | 2023-08-28 | 0.189 | 1,353 | +0 | 0.00% | 256 |
| 2023-08-29 | 2023-08-25 | 0.189 | 1,353 | +0 | 0.00% | 256 |
| 2023-08-28 | 2023-08-24 | 0.189 | 1,353 | +0 | 0.00% | 256 |
| 2023-08-25 | 2023-08-23 | 0.189 | 1,353 | +0 | 0.00% | 256 |
| 2023-08-24 | 2023-08-22 | 0.189 | 1,353 | +0 | 0.00% | 256 |
| 2023-08-23 | 2023-08-21 | 0.189 | 1,353 | +0 | 0.00% | 256 |
| 2023-08-22 | 2023-08-18 | 0.189 | 1,353 | +0 | 0.00% | 256 |
| 2023-08-21 | 2023-08-17 | 0.189 | 1,353 | +0 | 0.00% | 256 |
| 2023-08-18 | 2023-08-16 | 0.189 | 1,353 | +0 | 0.00% | 256 |
| 2023-08-17 | 2023-08-15 | 0.189 | 1,353 | +0 | 0.00% | 256 |
| 2023-08-16 | 2023-08-14 | 0.189 | 1,353 | +0 | 0.00% | 256 |
| 2023-08-15 | 2023-08-11 | 0.189 | 1,353 | +0 | 0.00% | 256 |
| 2023-08-14 | 2023-08-10 | 0.189 | 1,353 | +0 | 0.00% | 256 |
| 2023-08-11 | 2023-08-09 | 0.189 | 1,353 | +0 | 0.00% | 256 |
| 2023-08-10 | 2023-08-08 | 0.189 | 1,353 | +0 | 0.00% | 256 |
| 2023-08-09 | 2023-08-07 | 0.189 | 1,353 | +0 | 0.00% | 256 |
| 2023-08-08 | 2023-08-04 | 0.189 | 1,353 | +0 | 0.00% | 256 |
| 2023-08-07 | 2023-08-03 | 0.189 | 1,353 | +0 | 0.00% | 256 |
| 2023-08-04 | 2023-08-02 | 0.189 | 1,353 | +0 | 0.00% | 256 |
| 2023-08-03 | 2023-08-01 | 0.189 | 1,353 | +0 | 0.00% | 256 |
| 2023-08-02 | 2023-07-31 | 0.189 | 1,353 | +0 | 0.00% | 256 |
| 2023-08-01 | 2023-07-28 | 0.189 | 1,353 | +0 | 0.00% | 256 |
| 2023-07-31 | 2023-07-27 | 0.189 | 1,353 | +0 | 0.00% | 256 |
| 2023-07-28 | 2023-07-26 | 0.189 | 1,353 | +0 | 0.00% | 256 |
| 2023-07-27 | 2023-07-25 | 0.189 | 1,353 | +0 | 0.00% | 256 |
| 2023-07-26 | 2023-07-24 | 0.190 | 1,353 | +0 | 0.00% | 257 |
| 2023-07-25 | 2023-07-21 | 0.190 | 1,353 | +0 | 0.00% | 257 |
| 2023-07-24 | 2023-07-20 | 0.190 | 1,353 | +0 | 0.00% | 257 |
| 2023-07-21 | 2023-07-19 | 0.190 | 1,353 | +0 | 0.00% | 257 |
| 2023-07-20 | 2023-07-18 | 0.190 | 1,353 | +0 | 0.00% | 257 |
| 2023-07-19 | 2023-07-14 | 0.184 | 1,353 | +0 | 0.00% | 249 |
| 2023-07-18 | 2023-07-13 | 0.185 | 1,353 | +0 | 0.00% | 250 |
| 2023-07-14 | 2023-07-12 | 0.177 | 1,353 | +0 | 0.00% | 239 |
| 2023-07-13 | 2023-07-11 | 0.177 | 1,353 | +0 | 0.00% | 239 |
| 2023-07-12 | 2023-07-10 | 0.209 | 1,353 | +0 | 0.00% | 283 |
| 2023-07-11 | 2023-07-07 | 0.210 | 1,353 | +0 | 0.00% | 284 |
| 2023-07-10 | 2023-07-06 | 0.210 | 1,353 | +0 | 0.00% | 284 |
| 2023-07-07 | 2023-07-05 | 0.260 | 1,353 | +0 | 0.00% | 352 |
| 2023-07-06 | 2023-07-04 | 0.290 | 1,353 | +0 | 0.00% | 392 |
| 2023-07-05 | 2023-07-03 | 0.290 | 1,353 | +0 | 0.00% | 392 |
| 2023-07-04 | 2023-06-30 | 0.300 | 1,353 | +0 | 0.00% | 406 |
| 2023-07-03 | 2023-06-29 | 0.300 | 1,353 | +0 | 0.00% | 406 |
| 2023-06-30 | 2023-06-28 | 0.300 | 1,353 | +0 | 0.00% | 406 |
| 2023-06-29 | 2023-06-27 | 0.300 | 1,353 | +0 | 0.00% | 406 |
| 2023-06-28 | 2023-06-26 | 0.300 | 1,353 | +0 | 0.00% | 406 |
| 2023-06-27 | 2023-06-23 | 0.300 | 1,353 | +0 | 0.00% | 406 |
| 2023-06-26 | 2023-06-21 | 0.300 | 1,353 | +0 | 0.00% | 406 |
| 2023-06-23 | 2023-06-20 | 0.300 | 1,353 | +0 | 0.00% | 406 |
| 2023-06-21 | 2023-06-19 | 0.300 | 1,353 | +0 | 0.00% | 406 |
| 2023-06-20 | 2023-06-16 | 0.300 | 1,353 | +0 | 0.00% | 406 |
| 2023-06-19 | 2023-06-15 | 0.300 | 1,353 | +0 | 0.00% | 406 |
| 2023-06-16 | 2023-06-14 | 0.300 | 1,353 | +0 | 0.00% | 406 |
| 2023-06-15 | 2023-06-13 | 0.300 | 1,353 | +0 | 0.00% | 406 |
| 2023-06-14 | 2023-06-12 | 0.300 | 1,353 | +0 | 0.00% | 406 |
| 2023-06-13 | 2023-06-09 | 0.300 | 1,353 | +0 | 0.00% | 406 |
| 2023-06-12 | 2023-06-08 | 0.290 | 1,353 | +0 | 0.00% | 392 |
| 2023-06-09 | 2023-06-07 | 0.300 | 1,353 | +0 | 0.00% | 406 |
| 2023-06-08 | 2023-06-06 | 0.300 | 1,353 | +0 | 0.00% | 406 |
| 2023-06-07 | 2023-06-05 | 0.300 | 1,353 | +0 | 0.00% | 406 |
| 2023-06-06 | 2023-06-02 | 0.300 | 1,353 | +0 | 0.00% | 406 |
| 2023-06-05 | 2023-06-01 | 0.300 | 1,353 | +0 | 0.00% | 406 |
| 2023-06-02 | 2023-05-31 | 0.300 | 1,353 | +0 | 0.00% | 406 |
| 2023-06-01 | 2023-05-30 | 0.300 | 1,353 | +0 | 0.00% | 406 |
| 2023-05-31 | 2023-05-29 | 0.295 | 1,353 | +0 | 0.00% | 399 |
| 2023-05-30 | 2023-05-25 | 0.300 | 1,353 | +0 | 0.00% | 406 |
| 2023-05-29 | 2023-05-24 | 0.300 | 1,353 | +0 | 0.00% | 406 |
| 2023-05-25 | 2023-05-23 | 0.300 | 1,353 | +0 | 0.00% | 406 |
| 2023-05-24 | 2023-05-22 | 0.300 | 1,353 | +0 | 0.00% | 406 |
| 2023-05-23 | 2023-05-19 | 0.350 | 1,353 | +0 | 0.00% | 474 |
| 2023-05-22 | 2023-05-18 | 0.300 | 1,353 | +0 | 0.00% | 406 |
| 2023-05-19 | 2023-05-17 | 0.300 | 1,353 | +0 | 0.00% | 406 |
| 2023-05-18 | 2023-05-16 | 0.300 | 1,353 | +0 | 0.00% | 406 |
| 2023-05-17 | 2023-05-15 | 0.300 | 1,353 | +0 | 0.00% | 406 |
| 2023-05-16 | 2023-05-12 | 0.300 | 1,353 | +0 | 0.00% | 406 |
| 2023-05-15 | 2023-05-11 | 0.300 | 1,353 | +0 | 0.00% | 406 |
| 2023-05-12 | 2023-05-10 | 0.300 | 1,353 | +0 | 0.00% | 406 |
| 2023-05-11 | 2023-05-09 | 0.300 | 1,353 | +0 | 0.00% | 406 |
| 2023-05-10 | 2023-05-08 | 0.300 | 1,353 | +0 | 0.00% | 406 |
| 2023-05-09 | 2023-05-05 | 0.300 | 1,353 | +0 | 0.00% | 406 |
| 2023-05-08 | 2023-05-04 | 0.350 | 1,353 | +0 | 0.00% | 474 |
| 2023-05-05 | 2023-05-03 | 0.400 | 1,353 | +0 | 0.00% | 541 |
| 2023-05-04 | 2023-05-02 | 0.400 | 1,353 | +0 | 0.00% | 541 |
| 2023-05-03 | 2023-04-28 | 0.400 | 1,353 | +0 | 0.00% | 541 |
| 2023-05-02 | 2023-04-27 | 0.400 | 1,353 | +0 | 0.00% | 541 |
| 2023-04-28 | 2023-04-26 | 0.400 | 1,353 | +0 | 0.00% | 541 |
| 2023-04-27 | 2023-04-25 | 0.400 | 1,353 | +0 | 0.00% | 541 |
| 2023-04-26 | 2023-04-24 | 0.400 | 1,353 | +0 | 0.00% | 541 |
| 2023-04-25 | 2023-04-21 | 0.400 | 1,353 | +0 | 0.00% | 541 |
| 2023-04-24 | 2023-04-20 | 0.400 | 1,353 | +0 | 0.00% | 541 |
| 2023-04-21 | 2023-04-19 | 0.430 | 1,353 | +0 | 0.00% | 582 |
| 2023-04-20 | 2023-04-18 | 0.430 | 1,353 | +0 | 0.00% | 582 |
| 2023-04-19 | 2023-04-17 | 0.435 | 1,353 | +0 | 0.00% | 589 |
| 2023-04-18 | 2023-04-14 | 0.450 | 1,353 | +0 | 0.00% | 609 |
| 2023-04-17 | 2023-04-13 | 0.450 | 1,353 | +0 | 0.00% | 609 |
| 2023-04-14 | 2023-04-12 | 0.450 | 1,353 | +0 | 0.00% | 609 |
| 2023-04-13 | 2023-04-11 | 0.450 | 1,353 | +0 | 0.00% | 609 |
| 2023-04-12 | 2023-04-06 | 0.450 | 1,353 | +0 | 0.00% | 609 |
| 2023-04-11 | 2023-04-04 | 0.450 | 1,353 | +0 | 0.00% | 609 |
| 2023-04-06 | 2023-04-03 | 0.415 | 1,353 | +0 | 0.00% | 561 |
| 2023-04-04 | 2023-03-31 | 0.415 | 1,353 | +0 | 0.00% | 561 |
| 2023-04-03 | 2023-03-30 | 0.415 | 1,353 | +0 | 0.00% | 561 |
| 2023-03-31 | 2023-03-29 | 0.415 | 1,353 | +0 | 0.00% | 561 |
| 2023-03-30 | 2023-03-28 | 0.415 | 1,353 | +0 | 0.00% | 561 |
| 2023-03-29 | 2023-03-27 | 0.415 | 1,353 | +0 | 0.00% | 561 |
| 2023-03-28 | 2023-03-24 | 0.350 | 1,353 | +0 | 0.00% | 474 |
| 2023-03-27 | 2023-03-23 | 0.350 | 1,353 | +0 | 0.00% | 474 |
| 2023-03-24 | 2023-03-22 | 0.350 | 1,353 | +0 | 0.00% | 474 |
| 2023-03-23 | 2023-03-21 | 0.350 | 1,353 | +0 | 0.00% | 474 |
| 2023-03-22 | 2023-03-20 | 0.350 | 1,353 | +0 | 0.00% | 474 |
| 2023-03-21 | 2023-03-17 | 0.350 | 1,353 | +0 | 0.00% | 474 |
| 2023-03-20 | 2023-03-16 | 0.350 | 1,353 | +0 | 0.00% | 474 |
| 2023-03-17 | 2023-03-15 | 0.350 | 1,353 | +0 | 0.00% | 474 |
| 2023-03-16 | 2023-03-14 | 0.350 | 1,353 | +0 | 0.00% | 474 |
| 2023-03-15 | 2023-03-13 | 0.350 | 1,353 | +0 | 0.00% | 474 |
| 2023-03-14 | 2023-03-10 | 0.350 | 1,353 | +0 | 0.00% | 474 |
| 2023-03-13 | 2023-03-09 | 0.350 | 1,353 | +0 | 0.00% | 474 |
| 2023-03-10 | 2023-03-08 | 0.350 | 1,353 | +0 | 0.00% | 474 |
| 2023-03-09 | 2023-03-07 | 0.350 | 1,353 | +0 | 0.00% | 474 |
| 2023-03-08 | 2023-03-06 | 0.350 | 1,353 | +0 | 0.00% | 474 |
| 2023-03-07 | 2023-03-03 | 0.330 | 1,353 | +0 | 0.00% | 446 |
| 2023-03-06 | 2023-03-02 | 0.330 | 1,353 | +0 | 0.00% | 446 |
| 2023-03-03 | 2023-03-01 | 0.330 | 1,353 | +0 | 0.00% | 446 |
| 2023-03-02 | 2023-02-28 | 0.330 | 1,353 | +0 | 0.00% | 446 |
| 2023-03-01 | 2023-02-27 | 0.330 | 1,353 | +0 | 0.00% | 446 |
| 2023-02-28 | 2023-02-24 | 0.330 | 1,353 | +0 | 0.00% | 446 |
| 2023-02-27 | 2023-02-23 | 0.330 | 1,353 | +0 | 0.00% | 446 |
| 2023-02-24 | 2023-02-22 | 0.330 | 1,353 | +0 | 0.00% | 446 |
| 2023-02-23 | 2023-02-21 | 0.330 | 1,353 | +0 | 0.00% | 446 |
| 2023-02-22 | 2023-02-20 | 0.330 | 1,353 | +0 | 0.00% | 446 |
| 2023-02-21 | 2023-02-17 | 0.330 | 1,353 | +0 | 0.00% | 446 |
| 2023-02-20 | 2023-02-16 | 0.330 | 1,353 | +0 | 0.00% | 446 |
| 2023-02-17 | 2023-02-15 | 0.330 | 1,353 | +0 | 0.00% | 446 |
| 2023-02-16 | 2023-02-14 | 0.330 | 1,353 | +0 | 0.00% | 446 |
| 2023-02-15 | 2023-02-13 | 0.300 | 1,353 | +0 | 0.00% | 406 |
| 2023-02-14 | 2023-02-10 | 0.300 | 1,353 | +0 | 0.00% | 406 |
| 2023-02-13 | 2023-02-09 | 0.300 | 1,353 | +0 | 0.00% | 406 |
| 2023-02-10 | 2023-02-08 | 0.300 | 1,353 | +0 | 0.00% | 406 |
| 2023-02-09 | 2023-02-07 | 0.300 | 1,353 | +0 | 0.00% | 406 |
| 2023-02-08 | 2023-02-06 | 0.300 | 1,353 | +0 | 0.00% | 406 |
| 2023-02-07 | 2023-02-03 | 0.300 | 1,353 | +0 | 0.00% | 406 |
| 2023-02-06 | 2023-02-02 | 0.300 | 1,353 | +0 | 0.00% | 406 |
| 2023-02-03 | 2023-02-01 | 0.300 | 1,353 | +0 | 0.00% | 406 |
| 2023-02-02 | 2023-01-31 | 0.300 | 1,353 | +0 | 0.00% | 406 |
| 2023-02-01 | 2023-01-30 | 0.280 | 1,353 | +0 | 0.00% | 379 |
| 2023-01-31 | 2023-01-27 | 0.280 | 1,353 | +0 | 0.00% | 379 |
| 2023-01-30 | 2023-01-26 | 0.280 | 1,353 | +0 | 0.00% | 379 |
| 2023-01-27 | 2023-01-20 | 0.250 | 1,353 | +0 | 0.00% | 338 |
| 2023-01-26 | 2023-01-19 | 0.250 | 1,353 | +0 | 0.00% | 338 |
| 2023-01-20 | 2023-01-18 | 0.250 | 1,353 | +0 | 0.00% | 338 |
| 2023-01-19 | 2023-01-17 | 0.250 | 1,353 | +0 | 0.00% | 338 |
| 2023-01-18 | 2023-01-16 | 0.250 | 1,353 | +0 | 0.00% | 338 |
| 2023-01-17 | 2023-01-13 | 0.250 | 1,353 | +0 | 0.00% | 338 |
| 2023-01-16 | 2023-01-12 | 0.250 | 1,353 | +0 | 0.00% | 338 |
| 2023-01-13 | 2023-01-11 | 0.250 | 1,353 | +0 | 0.00% | 338 |
| 2023-01-12 | 2023-01-10 | 0.250 | 1,353 | +0 | 0.00% | 338 |
| 2023-01-11 | 2023-01-09 | 0.250 | 1,353 | +0 | 0.00% | 338 |
| 2023-01-10 | 2023-01-06 | 0.250 | 1,353 | +0 | 0.00% | 338 |
| 2023-01-09 | 2023-01-05 | 0.250 | 1,353 | +0 | 0.00% | 338 |
| 2023-01-06 | 2023-01-04 | 0.250 | 1,353 | +0 | 0.00% | 338 |
| 2023-01-05 | 2023-01-03 | 0.255 | 1,353 | +0 | 0.00% | 345 |
| 2023-01-04 | 2022-12-30 | 0.260 | 1,353 | +0 | 0.00% | 352 |
| 2023-01-03 | 2022-12-29 | 0.200 | 1,353 | +0 | 0.00% | 271 |
| 2022-12-30 | 2022-12-28 | 0.200 | 1,353 | +0 | 0.00% | 271 |
| 2022-12-29 | 2022-12-23 | 0.200 | 1,353 | +0 | 0.00% | 271 |
| 2022-12-28 | 2022-12-22 | 0.200 | 1,353 | +0 | 0.00% | 271 |
| 2022-12-23 | 2022-12-21 | 0.200 | 1,353 | +0 | 0.00% | 271 |
| 2022-12-22 | 2022-12-20 | 0.174 | 1,353 | +0 | 0.00% | 235 |
| 2022-12-21 | 2022-12-19 | 0.200 | 1,353 | +0 | 0.00% | 271 |
| 2022-12-20 | 2022-12-16 | 0.200 | 1,353 | +0 | 0.00% | 271 |
| 2022-12-19 | 2022-12-15 | 0.200 | 1,353 | +0 | 0.00% | 271 |
| 2022-12-16 | 2022-12-14 | 0.200 | 1,353 | +0 | 0.00% | 271 |
| 2022-12-15 | 2022-12-13 | 0.200 | 1,353 | +0 | 0.00% | 271 |
| 2022-12-14 | 2022-12-12 | 0.200 | 1,353 | +0 | 0.00% | 271 |
| 2022-12-13 | 2022-12-09 | 0.200 | 1,353 | +0 | 0.00% | 271 |
| 2022-12-12 | 2022-12-08 | 0.200 | 1,353 | +0 | 0.00% | 271 |
| 2022-12-09 | 2022-12-07 | 0.200 | 1,353 | +0 | 0.00% | 271 |
| 2022-12-08 | 2022-12-06 | 0.200 | 1,353 | +0 | 0.00% | 271 |
| 2022-12-07 | 2022-12-05 | 0.200 | 1,353 | +0 | 0.00% | 271 |
| 2022-12-06 | 2022-12-02 | 0.200 | 1,353 | +0 | 0.00% | 271 |
| 2022-12-05 | 2022-12-01 | 0.200 | 1,353 | +0 | 0.00% | 271 |
| 2022-12-02 | 2022-11-30 | 0.200 | 1,353 | +0 | 0.00% | 271 |
| 2022-12-01 | 2022-11-29 | 0.200 | 1,353 | +0 | 0.00% | 271 |
| 2022-11-30 | 2022-11-28 | 0.200 | 1,353 | +0 | 0.00% | 271 |
| 2022-11-29 | 2022-11-25 | 0.200 | 1,353 | +0 | 0.00% | 271 |
| 2022-11-28 | 2022-11-24 | 0.200 | 1,353 | +0 | 0.00% | 271 |
| 2022-11-25 | 2022-11-23 | 0.200 | 1,353 | +0 | 0.00% | 271 |
| 2022-11-24 | 2022-11-22 | 0.200 | 1,353 | +0 | 0.00% | 271 |
| 2022-11-23 | 2022-11-21 | 0.200 | 1,353 | +0 | 0.00% | 271 |
| 2022-11-22 | 2022-11-18 | 0.200 | 1,353 | +0 | 0.00% | 271 |
| 2022-11-21 | 2022-11-17 | 0.200 | 1,353 | +0 | 0.00% | 271 |
| 2022-11-18 | 2022-11-16 | 0.200 | 1,353 | +0 | 0.00% | 271 |
| 2022-11-17 | 2022-11-15 | 0.200 | 1,353 | +0 | 0.00% | 271 |
| 2022-11-16 | 2022-11-14 | 0.200 | 1,353 | +0 | 0.00% | 271 |
| 2022-11-15 | 2022-11-11 | 0.200 | 1,353 | +0 | 0.00% | 271 |
| 2022-11-14 | 2022-11-10 | 0.200 | 1,353 | +0 | 0.00% | 271 |
| 2022-11-11 | 2022-11-09 | 0.200 | 1,353 | +0 | 0.00% | 271 |
| 2022-11-10 | 2022-11-08 | 0.200 | 1,353 | +0 | 0.00% | 271 |
| 2022-11-09 | 2022-11-07 | 0.200 | 1,353 | +0 | 0.00% | 271 |
| 2022-11-08 | 2022-11-04 | 0.200 | 1,353 | +0 | 0.00% | 271 |
| 2022-11-07 | 2022-11-03 | 0.200 | 1,353 | +0 | 0.00% | 271 |
| 2022-11-04 | 2022-11-02 | 0.200 | 1,353 | +0 | 0.00% | 271 |
| 2022-11-03 | 2022-11-01 | 0.200 | 1,353 | +0 | 0.00% | 271 |
| 2022-11-02 | 2022-10-31 | 0.200 | 1,353 | +0 | 0.00% | 271 |
| 2022-11-01 | 2022-10-28 | 0.200 | 1,353 | +0 | 0.00% | 271 |
| 2022-10-31 | 2022-10-27 | 0.200 | 1,353 | +0 | 0.00% | 271 |
| 2022-10-28 | 2022-10-26 | 0.200 | 1,353 | +0 | 0.00% | 271 |
| 2022-10-27 | 2022-10-25 | 0.200 | 1,353 | +0 | 0.00% | 271 |
| 2022-10-26 | 2022-10-24 | 0.200 | 1,353 | +0 | 0.00% | 271 |
| 2022-10-25 | 2022-10-21 | 0.200 | 1,353 | +0 | 0.00% | 271 |
| 2022-10-24 | 2022-10-20 | 0.200 | 1,353 | +0 | 0.00% | 271 |
| 2022-10-21 | 2022-10-19 | 0.200 | 1,353 | -1,000 | 0.00% | 271 |
| 2022-09-27 | 2022-09-23 | 0.210 | 2,353 | -1 | 0.00% | 494 |
| 2021-03-03 | 2021-03-01 | 0.390 | 2,354 | -60,000 | 0.00% | 918 |
| 2021-02-25 | 2021-02-23 | 0.270 | 62,354 | +60,000 | 0.02% | 16,836 |
| 2020-08-11 | 2020-08-07 | 0.280 | 2,354 | +27 | 0.00% | 659 |
| 2018-12-20 | 2018-12-18 | 1.950 | 2,327 | -14,000 | 0.00% | 4,538 |
| 2018-06-05 | 2018-06-01 | 2.650 | 16,327 | -2 | 0.00% | 43,267 |
| 2017-12-11 | 2017-12-07 | 2.320 | 16,329 | -10,000 | 0.00% | 37,883 |
| 2017-11-20 | 2017-11-16 | 2.750 | 26,329 | -500 | 0.01% | 72,405 |
| 2017-06-22 | 2017-06-20 | 2.550 | 26,829 | -2,000 | 0.01% | 68,414 |
| 2017-05-29 | 2017-05-25 | 2.700 | 28,829 | -2,000 | 0.01% | 77,838 |
| 2017-03-03 | 2017-03-01 | 3.550 | 30,829 | +2,000 | 0.01% | 109,443 |
| 2017-02-10 | 2017-02-08 | 3.750 | 28,829 | -5,000 | 0.01% | 108,109 |
| 2017-02-06 | 2017-02-02 | 3.350 | 33,829 | +5,000 | 0.01% | 113,327 |
| 2015-07-27 | 2015-07-23 | 3.200 | 28,829 | -7,000 | 0.01% | 92,253 |
| 2015-07-14 | 2015-07-10 | 3.000 | 35,829 | -2,000 | 0.01% | 107,487 |
| 2015-07-10 | 2015-07-08 | 1.770 | 37,829 | -5,000 | 0.01% | 66,957 |
| 2015-07-07 | 2015-07-03 | 2.750 | 42,829 | +7,000 | 0.01% | 117,780 |
| 2015-07-06 | 2015-07-02 | 3.300 | 35,829 | -53,000 | 0.01% | 118,236 |
| 2015-07-03 | 2015-06-30 | 4.850 | 88,829 | -5,000 | 0.03% | 430,821 |
| 2015-07-02 | 2015-06-29 | 4.450 | 93,829 | +5,000 | 0.03% | 417,539 |
| 2015-06-30 | 2015-06-26 | 4.050 | 88,829 | -15,000 | 0.03% | 359,757 |
| 2015-06-29 | 2015-06-25 | 4.500 | 103,829 | +43,000 | 0.03% | 467,231 |
| 2015-06-09 | 2015-06-05 | 3.600 | 60,829 | -4,000 | 0.02% | 218,984 |
| 2015-06-08 | 2015-06-04 | 3.600 | 64,829 | +6,000 | 0.02% | 233,384 |
| 2015-06-03 | 2015-06-01 | 3.500 | 58,829 | +6,000 | 0.02% | 205,902 |
| 2015-05-12 | 2015-05-08 | 3.000 | 52,829 | -40,000 | 0.02% | 158,487 |
| 2015-05-07 | 2015-05-05 | 2.700 | 92,829 | +40,000 | 0.03% | 250,638 |
| 2015-04-24 | 2015-04-22 | 2.140 | 52,829 | -50,000 | 0.02% | 113,054 |
| 2015-04-22 | 2015-04-20 | 2.090 | 102,829 | +60,000 | 0.03% | 214,913 |
| 2015-04-14 | 2015-04-10 | 2.040 | 42,829 | -60,000 | 0.01% | 87,371 |
| 2015-03-20 | 2015-03-18 | 2.010 | 102,829 | +70,000 | 0.03% | 206,686 |
| 2015-03-19 | 2015-03-17 | 1.770 | 32,829 | -30,000 | 0.01% | 58,107 |
| 2015-03-17 | 2015-03-13 | 1.970 | 62,829 | +30,000 | 0.02% | 123,773 |
| 2014-11-14 | 2014-11-12 | 2.425 | 32,829 | -23,000 | 0.01% | 79,610 |
| 2014-08-19 | 2014-08-15 | 2.700 | 55,829 | +4,000 | 0.02% | 150,738 |
| 2014-04-29 | 2014-04-25 | 2.200 | 51,829 | -10,000 | 0.02% | 114,024 |
| 2014-04-14 | 2014-04-10 | 2.500 | 61,829 | +8,000 | 0.02% | 154,573 |
| 2014-04-08 | 2014-04-04 | 2.350 | 53,829 | +2,000 | 0.02% | 126,498 |
| 2014-03-28 | 2014-03-26 | 2.950 | 51,829 | -10,000 | 0.02% | 152,896 |
| 2014-03-19 | 2014-03-17 | 2.250 | 61,829 | +10,000 | 0.02% | 139,115 |
| 2013-11-18 | 2013-11-14 | 1.750 | 51,829 | -60,000 | 0.02% | 90,701 |
| 2013-11-05 | 2013-11-01 | 2.050 | 111,829 | -4,000 | 0.03% | 229,249 |
| 2013-10-30 | 2013-10-28 | 2.300 | 115,829 | +64,000 | 0.04% | 266,407 |
| 2013-07-10 | 2013-07-08 | 1.900 | 51,829 | +10 | 0.02% | 98,475 |
| 2013-03-04 | 2013-02-28 | 2.050 | 51,819 | -20,000 | 0.02% | 106,229 |
| 2012-05-14 | 2012-05-10 | 1.850 | 71,819 | -18,000 | 0.02% | 132,865 |
| 2012-03-16 | 2012-03-14 | 2.800 | 89,819 | +20,000 | 0.04% | 251,493 |
| 2012-03-01 | 2012-02-28 | 2.500 | 69,819 | +18,000 | 0.03% | 174,548 |
| 2012-02-28 | 2012-02-24 | 2.100 | 51,819 | +6,000 | 0.02% | 108,820 |
| 2011-10-04 | 2011-09-30 | 3.150 | 45,819 | -24,000 | 0.02% | 144,330 |
| 2011-04-14 | 2011-04-12 | 4.500 | 69,819 | +2 | 0.03% | 314,186 |
| 2011-04-04 | 2011-03-31 | 5.050 | 69,817 | -22,000 | 0.03% | 352,576 |
| 2011-04-01 | 2011-03-30 | 4.800 | 91,817 | +500 | 0.04% | 440,722 |
| 2011-03-31 | 2011-03-29 | 4.500 | 91,317 | +20,000 | 0.04% | 410,927 |
| 2011-03-30 | 2011-03-28 | 3.450 | 71,317 | -169,130 | 0.03% | 246,044 |
| 2011-03-29 | 2011-03-25 | 3.500 | 240,447 | -32,000 | 0.10% | 841,565 |
| 2011-03-28 | 2011-03-24 | 3.550 | 272,447 | +12,000 | 0.12% | 967,187 |
| 2011-03-25 | 2011-03-23 | 2.900 | 260,447 | -2,000 | 0.11% | 755,296 |
| 2011-03-24 | 2011-03-22 | 2.700 | 262,447 | +182,126 | 0.11% | 708,607 |
| 2011-03-14 | 2011-03-10 | 2.700 | 80,321 | +20,000 | 0.05% | 216,867 |
| 2011-03-11 | 2011-03-09 | 2.750 | 60,321 | -3,000 | 0.04% | 165,883 |
| 2011-03-08 | 2011-03-04 | 2.600 | 63,321 | +20,000 | 0.04% | 164,635 |
| 2011-02-24 | 2011-02-22 | 3.243 | 43,321 | +2,000 | 0.03% | 140,484 |
| 2011-02-23 | 2011-02-21 | 3.462 | 41,321 | -5,825 | 0.02% | 143,052 |
| 2011-02-10 | 2011-02-08 | 3.506 | 47,146 | +1 | 0.02% | 165,284 |
| 2011-01-27 | 2011-01-25 | 3.068 | 47,145 | -25 | 0.02% | 144,620 |
| 2011-01-26 | 2011-01-24 | 3.506 | 47,170 | +25 | 0.02% | 165,368 |
| 2010-12-03 | 2010-12-01 | 3.287 | 47,145 | +34,229 | 0.02% | 154,951 |
| 2010-06-28 | 2010-06-24 | 7.757 | 12,916 | +160 | 0.01% | 100,184 |
| 2010-05-03 | 2010-04-29 | 7.888 | 12,756 | -47,921 | 0.01% | 100,620 |
| 2010-04-30 | 2010-04-28 | 8.019 | 60,677 | +29,665 | 0.03% | 486,599 |
| 2010-03-24 | 2010-03-22 | 8.502 | 31,012 | -22,819 | 0.02% | 263,650 |
| 2010-03-23 | 2010-03-19 | 9.159 | 53,831 | -57,048 | 0.03% | 493,032 |
| 2010-01-28 | 2010-01-26 | 7.318 | 110,879 | -11,410 | 0.07% | 811,450 |
| 2010-01-21 | 2010-01-19 | 7.713 | 122,289 | -2,282 | 0.08% | 943,183 |
| 2010-01-18 | 2010-01-14 | 7.275 | 124,571 | +2,282 | 0.08% | 906,194 |
| 2010-01-15 | 2010-01-13 | 7.800 | 122,289 | -2,282 | 0.08% | 953,901 |
| 2010-01-13 | 2010-01-11 | 8.282 | 124,571 | +2,282 | 0.08% | 1,031,751 |
| 2009-11-12 | 2009-11-10 | 7.625 | 122,289 | -22,819 | 0.08% | 932,465 |
| 2009-08-28 | 2009-08-26 | 8.063 | 145,108 | -69 | 0.09% | 1,170,052 |
| 2009-08-06 | 2009-08-04 | 6.749 | 145,177 | -11,410 | 0.12% | 979,749 |
| 2009-06-12 | 2009-06-10 | 4.426 | 156,587 | -6,960 | 0.13% | 693,064 |
| 2009-06-11 | 2009-06-09 | 4.032 | 163,547 | -4,563 | 0.13% | 659,366 |
| 2009-06-09 | 2009-06-05 | 3.944 | 168,110 | +11,409 | 0.14% | 663,028 |
| 2009-06-02 | 2009-05-29 | 3.900 | 156,701 | -11,409 | 0.13% | 611,164 |
| 2009-05-20 | 2009-05-18 | 4.075 | 168,110 | +11,409 | 0.14% | 685,129 |
| 2009-04-27 | 2009-04-23 | 2.191 | 156,701 | -1,141 | 0.13% | 343,351 |
| 2007-08-09 | 2007-08-07 | 5.040 | 157,842 | -1,711 | 0.51% | 795,457 |
| 2007-08-08 | 2007-08-06 | 6.354 | 159,553 | -11,410 | 0.52% | 1,013,839 |
| 2007-08-02 | 2007-07-31 | 7.888 | 170,963 | -9,128 | 0.55% | 1,348,561 |
| 2007-07-30 | 2007-07-26 | 8.984 | 180,091 | +6,732 | 1.22% | 1,617,864 |
| 2007-07-27 | 2007-07-25 | 7.012 | 173,359 | +5,363 | 1.17% | 1,215,521 |
| 2007-07-25 | 2007-07-23 | 4.295 | 167,996 | +18,255 | 1.14% | 721,475 |
| 2007-07-16 | 2007-07-12 | 4.470 | 149,741 | -6,846 | 1.01% | 669,325 |
| 2007-06-26 | 2007-06-22 | 4.470 | 156,587 | 1.07% | 699,926 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy