History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 4,401 | +0 | 0.00% | 968 |
| 2025-10-13 | 2025-10-09 | 0.220 | 4,401 | +0 | 0.00% | 968 |
| 2025-10-10 | 2025-10-08 | 0.220 | 4,401 | +0 | 0.00% | 968 |
| 2025-10-09 | 2025-10-06 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2025-10-08 | 2025-10-03 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2025-10-06 | 2025-10-02 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2025-10-03 | 2025-09-30 | 0.198 | 4,401 | +0 | 0.00% | 871 |
| 2025-10-02 | 2025-09-29 | 0.214 | 4,401 | +0 | 0.00% | 942 |
| 2025-09-30 | 2025-09-26 | 0.221 | 4,401 | +0 | 0.00% | 973 |
| 2025-09-29 | 2025-09-25 | 0.222 | 4,401 | +0 | 0.00% | 977 |
| 2025-09-26 | 2025-09-24 | 0.222 | 4,401 | +0 | 0.00% | 977 |
| 2025-09-25 | 2025-09-23 | 0.222 | 4,401 | +0 | 0.00% | 977 |
| 2025-09-24 | 2025-09-22 | 0.222 | 4,401 | +0 | 0.00% | 977 |
| 2025-09-23 | 2025-09-19 | 0.222 | 4,401 | +0 | 0.00% | 977 |
| 2025-09-22 | 2025-09-18 | 0.222 | 4,401 | +0 | 0.00% | 977 |
| 2025-09-19 | 2025-09-17 | 0.222 | 4,401 | +0 | 0.00% | 977 |
| 2025-09-18 | 2025-09-16 | 0.222 | 4,401 | +0 | 0.00% | 977 |
| 2025-09-17 | 2025-09-15 | 0.265 | 4,401 | +0 | 0.00% | 1,166 |
| 2025-09-16 | 2025-09-12 | 0.250 | 4,401 | +0 | 0.00% | 1,100 |
| 2025-09-15 | 2025-09-11 | 0.250 | 4,401 | +0 | 0.00% | 1,100 |
| 2025-09-12 | 2025-09-10 | 0.250 | 4,401 | +0 | 0.00% | 1,100 |
| 2025-09-11 | 2025-09-09 | 0.250 | 4,401 | +0 | 0.00% | 1,100 |
| 2025-09-10 | 2025-09-08 | 0.250 | 4,401 | +0 | 0.00% | 1,100 |
| 2025-09-09 | 2025-09-05 | 0.320 | 4,401 | +0 | 0.00% | 1,408 |
| 2025-09-08 | 2025-09-04 | 0.320 | 4,401 | +0 | 0.00% | 1,408 |
| 2025-09-05 | 2025-09-03 | 0.320 | 4,401 | +0 | 0.00% | 1,408 |
| 2025-09-04 | 2025-09-02 | 0.320 | 4,401 | +0 | 0.00% | 1,408 |
| 2025-09-03 | 2025-09-01 | 0.320 | 4,401 | +0 | 0.00% | 1,408 |
| 2025-09-02 | 2025-08-29 | 0.320 | 4,401 | +0 | 0.00% | 1,408 |
| 2025-09-01 | 2025-08-28 | 0.320 | 4,401 | +0 | 0.00% | 1,408 |
| 2025-08-29 | 2025-08-27 | 0.320 | 4,401 | +0 | 0.00% | 1,408 |
| 2025-08-28 | 2025-08-26 | 0.320 | 4,401 | +0 | 0.00% | 1,408 |
| 2025-08-27 | 2025-08-25 | 0.320 | 4,401 | +0 | 0.00% | 1,408 |
| 2025-08-26 | 2025-08-22 | 0.320 | 4,401 | +0 | 0.00% | 1,408 |
| 2025-08-25 | 2025-08-21 | 0.320 | 4,401 | +0 | 0.00% | 1,408 |
| 2025-08-22 | 2025-08-20 | 0.320 | 4,401 | +0 | 0.00% | 1,408 |
| 2025-08-21 | 2025-08-19 | 0.320 | 4,401 | +0 | 0.00% | 1,408 |
| 2025-08-20 | 2025-08-18 | 0.320 | 4,401 | +0 | 0.00% | 1,408 |
| 2025-08-19 | 2025-08-15 | 0.350 | 4,401 | +0 | 0.00% | 1,540 |
| 2025-08-18 | 2025-08-14 | 0.350 | 4,401 | +0 | 0.00% | 1,540 |
| 2025-08-15 | 2025-08-13 | 0.350 | 4,401 | +0 | 0.00% | 1,540 |
| 2025-08-14 | 2025-08-12 | 0.350 | 4,401 | +0 | 0.00% | 1,540 |
| 2025-08-13 | 2025-08-11 | 0.330 | 4,401 | +0 | 0.00% | 1,452 |
| 2025-08-12 | 2025-08-08 | 0.330 | 4,401 | +0 | 0.00% | 1,452 |
| 2025-08-11 | 2025-08-07 | 0.275 | 4,401 | +0 | 0.00% | 1,210 |
| 2025-08-08 | 2025-08-06 | 0.275 | 4,401 | +0 | 0.00% | 1,210 |
| 2025-08-07 | 2025-08-05 | 0.275 | 4,401 | +0 | 0.00% | 1,210 |
| 2025-08-06 | 2025-08-04 | 0.275 | 4,401 | +0 | 0.00% | 1,210 |
| 2025-08-05 | 2025-08-01 | 0.275 | 4,401 | +0 | 0.00% | 1,210 |
| 2025-08-04 | 2025-07-31 | 0.275 | 4,401 | +0 | 0.00% | 1,210 |
| 2025-08-01 | 2025-07-30 | 0.275 | 4,401 | +0 | 0.00% | 1,210 |
| 2025-07-31 | 2025-07-29 | 0.250 | 4,401 | +0 | 0.00% | 1,100 |
| 2025-07-30 | 2025-07-28 | 0.250 | 4,401 | +0 | 0.00% | 1,100 |
| 2025-07-29 | 2025-07-25 | 0.250 | 4,401 | +0 | 0.00% | 1,100 |
| 2025-07-28 | 2025-07-24 | 0.250 | 4,401 | +0 | 0.00% | 1,100 |
| 2025-07-25 | 2025-07-23 | 0.250 | 4,401 | +0 | 0.00% | 1,100 |
| 2025-07-24 | 2025-07-22 | 0.250 | 4,401 | +0 | 0.00% | 1,100 |
| 2025-07-23 | 2025-07-21 | 0.240 | 4,401 | +0 | 0.00% | 1,056 |
| 2025-07-22 | 2025-07-18 | 0.240 | 4,401 | +0 | 0.00% | 1,056 |
| 2025-07-21 | 2025-07-17 | 0.240 | 4,401 | +0 | 0.00% | 1,056 |
| 2025-07-18 | 2025-07-16 | 0.240 | 4,401 | +0 | 0.00% | 1,056 |
| 2025-07-17 | 2025-07-15 | 0.250 | 4,401 | +0 | 0.00% | 1,100 |
| 2025-07-16 | 2025-07-14 | 0.250 | 4,401 | +0 | 0.00% | 1,100 |
| 2025-07-15 | 2025-07-11 | 0.250 | 4,401 | +0 | 0.00% | 1,100 |
| 2025-07-14 | 2025-07-10 | 0.205 | 4,401 | +0 | 0.00% | 902 |
| 2025-07-11 | 2025-07-09 | 0.186 | 4,401 | +0 | 0.00% | 819 |
| 2025-07-10 | 2025-07-08 | 0.186 | 4,401 | +0 | 0.00% | 819 |
| 2025-07-09 | 2025-07-07 | 0.186 | 4,401 | +0 | 0.00% | 819 |
| 2025-07-08 | 2025-07-04 | 0.186 | 4,401 | +0 | 0.00% | 819 |
| 2025-07-07 | 2025-07-03 | 0.186 | 4,401 | +0 | 0.00% | 819 |
| 2025-07-04 | 2025-07-02 | 0.186 | 4,401 | +0 | 0.00% | 819 |
| 2025-07-03 | 2025-06-30 | 0.186 | 4,401 | +0 | 0.00% | 819 |
| 2025-07-02 | 2025-06-27 | 0.186 | 4,401 | +0 | 0.00% | 819 |
| 2025-06-30 | 2025-06-26 | 0.186 | 4,401 | +0 | 0.00% | 819 |
| 2025-06-27 | 2025-06-25 | 0.186 | 4,401 | +0 | 0.00% | 819 |
| 2025-06-26 | 2025-06-24 | 0.186 | 4,401 | +0 | 0.00% | 819 |
| 2025-06-25 | 2025-06-23 | 0.186 | 4,401 | +0 | 0.00% | 819 |
| 2025-06-24 | 2025-06-20 | 0.185 | 4,401 | +0 | 0.00% | 814 |
| 2025-06-23 | 2025-06-19 | 0.185 | 4,401 | +0 | 0.00% | 814 |
| 2025-06-20 | 2025-06-18 | 0.185 | 4,401 | +0 | 0.00% | 814 |
| 2025-06-19 | 2025-06-17 | 0.185 | 4,401 | +0 | 0.00% | 814 |
| 2025-06-18 | 2025-06-16 | 0.185 | 4,401 | +0 | 0.00% | 814 |
| 2025-06-17 | 2025-06-13 | 0.185 | 4,401 | +0 | 0.00% | 814 |
| 2025-06-16 | 2025-06-12 | 0.185 | 4,401 | +0 | 0.00% | 814 |
| 2025-06-13 | 2025-06-11 | 0.190 | 4,401 | +0 | 0.00% | 836 |
| 2025-06-12 | 2025-06-10 | 0.207 | 4,401 | +0 | 0.00% | 911 |
| 2025-06-11 | 2025-06-09 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2025-06-10 | 2025-06-06 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2025-06-09 | 2025-06-05 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2025-06-06 | 2025-06-04 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2025-06-05 | 2025-06-03 | 0.220 | 4,401 | +0 | 0.00% | 968 |
| 2025-06-04 | 2025-06-02 | 0.220 | 4,401 | +0 | 0.00% | 968 |
| 2025-06-03 | 2025-05-30 | 0.220 | 4,401 | +0 | 0.00% | 968 |
| 2025-06-02 | 2025-05-29 | 0.220 | 4,401 | +0 | 0.00% | 968 |
| 2025-05-30 | 2025-05-28 | 0.220 | 4,401 | +0 | 0.00% | 968 |
| 2025-05-29 | 2025-05-27 | 0.220 | 4,401 | +0 | 0.00% | 968 |
| 2025-05-28 | 2025-05-26 | 0.180 | 4,401 | +0 | 0.00% | 792 |
| 2025-05-27 | 2025-05-23 | 0.180 | 4,401 | +0 | 0.00% | 792 |
| 2025-05-26 | 2025-05-22 | 0.180 | 4,401 | +0 | 0.00% | 792 |
| 2025-05-23 | 2025-05-21 | 0.180 | 4,401 | +0 | 0.00% | 792 |
| 2025-05-22 | 2025-05-20 | 0.180 | 4,401 | +0 | 0.00% | 792 |
| 2025-05-21 | 2025-05-19 | 0.180 | 4,401 | +0 | 0.00% | 792 |
| 2025-05-20 | 2025-05-16 | 0.180 | 4,401 | +0 | 0.00% | 792 |
| 2025-05-19 | 2025-05-15 | 0.180 | 4,401 | +0 | 0.00% | 792 |
| 2025-05-16 | 2025-05-14 | 0.180 | 4,401 | +0 | 0.00% | 792 |
| 2025-05-15 | 2025-05-13 | 0.164 | 4,401 | +0 | 0.00% | 722 |
| 2025-05-14 | 2025-05-12 | 0.164 | 4,401 | +0 | 0.00% | 722 |
| 2025-05-13 | 2025-05-09 | 0.164 | 4,401 | +0 | 0.00% | 722 |
| 2025-05-12 | 2025-05-08 | 0.164 | 4,401 | +0 | 0.00% | 722 |
| 2025-05-09 | 2025-05-07 | 0.164 | 4,401 | +0 | 0.00% | 722 |
| 2025-05-08 | 2025-05-06 | 0.164 | 4,401 | +0 | 0.00% | 722 |
| 2025-05-07 | 2025-05-02 | 0.164 | 4,401 | +0 | 0.00% | 722 |
| 2025-05-06 | 2025-04-30 | 0.164 | 4,401 | +0 | 0.00% | 722 |
| 2025-05-02 | 2025-04-29 | 0.164 | 4,401 | +0 | 0.00% | 722 |
| 2025-04-30 | 2025-04-28 | 0.164 | 4,401 | +0 | 0.00% | 722 |
| 2025-04-29 | 2025-04-25 | 0.164 | 4,401 | +0 | 0.00% | 722 |
| 2025-04-28 | 2025-04-24 | 0.164 | 4,401 | +0 | 0.00% | 722 |
| 2025-04-25 | 2025-04-23 | 0.164 | 4,401 | +0 | 0.00% | 722 |
| 2025-04-24 | 2025-04-22 | 0.164 | 4,401 | +0 | 0.00% | 722 |
| 2025-04-23 | 2025-04-17 | 0.164 | 4,401 | +0 | 0.00% | 722 |
| 2025-04-22 | 2025-04-16 | 0.160 | 4,401 | +0 | 0.00% | 704 |
| 2025-04-17 | 2025-04-15 | 0.160 | 4,401 | +0 | 0.00% | 704 |
| 2025-04-16 | 2025-04-14 | 0.160 | 4,401 | +0 | 0.00% | 704 |
| 2025-04-15 | 2025-04-11 | 0.170 | 4,401 | +0 | 0.00% | 748 |
| 2025-04-14 | 2025-04-10 | 0.180 | 4,401 | +0 | 0.00% | 792 |
| 2025-04-11 | 2025-04-09 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2025-04-10 | 2025-04-08 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2025-04-09 | 2025-04-07 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2025-04-08 | 2025-04-03 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2025-04-07 | 2025-04-02 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2025-04-03 | 2025-04-01 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2025-04-02 | 2025-03-31 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2025-04-01 | 2025-03-28 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2025-03-31 | 2025-03-27 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2025-03-28 | 2025-03-26 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2025-03-27 | 2025-03-25 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2025-03-26 | 2025-03-24 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2025-03-25 | 2025-03-21 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2025-03-24 | 2025-03-20 | 0.220 | 4,401 | +0 | 0.00% | 968 |
| 2025-03-21 | 2025-03-19 | 0.220 | 4,401 | +0 | 0.00% | 968 |
| 2025-03-20 | 2025-03-18 | 0.220 | 4,401 | +0 | 0.00% | 968 |
| 2025-03-19 | 2025-03-17 | 0.220 | 4,401 | +0 | 0.00% | 968 |
| 2025-03-18 | 2025-03-14 | 0.220 | 4,401 | +0 | 0.00% | 968 |
| 2025-03-17 | 2025-03-13 | 0.220 | 4,401 | +0 | 0.00% | 968 |
| 2025-03-14 | 2025-03-12 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2025-03-13 | 2025-03-11 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2025-03-12 | 2025-03-10 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2025-03-11 | 2025-03-07 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2025-03-10 | 2025-03-06 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2025-03-07 | 2025-03-05 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2025-03-06 | 2025-03-04 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2025-03-05 | 2025-03-03 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2025-03-04 | 2025-02-28 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2025-03-03 | 2025-02-27 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2025-02-28 | 2025-02-26 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2025-02-27 | 2025-02-25 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2025-02-26 | 2025-02-24 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2025-02-25 | 2025-02-21 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2025-02-24 | 2025-02-20 | 0.201 | 4,401 | +0 | 0.00% | 885 |
| 2025-02-21 | 2025-02-19 | 0.201 | 4,401 | +0 | 0.00% | 885 |
| 2025-02-20 | 2025-02-18 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2025-02-19 | 2025-02-17 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2025-02-18 | 2025-02-14 | 0.183 | 4,401 | +0 | 0.00% | 805 |
| 2025-02-17 | 2025-02-13 | 0.206 | 4,401 | +0 | 0.00% | 907 |
| 2025-02-14 | 2025-02-12 | 0.206 | 4,401 | +0 | 0.00% | 907 |
| 2025-02-13 | 2025-02-11 | 0.185 | 4,401 | +0 | 0.00% | 814 |
| 2025-02-12 | 2025-02-10 | 0.240 | 4,401 | +0 | 0.00% | 1,056 |
| 2025-02-11 | 2025-02-07 | 0.255 | 4,401 | +0 | 0.00% | 1,122 |
| 2025-02-10 | 2025-02-06 | 0.260 | 4,401 | +0 | 0.00% | 1,144 |
| 2025-02-07 | 2025-02-05 | 0.260 | 4,401 | +0 | 0.00% | 1,144 |
| 2025-02-06 | 2025-02-04 | 0.260 | 4,401 | +0 | 0.00% | 1,144 |
| 2025-02-05 | 2025-02-03 | 0.260 | 4,401 | +0 | 0.00% | 1,144 |
| 2025-02-04 | 2025-01-28 | 0.260 | 4,401 | +0 | 0.00% | 1,144 |
| 2025-02-03 | 2025-01-24 | 0.234 | 4,401 | +0 | 0.00% | 1,030 |
| 2025-01-27 | 2025-01-23 | 0.234 | 4,401 | +0 | 0.00% | 1,030 |
| 2025-01-24 | 2025-01-22 | 0.234 | 4,401 | +0 | 0.00% | 1,030 |
| 2025-01-23 | 2025-01-21 | 0.234 | 4,401 | +0 | 0.00% | 1,030 |
| 2025-01-22 | 2025-01-20 | 0.234 | 4,401 | +0 | 0.00% | 1,030 |
| 2025-01-21 | 2025-01-17 | 0.234 | 4,401 | +0 | 0.00% | 1,030 |
| 2025-01-20 | 2025-01-16 | 0.234 | 4,401 | +0 | 0.00% | 1,030 |
| 2025-01-17 | 2025-01-15 | 0.234 | 4,401 | +0 | 0.00% | 1,030 |
| 2025-01-16 | 2025-01-14 | 0.234 | 4,401 | +0 | 0.00% | 1,030 |
| 2025-01-15 | 2025-01-13 | 0.234 | 4,401 | +0 | 0.00% | 1,030 |
| 2025-01-14 | 2025-01-10 | 0.234 | 4,401 | +0 | 0.00% | 1,030 |
| 2025-01-13 | 2025-01-09 | 0.234 | 4,401 | +0 | 0.00% | 1,030 |
| 2025-01-10 | 2025-01-08 | 0.234 | 4,401 | +0 | 0.00% | 1,030 |
| 2025-01-09 | 2025-01-07 | 0.234 | 4,401 | +0 | 0.00% | 1,030 |
| 2025-01-08 | 2025-01-06 | 0.234 | 4,401 | +0 | 0.00% | 1,030 |
| 2025-01-07 | 2025-01-03 | 0.234 | 4,401 | +0 | 0.00% | 1,030 |
| 2025-01-06 | 2025-01-02 | 0.234 | 4,401 | +0 | 0.00% | 1,030 |
| 2025-01-03 | 2024-12-31 | 0.234 | 4,401 | +0 | 0.00% | 1,030 |
| 2025-01-02 | 2024-12-27 | 0.234 | 4,401 | +0 | 0.00% | 1,030 |
| 2024-12-30 | 2024-12-24 | 0.234 | 4,401 | +0 | 0.00% | 1,030 |
| 2024-12-27 | 2024-12-20 | 0.234 | 4,401 | +0 | 0.00% | 1,030 |
| 2024-12-23 | 2024-12-19 | 0.238 | 4,401 | +0 | 0.00% | 1,047 |
| 2024-12-20 | 2024-12-18 | 0.238 | 4,401 | +0 | 0.00% | 1,047 |
| 2024-12-19 | 2024-12-17 | 0.238 | 4,401 | +0 | 0.00% | 1,047 |
| 2024-12-18 | 2024-12-16 | 0.238 | 4,401 | +0 | 0.00% | 1,047 |
| 2024-12-17 | 2024-12-13 | 0.238 | 4,401 | +0 | 0.00% | 1,047 |
| 2024-12-16 | 2024-12-12 | 0.238 | 4,401 | +0 | 0.00% | 1,047 |
| 2024-12-13 | 2024-12-11 | 0.238 | 4,401 | +0 | 0.00% | 1,047 |
| 2024-12-12 | 2024-12-10 | 0.238 | 4,401 | +0 | 0.00% | 1,047 |
| 2024-12-11 | 2024-12-09 | 0.238 | 4,401 | +0 | 0.00% | 1,047 |
| 2024-12-10 | 2024-12-06 | 0.238 | 4,401 | +0 | 0.00% | 1,047 |
| 2024-12-09 | 2024-12-05 | 0.238 | 4,401 | +0 | 0.00% | 1,047 |
| 2024-12-06 | 2024-12-04 | 0.238 | 4,401 | +0 | 0.00% | 1,047 |
| 2024-12-05 | 2024-12-03 | 0.239 | 4,401 | +0 | 0.00% | 1,052 |
| 2024-12-04 | 2024-12-02 | 0.239 | 4,401 | +0 | 0.00% | 1,052 |
| 2024-12-03 | 2024-11-29 | 0.239 | 4,401 | +0 | 0.00% | 1,052 |
| 2024-12-02 | 2024-11-28 | 0.239 | 4,401 | +0 | 0.00% | 1,052 |
| 2024-11-29 | 2024-11-27 | 0.239 | 4,401 | +0 | 0.00% | 1,052 |
| 2024-11-28 | 2024-11-26 | 0.239 | 4,401 | +0 | 0.00% | 1,052 |
| 2024-11-27 | 2024-11-25 | 0.239 | 4,401 | +0 | 0.00% | 1,052 |
| 2024-11-26 | 2024-11-22 | 0.240 | 4,401 | +0 | 0.00% | 1,056 |
| 2024-11-25 | 2024-11-21 | 0.219 | 4,401 | +0 | 0.00% | 964 |
| 2024-11-22 | 2024-11-20 | 0.219 | 4,401 | +0 | 0.00% | 964 |
| 2024-11-21 | 2024-11-19 | 0.240 | 4,401 | +0 | 0.00% | 1,056 |
| 2024-11-20 | 2024-11-18 | 0.240 | 4,401 | +0 | 0.00% | 1,056 |
| 2024-11-19 | 2024-11-15 | 0.240 | 4,401 | +0 | 0.00% | 1,056 |
| 2024-11-18 | 2024-11-14 | 0.240 | 4,401 | +0 | 0.00% | 1,056 |
| 2024-11-15 | 2024-11-13 | 0.240 | 4,401 | +0 | 0.00% | 1,056 |
| 2024-11-14 | 2024-11-12 | 0.240 | 4,401 | +0 | 0.00% | 1,056 |
| 2024-11-13 | 2024-11-11 | 0.240 | 4,401 | +0 | 0.00% | 1,056 |
| 2024-11-12 | 2024-11-08 | 0.240 | 4,401 | +0 | 0.00% | 1,056 |
| 2024-11-11 | 2024-11-07 | 0.240 | 4,401 | +0 | 0.00% | 1,056 |
| 2024-11-08 | 2024-11-06 | 0.240 | 4,401 | +0 | 0.00% | 1,056 |
| 2024-11-07 | 2024-11-05 | 0.250 | 4,401 | +0 | 0.00% | 1,100 |
| 2024-11-06 | 2024-11-04 | 0.250 | 4,401 | +0 | 0.00% | 1,100 |
| 2024-11-05 | 2024-11-01 | 0.250 | 4,401 | +0 | 0.00% | 1,100 |
| 2024-11-04 | 2024-10-31 | 0.250 | 4,401 | +0 | 0.00% | 1,100 |
| 2024-11-01 | 2024-10-30 | 0.250 | 4,401 | +0 | 0.00% | 1,100 |
| 2024-10-31 | 2024-10-29 | 0.250 | 4,401 | +0 | 0.00% | 1,100 |
| 2024-10-30 | 2024-10-28 | 0.250 | 4,401 | +0 | 0.00% | 1,100 |
| 2024-10-29 | 2024-10-25 | 0.250 | 4,401 | +0 | 0.00% | 1,100 |
| 2024-10-28 | 2024-10-24 | 0.250 | 4,401 | +0 | 0.00% | 1,100 |
| 2024-10-25 | 2024-10-23 | 0.250 | 4,401 | +0 | 0.00% | 1,100 |
| 2024-10-24 | 2024-10-22 | 0.250 | 4,401 | +0 | 0.00% | 1,100 |
| 2024-10-23 | 2024-10-21 | 0.250 | 4,401 | +0 | 0.00% | 1,100 |
| 2024-10-22 | 2024-10-18 | 0.250 | 4,401 | +0 | 0.00% | 1,100 |
| 2024-10-21 | 2024-10-17 | 0.250 | 4,401 | +0 | 0.00% | 1,100 |
| 2024-10-18 | 2024-10-16 | 0.250 | 4,401 | +0 | 0.00% | 1,100 |
| 2024-10-17 | 2024-10-15 | 0.250 | 4,401 | +0 | 0.00% | 1,100 |
| 2024-10-16 | 2024-10-14 | 0.250 | 4,401 | +0 | 0.00% | 1,100 |
| 2024-10-15 | 2024-10-10 | 0.250 | 4,401 | +0 | 0.00% | 1,100 |
| 2024-10-14 | 2024-10-09 | 0.250 | 4,401 | +0 | 0.00% | 1,100 |
| 2024-10-10 | 2024-10-08 | 0.224 | 4,401 | +0 | 0.00% | 986 |
| 2024-10-09 | 2024-10-07 | 0.229 | 4,401 | +0 | 0.00% | 1,008 |
| 2024-10-08 | 2024-10-04 | 0.220 | 4,401 | +0 | 0.00% | 968 |
| 2024-10-07 | 2024-10-03 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2024-10-04 | 2024-10-02 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2024-10-03 | 2024-09-30 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2024-10-02 | 2024-09-27 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2024-09-30 | 2024-09-26 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2024-09-27 | 2024-09-25 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2024-09-26 | 2024-09-24 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2024-09-25 | 2024-09-23 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2024-09-24 | 2024-09-20 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2024-09-23 | 2024-09-19 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2024-09-20 | 2024-09-17 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2024-09-19 | 2024-09-16 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2024-09-17 | 2024-09-13 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2024-09-16 | 2024-09-12 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2024-09-13 | 2024-09-11 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2024-09-12 | 2024-09-10 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2024-09-11 | 2024-09-09 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2024-09-10 | 2024-09-05 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2024-09-09 | 2024-09-04 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2024-09-05 | 2024-09-03 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2024-09-04 | 2024-09-02 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2024-09-03 | 2024-08-30 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2024-09-02 | 2024-08-29 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2024-08-30 | 2024-08-28 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2024-08-29 | 2024-08-27 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2024-08-28 | 2024-08-26 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2024-08-27 | 2024-08-23 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2024-08-26 | 2024-08-22 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2024-08-23 | 2024-08-21 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2024-08-22 | 2024-08-20 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2024-08-21 | 2024-08-19 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2024-08-20 | 2024-08-16 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2024-08-19 | 2024-08-15 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2024-08-16 | 2024-08-14 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2024-08-15 | 2024-08-13 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2024-08-14 | 2024-08-12 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2024-08-13 | 2024-08-09 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2024-08-12 | 2024-08-08 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2024-08-09 | 2024-08-07 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2024-08-08 | 2024-08-06 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2024-08-07 | 2024-08-05 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2024-08-06 | 2024-08-02 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2024-08-05 | 2024-08-01 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2024-08-02 | 2024-07-31 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2024-08-01 | 2024-07-30 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2024-07-31 | 2024-07-29 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2024-07-30 | 2024-07-26 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2024-07-29 | 2024-07-25 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2024-07-26 | 2024-07-24 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2024-07-25 | 2024-07-23 | 0.201 | 4,401 | +0 | 0.00% | 885 |
| 2024-07-24 | 2024-07-22 | 0.201 | 4,401 | +0 | 0.00% | 885 |
| 2024-07-23 | 2024-07-19 | 0.201 | 4,401 | +0 | 0.00% | 885 |
| 2024-07-22 | 2024-07-18 | 0.201 | 4,401 | +0 | 0.00% | 885 |
| 2024-07-19 | 2024-07-17 | 0.201 | 4,401 | +0 | 0.00% | 885 |
| 2024-07-18 | 2024-07-16 | 0.201 | 4,401 | +0 | 0.00% | 885 |
| 2024-07-17 | 2024-07-15 | 0.201 | 4,401 | +0 | 0.00% | 885 |
| 2024-07-16 | 2024-07-12 | 0.201 | 4,401 | +0 | 0.00% | 885 |
| 2024-07-15 | 2024-07-11 | 0.201 | 4,401 | +0 | 0.00% | 885 |
| 2024-07-12 | 2024-07-10 | 0.201 | 4,401 | +0 | 0.00% | 885 |
| 2024-07-11 | 2024-07-09 | 0.201 | 4,401 | +0 | 0.00% | 885 |
| 2024-07-10 | 2024-07-08 | 0.201 | 4,401 | +0 | 0.00% | 885 |
| 2024-07-09 | 2024-07-05 | 0.201 | 4,401 | +0 | 0.00% | 885 |
| 2024-07-08 | 2024-07-04 | 0.201 | 4,401 | +0 | 0.00% | 885 |
| 2024-07-05 | 2024-07-03 | 0.201 | 4,401 | +0 | 0.00% | 885 |
| 2024-07-04 | 2024-07-02 | 0.201 | 4,401 | +0 | 0.00% | 885 |
| 2024-07-03 | 2024-06-28 | 0.201 | 4,401 | +0 | 0.00% | 885 |
| 2024-07-02 | 2024-06-27 | 0.201 | 4,401 | +0 | 0.00% | 885 |
| 2024-06-28 | 2024-06-26 | 0.201 | 4,401 | +0 | 0.00% | 885 |
| 2024-06-27 | 2024-06-25 | 0.201 | 4,401 | +0 | 0.00% | 885 |
| 2024-06-26 | 2024-06-24 | 0.201 | 4,401 | +0 | 0.00% | 885 |
| 2024-06-25 | 2024-06-21 | 0.201 | 4,401 | +0 | 0.00% | 885 |
| 2024-06-24 | 2024-06-20 | 0.201 | 4,401 | +0 | 0.00% | 885 |
| 2024-06-21 | 2024-06-19 | 0.201 | 4,401 | +0 | 0.00% | 885 |
| 2024-06-20 | 2024-06-18 | 0.201 | 4,401 | +0 | 0.00% | 885 |
| 2024-06-19 | 2024-06-17 | 0.201 | 4,401 | +0 | 0.00% | 885 |
| 2024-06-18 | 2024-06-14 | 0.201 | 4,401 | +0 | 0.00% | 885 |
| 2024-06-17 | 2024-06-13 | 0.201 | 4,401 | +0 | 0.00% | 885 |
| 2024-06-14 | 2024-06-12 | 0.201 | 4,401 | +0 | 0.00% | 885 |
| 2024-06-13 | 2024-06-11 | 0.201 | 4,401 | +0 | 0.00% | 885 |
| 2024-06-12 | 2024-06-07 | 0.201 | 4,401 | +0 | 0.00% | 885 |
| 2024-06-11 | 2024-06-06 | 0.201 | 4,401 | +0 | 0.00% | 885 |
| 2024-06-07 | 2024-06-05 | 0.201 | 4,401 | +0 | 0.00% | 885 |
| 2024-06-06 | 2024-06-04 | 0.201 | 4,401 | +0 | 0.00% | 885 |
| 2024-06-05 | 2024-06-03 | 0.201 | 4,401 | +0 | 0.00% | 885 |
| 2024-06-04 | 2024-05-31 | 0.201 | 4,401 | +0 | 0.00% | 885 |
| 2024-06-03 | 2024-05-30 | 0.201 | 4,401 | +0 | 0.00% | 885 |
| 2024-05-31 | 2024-05-29 | 0.201 | 4,401 | +0 | 0.00% | 885 |
| 2024-05-30 | 2024-05-28 | 0.201 | 4,401 | +0 | 0.00% | 885 |
| 2024-05-29 | 2024-05-27 | 0.201 | 4,401 | +0 | 0.00% | 885 |
| 2024-05-28 | 2024-05-24 | 0.220 | 4,401 | +0 | 0.00% | 968 |
| 2024-05-27 | 2024-05-23 | 0.220 | 4,401 | +0 | 0.00% | 968 |
| 2024-05-24 | 2024-05-22 | 0.220 | 4,401 | +0 | 0.00% | 968 |
| 2024-05-23 | 2024-05-21 | 0.220 | 4,401 | +0 | 0.00% | 968 |
| 2024-05-22 | 2024-05-20 | 0.305 | 4,401 | +0 | 0.00% | 1,342 |
| 2024-05-21 | 2024-05-17 | 0.310 | 4,401 | +0 | 0.00% | 1,364 |
| 2024-05-20 | 2024-05-16 | 0.315 | 4,401 | +0 | 0.00% | 1,386 |
| 2024-05-17 | 2024-05-14 | 0.330 | 4,401 | +0 | 0.00% | 1,452 |
| 2024-05-16 | 2024-05-13 | 0.330 | 4,401 | +0 | 0.00% | 1,452 |
| 2024-05-14 | 2024-05-10 | 0.330 | 4,401 | +0 | 0.00% | 1,452 |
| 2024-05-13 | 2024-05-09 | 0.310 | 4,401 | +0 | 0.00% | 1,364 |
| 2024-05-10 | 2024-05-08 | 0.285 | 4,401 | +0 | 0.00% | 1,254 |
| 2024-05-09 | 2024-05-07 | 0.250 | 4,401 | +0 | 0.00% | 1,100 |
| 2024-05-08 | 2024-05-06 | 0.229 | 4,401 | +0 | 0.00% | 1,008 |
| 2024-05-07 | 2024-05-03 | 0.229 | 4,401 | +0 | 0.00% | 1,008 |
| 2024-05-06 | 2024-05-02 | 0.230 | 4,401 | +0 | 0.00% | 1,012 |
| 2024-05-03 | 2024-04-30 | 0.230 | 4,401 | +0 | 0.00% | 1,012 |
| 2024-05-02 | 2024-04-29 | 0.230 | 4,401 | +0 | 0.00% | 1,012 |
| 2024-04-30 | 2024-04-26 | 0.230 | 4,401 | +0 | 0.00% | 1,012 |
| 2024-04-29 | 2024-04-25 | 0.230 | 4,401 | +0 | 0.00% | 1,012 |
| 2024-04-26 | 2024-04-24 | 0.230 | 4,401 | +0 | 0.00% | 1,012 |
| 2024-04-25 | 2024-04-23 | 0.230 | 4,401 | +0 | 0.00% | 1,012 |
| 2024-04-24 | 2024-04-22 | 0.230 | 4,401 | +0 | 0.00% | 1,012 |
| 2024-04-23 | 2024-04-19 | 0.230 | 4,401 | +0 | 0.00% | 1,012 |
| 2024-04-22 | 2024-04-18 | 0.230 | 4,401 | +0 | 0.00% | 1,012 |
| 2024-04-19 | 2024-04-17 | 0.230 | 4,401 | +0 | 0.00% | 1,012 |
| 2024-04-18 | 2024-04-16 | 0.230 | 4,401 | +0 | 0.00% | 1,012 |
| 2024-04-17 | 2024-04-15 | 0.230 | 4,401 | +0 | 0.00% | 1,012 |
| 2024-04-16 | 2024-04-12 | 0.230 | 4,401 | +0 | 0.00% | 1,012 |
| 2024-04-15 | 2024-04-11 | 0.230 | 4,401 | +0 | 0.00% | 1,012 |
| 2024-04-12 | 2024-04-10 | 0.230 | 4,401 | +0 | 0.00% | 1,012 |
| 2024-04-11 | 2024-04-09 | 0.230 | 4,401 | +0 | 0.00% | 1,012 |
| 2024-04-10 | 2024-04-08 | 0.260 | 4,401 | +0 | 0.00% | 1,144 |
| 2024-04-09 | 2024-04-05 | 0.260 | 4,401 | +0 | 0.00% | 1,144 |
| 2024-04-08 | 2024-04-03 | 0.260 | 4,401 | +0 | 0.00% | 1,144 |
| 2024-04-05 | 2024-04-02 | 0.260 | 4,401 | +0 | 0.00% | 1,144 |
| 2024-04-03 | 2024-03-28 | 0.260 | 4,401 | +0 | 0.00% | 1,144 |
| 2024-04-02 | 2024-03-27 | 0.260 | 4,401 | +0 | 0.00% | 1,144 |
| 2024-03-28 | 2024-03-26 | 0.260 | 4,401 | +0 | 0.00% | 1,144 |
| 2024-03-27 | 2024-03-25 | 0.270 | 4,401 | +0 | 0.00% | 1,188 |
| 2024-03-26 | 2024-03-22 | 0.270 | 4,401 | +0 | 0.00% | 1,188 |
| 2024-03-25 | 2024-03-21 | 0.270 | 4,401 | +0 | 0.00% | 1,188 |
| 2024-03-22 | 2024-03-20 | 0.270 | 4,401 | +0 | 0.00% | 1,188 |
| 2024-03-21 | 2024-03-19 | 0.270 | 4,401 | +0 | 0.00% | 1,188 |
| 2024-03-20 | 2024-03-18 | 0.275 | 4,401 | +0 | 0.00% | 1,210 |
| 2024-03-19 | 2024-03-15 | 0.265 | 4,401 | +0 | 0.00% | 1,166 |
| 2024-03-18 | 2024-03-14 | 0.265 | 4,401 | +0 | 0.00% | 1,166 |
| 2024-03-15 | 2024-03-13 | 0.265 | 4,401 | +0 | 0.00% | 1,166 |
| 2024-03-14 | 2024-03-12 | 0.265 | 4,401 | +0 | 0.00% | 1,166 |
| 2024-03-13 | 2024-03-11 | 0.265 | 4,401 | +0 | 0.00% | 1,166 |
| 2024-03-12 | 2024-03-08 | 0.265 | 4,401 | +0 | 0.00% | 1,166 |
| 2024-03-11 | 2024-03-07 | 0.265 | 4,401 | +0 | 0.00% | 1,166 |
| 2024-03-08 | 2024-03-06 | 0.265 | 4,401 | +0 | 0.00% | 1,166 |
| 2024-03-07 | 2024-03-05 | 0.265 | 4,401 | +0 | 0.00% | 1,166 |
| 2024-03-06 | 2024-03-04 | 0.265 | 4,401 | +0 | 0.00% | 1,166 |
| 2024-03-05 | 2024-03-01 | 0.265 | 4,401 | +0 | 0.00% | 1,166 |
| 2024-03-04 | 2024-02-29 | 0.265 | 4,401 | +0 | 0.00% | 1,166 |
| 2024-03-01 | 2024-02-28 | 0.265 | 4,401 | +0 | 0.00% | 1,166 |
| 2024-02-29 | 2024-02-27 | 0.265 | 4,401 | +0 | 0.00% | 1,166 |
| 2024-02-28 | 2024-02-26 | 0.265 | 4,401 | +0 | 0.00% | 1,166 |
| 2024-02-27 | 2024-02-23 | 0.265 | 4,401 | +0 | 0.00% | 1,166 |
| 2024-02-26 | 2024-02-22 | 0.265 | 4,401 | +0 | 0.00% | 1,166 |
| 2024-02-23 | 2024-02-21 | 0.265 | 4,401 | +0 | 0.00% | 1,166 |
| 2024-02-22 | 2024-02-20 | 0.265 | 4,401 | +0 | 0.00% | 1,166 |
| 2024-02-21 | 2024-02-19 | 0.275 | 4,401 | +0 | 0.00% | 1,210 |
| 2024-02-20 | 2024-02-16 | 0.365 | 4,401 | +0 | 0.00% | 1,606 |
| 2024-02-19 | 2024-02-15 | 0.380 | 4,401 | +0 | 0.00% | 1,672 |
| 2024-02-16 | 2024-02-14 | 0.380 | 4,401 | +0 | 0.00% | 1,672 |
| 2024-02-15 | 2024-02-09 | 0.380 | 4,401 | +0 | 0.00% | 1,672 |
| 2024-02-14 | 2024-02-07 | 0.340 | 4,401 | +0 | 0.00% | 1,496 |
| 2024-02-08 | 2024-02-06 | 0.340 | 4,401 | +0 | 0.00% | 1,496 |
| 2024-02-07 | 2024-02-05 | 0.300 | 4,401 | +0 | 0.00% | 1,320 |
| 2024-02-06 | 2024-02-02 | 0.300 | 4,401 | +0 | 0.00% | 1,320 |
| 2024-02-05 | 2024-02-01 | 0.300 | 4,401 | +0 | 0.00% | 1,320 |
| 2024-02-02 | 2024-01-31 | 0.300 | 4,401 | +0 | 0.00% | 1,320 |
| 2024-02-01 | 2024-01-30 | 0.300 | 4,401 | +0 | 0.00% | 1,320 |
| 2024-01-31 | 2024-01-29 | 0.300 | 4,401 | +0 | 0.00% | 1,320 |
| 2024-01-30 | 2024-01-26 | 0.300 | 4,401 | +0 | 0.00% | 1,320 |
| 2024-01-29 | 2024-01-25 | 0.240 | 4,401 | +0 | 0.00% | 1,056 |
| 2024-01-26 | 2024-01-24 | 0.240 | 4,401 | +0 | 0.00% | 1,056 |
| 2024-01-25 | 2024-01-23 | 0.240 | 4,401 | +0 | 0.00% | 1,056 |
| 2024-01-24 | 2024-01-22 | 0.240 | 4,401 | +0 | 0.00% | 1,056 |
| 2024-01-23 | 2024-01-19 | 0.240 | 4,401 | +0 | 0.00% | 1,056 |
| 2024-01-22 | 2024-01-18 | 0.240 | 4,401 | +0 | 0.00% | 1,056 |
| 2024-01-19 | 2024-01-17 | 0.240 | 4,401 | +0 | 0.00% | 1,056 |
| 2024-01-18 | 2024-01-16 | 0.240 | 4,401 | +0 | 0.00% | 1,056 |
| 2024-01-17 | 2024-01-15 | 0.240 | 4,401 | +0 | 0.00% | 1,056 |
| 2024-01-16 | 2024-01-12 | 0.240 | 4,401 | +0 | 0.00% | 1,056 |
| 2024-01-15 | 2024-01-11 | 0.240 | 4,401 | +0 | 0.00% | 1,056 |
| 2024-01-12 | 2024-01-10 | 0.240 | 4,401 | +0 | 0.00% | 1,056 |
| 2024-01-11 | 2024-01-09 | 0.240 | 4,401 | +0 | 0.00% | 1,056 |
| 2024-01-10 | 2024-01-08 | 0.265 | 4,401 | +0 | 0.00% | 1,166 |
| 2024-01-09 | 2024-01-05 | 0.360 | 4,401 | +0 | 0.00% | 1,584 |
| 2024-01-08 | 2024-01-04 | 0.360 | 4,401 | +0 | 0.00% | 1,584 |
| 2024-01-05 | 2024-01-03 | 0.360 | 4,401 | +0 | 0.00% | 1,584 |
| 2024-01-04 | 2024-01-02 | 0.360 | 4,401 | +0 | 0.00% | 1,584 |
| 2024-01-03 | 2023-12-29 | 0.315 | 4,401 | +0 | 0.00% | 1,386 |
| 2024-01-02 | 2023-12-28 | 0.280 | 4,401 | +0 | 0.00% | 1,232 |
| 2023-12-29 | 2023-12-27 | 0.280 | 4,401 | +0 | 0.00% | 1,232 |
| 2023-12-28 | 2023-12-22 | 0.280 | 4,401 | +0 | 0.00% | 1,232 |
| 2023-12-27 | 2023-12-21 | 0.280 | 4,401 | +0 | 0.00% | 1,232 |
| 2023-12-22 | 2023-12-20 | 0.280 | 4,401 | +0 | 0.00% | 1,232 |
| 2023-12-21 | 2023-12-19 | 0.295 | 4,401 | +0 | 0.00% | 1,298 |
| 2023-12-20 | 2023-12-18 | 0.295 | 4,401 | +0 | 0.00% | 1,298 |
| 2023-12-19 | 2023-12-15 | 0.295 | 4,401 | +0 | 0.00% | 1,298 |
| 2023-12-18 | 2023-12-14 | 0.280 | 4,401 | +0 | 0.00% | 1,232 |
| 2023-12-15 | 2023-12-13 | 0.280 | 4,401 | +0 | 0.00% | 1,232 |
| 2023-12-14 | 2023-12-12 | 0.280 | 4,401 | +0 | 0.00% | 1,232 |
| 2023-12-13 | 2023-12-11 | 0.280 | 4,401 | +0 | 0.00% | 1,232 |
| 2023-12-12 | 2023-12-08 | 0.280 | 4,401 | +0 | 0.00% | 1,232 |
| 2023-12-11 | 2023-12-07 | 0.280 | 4,401 | +0 | 0.00% | 1,232 |
| 2023-12-08 | 2023-12-06 | 0.280 | 4,401 | +0 | 0.00% | 1,232 |
| 2023-12-07 | 2023-12-05 | 0.280 | 4,401 | +0 | 0.00% | 1,232 |
| 2023-12-06 | 2023-12-04 | 0.280 | 4,401 | +0 | 0.00% | 1,232 |
| 2023-12-05 | 2023-12-01 | 0.280 | 4,401 | +0 | 0.00% | 1,232 |
| 2023-12-04 | 2023-11-30 | 0.280 | 4,401 | +0 | 0.00% | 1,232 |
| 2023-12-01 | 2023-11-29 | 0.250 | 4,401 | +0 | 0.00% | 1,100 |
| 2023-11-30 | 2023-11-28 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2023-11-29 | 2023-11-27 | 0.181 | 4,401 | +0 | 0.00% | 797 |
| 2023-11-28 | 2023-11-24 | 0.181 | 4,401 | +0 | 0.00% | 797 |
| 2023-11-27 | 2023-11-23 | 0.181 | 4,401 | +0 | 0.00% | 797 |
| 2023-11-24 | 2023-11-22 | 0.181 | 4,401 | +0 | 0.00% | 797 |
| 2023-11-23 | 2023-11-21 | 0.181 | 4,401 | +0 | 0.00% | 797 |
| 2023-11-22 | 2023-11-20 | 0.181 | 4,401 | +0 | 0.00% | 797 |
| 2023-11-21 | 2023-11-17 | 0.181 | 4,401 | +0 | 0.00% | 797 |
| 2023-11-20 | 2023-11-16 | 0.182 | 4,401 | +0 | 0.00% | 801 |
| 2023-11-17 | 2023-11-15 | 0.182 | 4,401 | +0 | 0.00% | 801 |
| 2023-11-16 | 2023-11-14 | 0.182 | 4,401 | +0 | 0.00% | 801 |
| 2023-11-15 | 2023-11-13 | 0.182 | 4,401 | +0 | 0.00% | 801 |
| 2023-11-14 | 2023-11-10 | 0.182 | 4,401 | +0 | 0.00% | 801 |
| 2023-11-13 | 2023-11-09 | 0.182 | 4,401 | +0 | 0.00% | 801 |
| 2023-11-10 | 2023-11-08 | 0.182 | 4,401 | +0 | 0.00% | 801 |
| 2023-11-09 | 2023-11-07 | 0.182 | 4,401 | +0 | 0.00% | 801 |
| 2023-11-08 | 2023-11-06 | 0.182 | 4,401 | +0 | 0.00% | 801 |
| 2023-11-07 | 2023-11-03 | 0.182 | 4,401 | +0 | 0.00% | 801 |
| 2023-11-06 | 2023-11-02 | 0.182 | 4,401 | +0 | 0.00% | 801 |
| 2023-11-03 | 2023-11-01 | 0.182 | 4,401 | +0 | 0.00% | 801 |
| 2023-11-02 | 2023-10-31 | 0.178 | 4,401 | +0 | 0.00% | 783 |
| 2023-11-01 | 2023-10-30 | 0.178 | 4,401 | +0 | 0.00% | 783 |
| 2023-10-31 | 2023-10-27 | 0.178 | 4,401 | +0 | 0.00% | 783 |
| 2023-10-30 | 2023-10-26 | 0.178 | 4,401 | +0 | 0.00% | 783 |
| 2023-10-27 | 2023-10-25 | 0.178 | 4,401 | +0 | 0.00% | 783 |
| 2023-10-26 | 2023-10-24 | 0.178 | 4,401 | +0 | 0.00% | 783 |
| 2023-10-25 | 2023-10-20 | 0.178 | 4,401 | +0 | 0.00% | 783 |
| 2023-10-24 | 2023-10-19 | 0.178 | 4,401 | +0 | 0.00% | 783 |
| 2023-10-20 | 2023-10-18 | 0.178 | 4,401 | +0 | 0.00% | 783 |
| 2023-10-19 | 2023-10-17 | 0.178 | 4,401 | +0 | 0.00% | 783 |
| 2023-10-18 | 2023-10-16 | 0.178 | 4,401 | +0 | 0.00% | 783 |
| 2023-10-17 | 2023-10-13 | 0.178 | 4,401 | +0 | 0.00% | 783 |
| 2023-10-16 | 2023-10-12 | 0.178 | 4,401 | +0 | 0.00% | 783 |
| 2023-10-13 | 2023-10-11 | 0.178 | 4,401 | +0 | 0.00% | 783 |
| 2023-10-12 | 2023-10-10 | 0.178 | 4,401 | +0 | 0.00% | 783 |
| 2023-10-11 | 2023-10-09 | 0.178 | 4,401 | +0 | 0.00% | 783 |
| 2023-10-10 | 2023-10-06 | 0.178 | 4,401 | +0 | 0.00% | 783 |
| 2023-10-09 | 2023-10-05 | 0.178 | 4,401 | +0 | 0.00% | 783 |
| 2023-10-06 | 2023-10-04 | 0.178 | 4,401 | +0 | 0.00% | 783 |
| 2023-10-05 | 2023-10-03 | 0.178 | 4,401 | +0 | 0.00% | 783 |
| 2023-10-04 | 2023-09-29 | 0.189 | 4,401 | +0 | 0.00% | 832 |
| 2023-10-03 | 2023-09-28 | 0.189 | 4,401 | +0 | 0.00% | 832 |
| 2023-09-29 | 2023-09-27 | 0.189 | 4,401 | +0 | 0.00% | 832 |
| 2023-09-28 | 2023-09-26 | 0.189 | 4,401 | +0 | 0.00% | 832 |
| 2023-09-27 | 2023-09-25 | 0.189 | 4,401 | +0 | 0.00% | 832 |
| 2023-09-26 | 2023-09-22 | 0.189 | 4,401 | +0 | 0.00% | 832 |
| 2023-09-25 | 2023-09-21 | 0.189 | 4,401 | +0 | 0.00% | 832 |
| 2023-09-22 | 2023-09-20 | 0.189 | 4,401 | +0 | 0.00% | 832 |
| 2023-09-21 | 2023-09-19 | 0.189 | 4,401 | +0 | 0.00% | 832 |
| 2023-09-20 | 2023-09-18 | 0.189 | 4,401 | +0 | 0.00% | 832 |
| 2023-09-19 | 2023-09-15 | 0.189 | 4,401 | +0 | 0.00% | 832 |
| 2023-09-18 | 2023-09-14 | 0.189 | 4,401 | +0 | 0.00% | 832 |
| 2023-09-15 | 2023-09-13 | 0.189 | 4,401 | +0 | 0.00% | 832 |
| 2023-09-14 | 2023-09-12 | 0.189 | 4,401 | +0 | 0.00% | 832 |
| 2023-09-13 | 2023-09-11 | 0.189 | 4,401 | +0 | 0.00% | 832 |
| 2023-09-12 | 2023-09-07 | 0.189 | 4,401 | +0 | 0.00% | 832 |
| 2023-09-11 | 2023-09-06 | 0.189 | 4,401 | +0 | 0.00% | 832 |
| 2023-09-07 | 2023-09-05 | 0.189 | 4,401 | +0 | 0.00% | 832 |
| 2023-09-06 | 2023-09-04 | 0.189 | 4,401 | +0 | 0.00% | 832 |
| 2023-09-05 | 2023-08-31 | 0.189 | 4,401 | +0 | 0.00% | 832 |
| 2023-09-04 | 2023-08-30 | 0.189 | 4,401 | +0 | 0.00% | 832 |
| 2023-08-31 | 2023-08-29 | 0.189 | 4,401 | +0 | 0.00% | 832 |
| 2023-08-30 | 2023-08-28 | 0.189 | 4,401 | +0 | 0.00% | 832 |
| 2023-08-29 | 2023-08-25 | 0.189 | 4,401 | +0 | 0.00% | 832 |
| 2023-08-28 | 2023-08-24 | 0.189 | 4,401 | +0 | 0.00% | 832 |
| 2023-08-25 | 2023-08-23 | 0.189 | 4,401 | +0 | 0.00% | 832 |
| 2023-08-24 | 2023-08-22 | 0.189 | 4,401 | +0 | 0.00% | 832 |
| 2023-08-23 | 2023-08-21 | 0.189 | 4,401 | +0 | 0.00% | 832 |
| 2023-08-22 | 2023-08-18 | 0.189 | 4,401 | +0 | 0.00% | 832 |
| 2023-08-21 | 2023-08-17 | 0.189 | 4,401 | +0 | 0.00% | 832 |
| 2023-08-18 | 2023-08-16 | 0.189 | 4,401 | +0 | 0.00% | 832 |
| 2023-08-17 | 2023-08-15 | 0.189 | 4,401 | +0 | 0.00% | 832 |
| 2023-08-16 | 2023-08-14 | 0.189 | 4,401 | +0 | 0.00% | 832 |
| 2023-08-15 | 2023-08-11 | 0.189 | 4,401 | +0 | 0.00% | 832 |
| 2023-08-14 | 2023-08-10 | 0.189 | 4,401 | +0 | 0.00% | 832 |
| 2023-08-11 | 2023-08-09 | 0.189 | 4,401 | +0 | 0.00% | 832 |
| 2023-08-10 | 2023-08-08 | 0.189 | 4,401 | +0 | 0.00% | 832 |
| 2023-08-09 | 2023-08-07 | 0.189 | 4,401 | +0 | 0.00% | 832 |
| 2023-08-08 | 2023-08-04 | 0.189 | 4,401 | +0 | 0.00% | 832 |
| 2023-08-07 | 2023-08-03 | 0.189 | 4,401 | +0 | 0.00% | 832 |
| 2023-08-04 | 2023-08-02 | 0.189 | 4,401 | +0 | 0.00% | 832 |
| 2023-08-03 | 2023-08-01 | 0.189 | 4,401 | +0 | 0.00% | 832 |
| 2023-08-02 | 2023-07-31 | 0.189 | 4,401 | +0 | 0.00% | 832 |
| 2023-08-01 | 2023-07-28 | 0.189 | 4,401 | +0 | 0.00% | 832 |
| 2023-07-31 | 2023-07-27 | 0.189 | 4,401 | +0 | 0.00% | 832 |
| 2023-07-28 | 2023-07-26 | 0.189 | 4,401 | +0 | 0.00% | 832 |
| 2023-07-27 | 2023-07-25 | 0.189 | 4,401 | +0 | 0.00% | 832 |
| 2023-07-26 | 2023-07-24 | 0.190 | 4,401 | +0 | 0.00% | 836 |
| 2023-07-25 | 2023-07-21 | 0.190 | 4,401 | +0 | 0.00% | 836 |
| 2023-07-24 | 2023-07-20 | 0.190 | 4,401 | +0 | 0.00% | 836 |
| 2023-07-21 | 2023-07-19 | 0.190 | 4,401 | +0 | 0.00% | 836 |
| 2023-07-20 | 2023-07-18 | 0.190 | 4,401 | +0 | 0.00% | 836 |
| 2023-07-19 | 2023-07-14 | 0.184 | 4,401 | +0 | 0.00% | 810 |
| 2023-07-18 | 2023-07-13 | 0.185 | 4,401 | +0 | 0.00% | 814 |
| 2023-07-14 | 2023-07-12 | 0.177 | 4,401 | +0 | 0.00% | 779 |
| 2023-07-13 | 2023-07-11 | 0.177 | 4,401 | +0 | 0.00% | 779 |
| 2023-07-12 | 2023-07-10 | 0.209 | 4,401 | +0 | 0.00% | 920 |
| 2023-07-11 | 2023-07-07 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2023-07-10 | 2023-07-06 | 0.210 | 4,401 | +0 | 0.00% | 924 |
| 2023-07-07 | 2023-07-05 | 0.260 | 4,401 | +0 | 0.00% | 1,144 |
| 2023-07-06 | 2023-07-04 | 0.290 | 4,401 | +0 | 0.00% | 1,276 |
| 2023-07-05 | 2023-07-03 | 0.290 | 4,401 | +0 | 0.00% | 1,276 |
| 2023-07-04 | 2023-06-30 | 0.300 | 4,401 | +0 | 0.00% | 1,320 |
| 2023-07-03 | 2023-06-29 | 0.300 | 4,401 | +0 | 0.00% | 1,320 |
| 2023-06-30 | 2023-06-28 | 0.300 | 4,401 | +0 | 0.00% | 1,320 |
| 2023-06-29 | 2023-06-27 | 0.300 | 4,401 | +0 | 0.00% | 1,320 |
| 2023-06-28 | 2023-06-26 | 0.300 | 4,401 | +0 | 0.00% | 1,320 |
| 2023-06-27 | 2023-06-23 | 0.300 | 4,401 | +0 | 0.00% | 1,320 |
| 2023-06-26 | 2023-06-21 | 0.300 | 4,401 | +0 | 0.00% | 1,320 |
| 2023-06-23 | 2023-06-20 | 0.300 | 4,401 | +0 | 0.00% | 1,320 |
| 2023-06-21 | 2023-06-19 | 0.300 | 4,401 | +0 | 0.00% | 1,320 |
| 2023-06-20 | 2023-06-16 | 0.300 | 4,401 | +0 | 0.00% | 1,320 |
| 2023-06-19 | 2023-06-15 | 0.300 | 4,401 | +0 | 0.00% | 1,320 |
| 2023-06-16 | 2023-06-14 | 0.300 | 4,401 | +0 | 0.00% | 1,320 |
| 2023-06-15 | 2023-06-13 | 0.300 | 4,401 | +0 | 0.00% | 1,320 |
| 2023-06-14 | 2023-06-12 | 0.300 | 4,401 | +0 | 0.00% | 1,320 |
| 2023-06-13 | 2023-06-09 | 0.300 | 4,401 | +0 | 0.00% | 1,320 |
| 2023-06-12 | 2023-06-08 | 0.290 | 4,401 | +0 | 0.00% | 1,276 |
| 2023-06-09 | 2023-06-07 | 0.300 | 4,401 | +0 | 0.00% | 1,320 |
| 2023-06-08 | 2023-06-06 | 0.300 | 4,401 | +0 | 0.00% | 1,320 |
| 2023-06-07 | 2023-06-05 | 0.300 | 4,401 | +0 | 0.00% | 1,320 |
| 2023-06-06 | 2023-06-02 | 0.300 | 4,401 | +0 | 0.00% | 1,320 |
| 2023-06-05 | 2023-06-01 | 0.300 | 4,401 | +0 | 0.00% | 1,320 |
| 2023-06-02 | 2023-05-31 | 0.300 | 4,401 | +0 | 0.00% | 1,320 |
| 2023-06-01 | 2023-05-30 | 0.300 | 4,401 | +0 | 0.00% | 1,320 |
| 2023-05-31 | 2023-05-29 | 0.295 | 4,401 | +0 | 0.00% | 1,298 |
| 2023-05-30 | 2023-05-25 | 0.300 | 4,401 | +0 | 0.00% | 1,320 |
| 2023-05-29 | 2023-05-24 | 0.300 | 4,401 | +0 | 0.00% | 1,320 |
| 2023-05-25 | 2023-05-23 | 0.300 | 4,401 | +0 | 0.00% | 1,320 |
| 2023-05-24 | 2023-05-22 | 0.300 | 4,401 | +0 | 0.00% | 1,320 |
| 2023-05-23 | 2023-05-19 | 0.350 | 4,401 | +0 | 0.00% | 1,540 |
| 2023-05-22 | 2023-05-18 | 0.300 | 4,401 | +0 | 0.00% | 1,320 |
| 2023-05-19 | 2023-05-17 | 0.300 | 4,401 | +0 | 0.00% | 1,320 |
| 2023-05-18 | 2023-05-16 | 0.300 | 4,401 | +0 | 0.00% | 1,320 |
| 2023-05-17 | 2023-05-15 | 0.300 | 4,401 | +0 | 0.00% | 1,320 |
| 2023-05-16 | 2023-05-12 | 0.300 | 4,401 | +0 | 0.00% | 1,320 |
| 2023-05-15 | 2023-05-11 | 0.300 | 4,401 | +0 | 0.00% | 1,320 |
| 2023-05-12 | 2023-05-10 | 0.300 | 4,401 | +0 | 0.00% | 1,320 |
| 2023-05-11 | 2023-05-09 | 0.300 | 4,401 | +0 | 0.00% | 1,320 |
| 2023-05-10 | 2023-05-08 | 0.300 | 4,401 | +0 | 0.00% | 1,320 |
| 2023-05-09 | 2023-05-05 | 0.300 | 4,401 | +0 | 0.00% | 1,320 |
| 2023-05-08 | 2023-05-04 | 0.350 | 4,401 | +0 | 0.00% | 1,540 |
| 2023-05-05 | 2023-05-03 | 0.400 | 4,401 | +0 | 0.00% | 1,760 |
| 2023-05-04 | 2023-05-02 | 0.400 | 4,401 | +0 | 0.00% | 1,760 |
| 2023-05-03 | 2023-04-28 | 0.400 | 4,401 | +0 | 0.00% | 1,760 |
| 2023-05-02 | 2023-04-27 | 0.400 | 4,401 | +0 | 0.00% | 1,760 |
| 2023-04-28 | 2023-04-26 | 0.400 | 4,401 | +0 | 0.00% | 1,760 |
| 2023-04-27 | 2023-04-25 | 0.400 | 4,401 | +0 | 0.00% | 1,760 |
| 2023-04-26 | 2023-04-24 | 0.400 | 4,401 | +0 | 0.00% | 1,760 |
| 2023-04-25 | 2023-04-21 | 0.400 | 4,401 | +0 | 0.00% | 1,760 |
| 2023-04-24 | 2023-04-20 | 0.400 | 4,401 | +0 | 0.00% | 1,760 |
| 2023-04-21 | 2023-04-19 | 0.430 | 4,401 | +0 | 0.00% | 1,892 |
| 2023-04-20 | 2023-04-18 | 0.430 | 4,401 | +0 | 0.00% | 1,892 |
| 2023-04-19 | 2023-04-17 | 0.435 | 4,401 | +0 | 0.00% | 1,914 |
| 2023-04-18 | 2023-04-14 | 0.450 | 4,401 | +0 | 0.00% | 1,980 |
| 2023-04-17 | 2023-04-13 | 0.450 | 4,401 | +0 | 0.00% | 1,980 |
| 2023-04-14 | 2023-04-12 | 0.450 | 4,401 | +0 | 0.00% | 1,980 |
| 2023-04-13 | 2023-04-11 | 0.450 | 4,401 | +0 | 0.00% | 1,980 |
| 2023-04-12 | 2023-04-06 | 0.450 | 4,401 | +0 | 0.00% | 1,980 |
| 2023-04-11 | 2023-04-04 | 0.450 | 4,401 | +0 | 0.00% | 1,980 |
| 2023-04-06 | 2023-04-03 | 0.415 | 4,401 | +0 | 0.00% | 1,826 |
| 2023-04-04 | 2023-03-31 | 0.415 | 4,401 | +0 | 0.00% | 1,826 |
| 2023-04-03 | 2023-03-30 | 0.415 | 4,401 | +0 | 0.00% | 1,826 |
| 2023-03-31 | 2023-03-29 | 0.415 | 4,401 | +0 | 0.00% | 1,826 |
| 2023-03-30 | 2023-03-28 | 0.415 | 4,401 | +0 | 0.00% | 1,826 |
| 2023-03-29 | 2023-03-27 | 0.415 | 4,401 | +0 | 0.00% | 1,826 |
| 2023-03-28 | 2023-03-24 | 0.350 | 4,401 | +0 | 0.00% | 1,540 |
| 2023-03-27 | 2023-03-23 | 0.350 | 4,401 | +0 | 0.00% | 1,540 |
| 2023-03-24 | 2023-03-22 | 0.350 | 4,401 | +0 | 0.00% | 1,540 |
| 2023-03-23 | 2023-03-21 | 0.350 | 4,401 | +0 | 0.00% | 1,540 |
| 2023-03-22 | 2023-03-20 | 0.350 | 4,401 | +0 | 0.00% | 1,540 |
| 2023-03-21 | 2023-03-17 | 0.350 | 4,401 | +0 | 0.00% | 1,540 |
| 2023-03-20 | 2023-03-16 | 0.350 | 4,401 | +0 | 0.00% | 1,540 |
| 2023-03-17 | 2023-03-15 | 0.350 | 4,401 | +0 | 0.00% | 1,540 |
| 2023-03-16 | 2023-03-14 | 0.350 | 4,401 | +0 | 0.00% | 1,540 |
| 2023-03-15 | 2023-03-13 | 0.350 | 4,401 | +0 | 0.00% | 1,540 |
| 2023-03-14 | 2023-03-10 | 0.350 | 4,401 | +0 | 0.00% | 1,540 |
| 2023-03-13 | 2023-03-09 | 0.350 | 4,401 | +0 | 0.00% | 1,540 |
| 2023-03-10 | 2023-03-08 | 0.350 | 4,401 | +0 | 0.00% | 1,540 |
| 2023-03-09 | 2023-03-07 | 0.350 | 4,401 | +0 | 0.00% | 1,540 |
| 2023-03-08 | 2023-03-06 | 0.350 | 4,401 | +0 | 0.00% | 1,540 |
| 2023-03-07 | 2023-03-03 | 0.330 | 4,401 | +0 | 0.00% | 1,452 |
| 2023-03-06 | 2023-03-02 | 0.330 | 4,401 | +0 | 0.00% | 1,452 |
| 2023-03-03 | 2023-03-01 | 0.330 | 4,401 | +0 | 0.00% | 1,452 |
| 2023-03-02 | 2023-02-28 | 0.330 | 4,401 | +0 | 0.00% | 1,452 |
| 2023-03-01 | 2023-02-27 | 0.330 | 4,401 | +0 | 0.00% | 1,452 |
| 2023-02-28 | 2023-02-24 | 0.330 | 4,401 | +0 | 0.00% | 1,452 |
| 2023-02-27 | 2023-02-23 | 0.330 | 4,401 | +0 | 0.00% | 1,452 |
| 2023-02-24 | 2023-02-22 | 0.330 | 4,401 | +0 | 0.00% | 1,452 |
| 2023-02-23 | 2023-02-21 | 0.330 | 4,401 | +0 | 0.00% | 1,452 |
| 2023-02-22 | 2023-02-20 | 0.330 | 4,401 | +0 | 0.00% | 1,452 |
| 2023-02-21 | 2023-02-17 | 0.330 | 4,401 | +0 | 0.00% | 1,452 |
| 2023-02-20 | 2023-02-16 | 0.330 | 4,401 | +0 | 0.00% | 1,452 |
| 2023-02-17 | 2023-02-15 | 0.330 | 4,401 | +0 | 0.00% | 1,452 |
| 2023-02-16 | 2023-02-14 | 0.330 | 4,401 | +0 | 0.00% | 1,452 |
| 2023-02-15 | 2023-02-13 | 0.300 | 4,401 | +0 | 0.00% | 1,320 |
| 2023-02-14 | 2023-02-10 | 0.300 | 4,401 | +0 | 0.00% | 1,320 |
| 2023-02-13 | 2023-02-09 | 0.300 | 4,401 | +0 | 0.00% | 1,320 |
| 2023-02-10 | 2023-02-08 | 0.300 | 4,401 | +0 | 0.00% | 1,320 |
| 2023-02-09 | 2023-02-07 | 0.300 | 4,401 | +0 | 0.00% | 1,320 |
| 2023-02-08 | 2023-02-06 | 0.300 | 4,401 | +0 | 0.00% | 1,320 |
| 2023-02-07 | 2023-02-03 | 0.300 | 4,401 | +0 | 0.00% | 1,320 |
| 2023-02-06 | 2023-02-02 | 0.300 | 4,401 | +0 | 0.00% | 1,320 |
| 2023-02-03 | 2023-02-01 | 0.300 | 4,401 | +0 | 0.00% | 1,320 |
| 2023-02-02 | 2023-01-31 | 0.300 | 4,401 | +0 | 0.00% | 1,320 |
| 2023-02-01 | 2023-01-30 | 0.280 | 4,401 | +0 | 0.00% | 1,232 |
| 2023-01-31 | 2023-01-27 | 0.280 | 4,401 | +0 | 0.00% | 1,232 |
| 2023-01-30 | 2023-01-26 | 0.280 | 4,401 | +0 | 0.00% | 1,232 |
| 2023-01-27 | 2023-01-20 | 0.250 | 4,401 | +0 | 0.00% | 1,100 |
| 2023-01-26 | 2023-01-19 | 0.250 | 4,401 | +0 | 0.00% | 1,100 |
| 2023-01-20 | 2023-01-18 | 0.250 | 4,401 | +0 | 0.00% | 1,100 |
| 2023-01-19 | 2023-01-17 | 0.250 | 4,401 | +0 | 0.00% | 1,100 |
| 2023-01-18 | 2023-01-16 | 0.250 | 4,401 | +0 | 0.00% | 1,100 |
| 2023-01-17 | 2023-01-13 | 0.250 | 4,401 | +0 | 0.00% | 1,100 |
| 2023-01-16 | 2023-01-12 | 0.250 | 4,401 | +0 | 0.00% | 1,100 |
| 2023-01-13 | 2023-01-11 | 0.250 | 4,401 | +0 | 0.00% | 1,100 |
| 2023-01-12 | 2023-01-10 | 0.250 | 4,401 | +0 | 0.00% | 1,100 |
| 2023-01-11 | 2023-01-09 | 0.250 | 4,401 | +0 | 0.00% | 1,100 |
| 2023-01-10 | 2023-01-06 | 0.250 | 4,401 | +0 | 0.00% | 1,100 |
| 2023-01-09 | 2023-01-05 | 0.250 | 4,401 | +0 | 0.00% | 1,100 |
| 2023-01-06 | 2023-01-04 | 0.250 | 4,401 | +0 | 0.00% | 1,100 |
| 2023-01-05 | 2023-01-03 | 0.255 | 4,401 | +0 | 0.00% | 1,122 |
| 2023-01-04 | 2022-12-30 | 0.260 | 4,401 | +0 | 0.00% | 1,144 |
| 2023-01-03 | 2022-12-29 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2022-12-30 | 2022-12-28 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2022-12-29 | 2022-12-23 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2022-12-28 | 2022-12-22 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2022-12-23 | 2022-12-21 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2022-12-22 | 2022-12-20 | 0.174 | 4,401 | +0 | 0.00% | 766 |
| 2022-12-21 | 2022-12-19 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2022-12-20 | 2022-12-16 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2022-12-19 | 2022-12-15 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2022-12-16 | 2022-12-14 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2022-12-15 | 2022-12-13 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2022-12-14 | 2022-12-12 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2022-12-13 | 2022-12-09 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2022-12-12 | 2022-12-08 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2022-12-09 | 2022-12-07 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2022-12-08 | 2022-12-06 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2022-12-07 | 2022-12-05 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2022-12-06 | 2022-12-02 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2022-12-05 | 2022-12-01 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2022-12-02 | 2022-11-30 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2022-12-01 | 2022-11-29 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2022-11-30 | 2022-11-28 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2022-11-29 | 2022-11-25 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2022-11-28 | 2022-11-24 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2022-11-25 | 2022-11-23 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2022-11-24 | 2022-11-22 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2022-11-23 | 2022-11-21 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2022-11-22 | 2022-11-18 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2022-11-21 | 2022-11-17 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2022-11-18 | 2022-11-16 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2022-11-17 | 2022-11-15 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2022-11-16 | 2022-11-14 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2022-11-15 | 2022-11-11 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2022-11-14 | 2022-11-10 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2022-11-11 | 2022-11-09 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2022-11-10 | 2022-11-08 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2022-11-09 | 2022-11-07 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2022-11-08 | 2022-11-04 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2022-11-07 | 2022-11-03 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2022-11-04 | 2022-11-02 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2022-11-03 | 2022-11-01 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2022-11-02 | 2022-10-31 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2022-11-01 | 2022-10-28 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2022-10-31 | 2022-10-27 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2022-10-28 | 2022-10-26 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2022-10-27 | 2022-10-25 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2022-10-26 | 2022-10-24 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2022-10-25 | 2022-10-21 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2022-10-24 | 2022-10-20 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2022-10-21 | 2022-10-19 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2022-10-20 | 2022-10-18 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2022-10-19 | 2022-10-17 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2022-10-18 | 2022-10-14 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2022-10-17 | 2022-10-13 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2022-10-14 | 2022-10-12 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2022-10-13 | 2022-10-11 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2022-10-12 | 2022-10-10 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2022-10-11 | 2022-10-07 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2022-10-10 | 2022-10-06 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2022-10-07 | 2022-10-05 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2022-10-06 | 2022-10-03 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2022-10-05 | 2022-09-30 | 0.200 | 4,401 | +0 | 0.00% | 880 |
| 2022-10-03 | 2022-09-29 | 0.204 | 4,401 | +0 | 0.00% | 898 |
| 2022-09-30 | 2022-09-28 | 0.206 | 4,401 | +0 | 0.00% | 907 |
| 2022-09-29 | 2022-09-27 | 0.209 | 4,401 | +0 | 0.00% | 920 |
| 2022-09-28 | 2022-09-26 | 0.209 | 4,401 | +0 | 0.00% | 920 |
| 2022-09-19 | 2022-09-15 | 0.380 | 4,401 | -1,000 | 0.00% | 1,672 |
| 2017-11-16 | 2017-11-14 | 2.600 | 5,401 | -22,000 | 0.00% | 14,043 |
| 2017-11-15 | 2017-11-13 | 2.800 | 27,401 | -5,000 | 0.01% | 76,723 |
| 2017-11-14 | 2017-11-10 | 2.800 | 32,401 | +25,000 | 0.01% | 90,723 |
| 2017-11-13 | 2017-11-09 | 3.000 | 7,401 | +2,000 | 0.00% | 22,203 |
| 2017-02-08 | 2017-02-06 | 3.950 | 5,401 | -2,000 | 0.00% | 21,334 |
| 2017-02-07 | 2017-02-03 | 3.900 | 7,401 | -1,000 | 0.00% | 28,864 |
| 2017-02-06 | 2017-02-02 | 3.350 | 8,401 | +3,000 | 0.00% | 28,143 |
| 2017-01-18 | 2017-01-16 | 2.700 | 5,401 | -400 | 0.00% | 14,583 |
| 2017-01-16 | 2017-01-12 | 2.500 | 5,801 | -12,000 | 0.00% | 14,503 |
| 2017-01-13 | 2017-01-11 | 2.500 | 17,801 | +2,000 | 0.01% | 44,503 |
| 2017-01-12 | 2017-01-10 | 2.500 | 15,801 | -15,000 | 0.00% | 39,503 |
| 2017-01-11 | 2017-01-09 | 2.650 | 30,801 | +20,000 | 0.01% | 81,623 |
| 2017-01-10 | 2017-01-06 | 2.750 | 10,801 | -5,000 | 0.00% | 29,703 |
| 2017-01-09 | 2017-01-05 | 2.750 | 15,801 | +10,000 | 0.00% | 43,453 |
| 2016-03-03 | 2016-03-01 | 2.490 | 5,801 | -200 | 0.00% | 14,444 |
| 2015-07-07 | 2015-07-03 | 2.750 | 6,001 | -20,000 | 0.00% | 16,503 |
| 2015-07-06 | 2015-07-02 | 3.300 | 26,001 | +20,000 | 0.01% | 85,803 |
| 2015-07-03 | 2015-06-30 | 4.850 | 6,001 | -6,000 | 0.00% | 29,105 |
| 2015-07-02 | 2015-06-29 | 4.450 | 12,001 | -34,000 | 0.00% | 53,404 |
| 2015-06-30 | 2015-06-26 | 4.050 | 46,001 | +40,000 | 0.01% | 186,304 |
| 2012-02-27 | 2012-02-23 | 2.075 | 6,001 | -4,000 | 0.00% | 12,452 |
| 2012-02-09 | 2012-02-07 | 1.700 | 10,001 | +4,000 | 0.00% | 17,002 |
| 2011-04-20 | 2011-04-18 | 4.650 | 6,001 | -8,000 | 0.00% | 27,905 |
| 2011-04-18 | 2011-04-14 | 4.300 | 14,001 | +4,000 | 0.01% | 60,204 |
| 2011-04-15 | 2011-04-13 | 4.300 | 10,001 | +4,000 | 0.00% | 43,004 |
| 2011-04-14 | 2011-04-12 | 4.500 | 6,001 | -4,000 | 0.00% | 27,005 |
| 2011-04-13 | 2011-04-11 | 4.350 | 10,001 | -8,000 | 0.00% | 43,504 |
| 2011-04-12 | 2011-04-08 | 4.500 | 18,001 | -4,000 | 0.01% | 81,005 |
| 2011-04-08 | 2011-04-06 | 4.800 | 22,001 | +12,000 | 0.01% | 105,605 |
| 2011-04-07 | 2011-04-04 | 5.100 | 10,001 | -48,000 | 0.00% | 51,005 |
| 2011-04-06 | 2011-04-01 | 5.050 | 58,001 | +46,000 | 0.02% | 292,905 |
| 2011-04-04 | 2011-03-31 | 5.050 | 12,001 | +6,000 | 0.01% | 60,605 |
| 2011-03-28 | 2011-03-24 | 3.550 | 6,001 | -12,000 | 0.00% | 21,304 |
| 2011-03-24 | 2011-03-22 | 2.700 | 18,001 | +13,301 | 0.01% | 48,603 |
| 2011-02-23 | 2011-02-21 | 3.462 | 4,700 | -663 | 0.00% | 16,271 |
| 2010-07-29 | 2010-07-27 | 7.231 | 5,363 | -212,220 | 0.00% | 38,778 |
| 2010-07-28 | 2010-07-26 | 7.450 | 217,583 | -11,410 | 0.11% | 1,620,951 |
| 2010-07-27 | 2010-07-23 | 7.450 | 228,993 | -157,453 | 0.12% | 1,705,954 |
| 2010-07-23 | 2010-07-21 | 7.450 | 386,446 | -150,608 | 0.20% | 2,878,948 |
| 2010-07-22 | 2010-07-20 | 7.187 | 537,054 | -47,921 | 0.28% | 3,859,739 |
| 2010-07-21 | 2010-07-19 | 7.318 | 584,975 | -50,203 | 0.30% | 4,281,046 |
| 2010-07-20 | 2010-07-16 | 7.450 | 635,178 | +629,815 | 0.33% | 4,731,953 |
| 2010-06-28 | 2010-06-24 | 7.757 | 5,363 | -6,845 | 0.00% | 41,598 |
| 2010-06-24 | 2010-06-22 | 7.143 | 12,208 | -595,586 | 0.01% | 87,202 |
| 2010-06-23 | 2010-06-21 | 7.187 | 607,794 | +91,277 | 0.32% | 4,368,138 |
| 2010-06-22 | 2010-06-18 | 7.537 | 516,517 | -177,991 | 0.27% | 3,893,222 |
| 2010-06-21 | 2010-06-17 | 7.800 | 694,508 | +689,145 | 0.36% | 5,417,431 |
| 2010-06-18 | 2010-06-15 | 7.844 | 5,363 | -212,220 | 0.00% | 42,068 |
| 2010-06-17 | 2010-06-14 | 7.800 | 217,583 | +114,097 | 0.11% | 1,697,231 |
| 2010-06-14 | 2010-06-10 | 7.844 | 103,486 | -22,819 | 0.05% | 811,766 |
| 2010-06-11 | 2010-06-09 | 7.888 | 126,305 | -162,018 | 0.07% | 996,298 |
| 2010-06-10 | 2010-06-08 | 7.844 | 288,323 | +282,960 | 0.15% | 2,261,666 |
| 2009-08-07 | 2009-08-05 | 6.749 | 5,363 | -1,141 | 0.00% | 36,193 |
| 2009-06-09 | 2009-06-05 | 3.944 | 6,504 | -10,496 | 0.01% | 25,652 |
| 2009-04-27 | 2009-04-23 | 2.191 | 17,000 | -294,370 | 0.01% | 37,249 |
| 2009-04-06 | 2009-04-02 | 0.942 | 311,370 | -23,619 | 0.25% | 293,367 |
| 2008-08-12 | 2008-08-08 | 2.103 | 334,989 | -2,281 | 0.63% | 704,641 |
| 2008-02-01 | 2008-01-30 | 1.841 | 337,270 | -2,282 | 1.03% | 620,759 |
| 2007-11-15 | 2007-11-13 | 3.725 | 339,552 | +18,255 | 1.04% | 1,264,798 |
| 2007-11-09 | 2007-11-07 | 3.944 | 321,297 | +9,128 | 0.98% | 1,267,200 |
| 2007-11-08 | 2007-11-06 | 3.944 | 312,169 | +2,282 | 0.95% | 1,231,199 |
| 2007-11-07 | 2007-11-05 | 3.944 | 309,887 | +4,564 | 0.95% | 1,222,199 |
| 2007-10-18 | 2007-10-16 | 3.725 | 305,323 | +25,101 | 0.93% | 1,137,299 |
| 2007-08-21 | 2007-08-17 | 4.163 | 280,222 | +13,692 | 0.91% | 1,166,600 |
| 2007-08-10 | 2007-08-08 | 6.135 | 266,530 | -2,282 | 0.86% | 1,635,198 |
| 2007-08-01 | 2007-07-30 | 8.414 | 268,812 | +2,282 | 0.87% | 2,261,757 |
| 2007-07-31 | 2007-07-27 | 8.326 | 266,530 | +2,282 | 0.86% | 2,219,197 |
| 2007-07-30 | 2007-07-26 | 8.984 | 264,248 | -571 | 1.79% | 2,373,896 |
| 2007-07-27 | 2007-07-25 | 7.012 | 264,819 | -31,148 | 1.79% | 1,856,800 |
| 2007-06-26 | 2007-06-22 | 4.470 | 295,967 | 2.02% | 1,322,938 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy