History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 2,360 | +0 | 0.00% | 519 |
| 2025-10-13 | 2025-10-09 | 0.220 | 2,360 | +0 | 0.00% | 519 |
| 2025-10-10 | 2025-10-08 | 0.220 | 2,360 | +0 | 0.00% | 519 |
| 2025-10-09 | 2025-10-06 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2025-10-08 | 2025-10-03 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2025-10-06 | 2025-10-02 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2025-10-03 | 2025-09-30 | 0.198 | 2,360 | +0 | 0.00% | 467 |
| 2025-10-02 | 2025-09-29 | 0.214 | 2,360 | +0 | 0.00% | 505 |
| 2025-09-30 | 2025-09-26 | 0.221 | 2,360 | +0 | 0.00% | 522 |
| 2025-09-29 | 2025-09-25 | 0.222 | 2,360 | +0 | 0.00% | 524 |
| 2025-09-26 | 2025-09-24 | 0.222 | 2,360 | +0 | 0.00% | 524 |
| 2025-09-25 | 2025-09-23 | 0.222 | 2,360 | +0 | 0.00% | 524 |
| 2025-09-24 | 2025-09-22 | 0.222 | 2,360 | +0 | 0.00% | 524 |
| 2025-09-23 | 2025-09-19 | 0.222 | 2,360 | +0 | 0.00% | 524 |
| 2025-09-22 | 2025-09-18 | 0.222 | 2,360 | +0 | 0.00% | 524 |
| 2025-09-19 | 2025-09-17 | 0.222 | 2,360 | +0 | 0.00% | 524 |
| 2025-09-18 | 2025-09-16 | 0.222 | 2,360 | +0 | 0.00% | 524 |
| 2025-09-17 | 2025-09-15 | 0.265 | 2,360 | +0 | 0.00% | 625 |
| 2025-09-16 | 2025-09-12 | 0.250 | 2,360 | +0 | 0.00% | 590 |
| 2025-09-15 | 2025-09-11 | 0.250 | 2,360 | +0 | 0.00% | 590 |
| 2025-09-12 | 2025-09-10 | 0.250 | 2,360 | +0 | 0.00% | 590 |
| 2025-09-11 | 2025-09-09 | 0.250 | 2,360 | +0 | 0.00% | 590 |
| 2025-09-10 | 2025-09-08 | 0.250 | 2,360 | +0 | 0.00% | 590 |
| 2025-09-09 | 2025-09-05 | 0.320 | 2,360 | +0 | 0.00% | 755 |
| 2025-09-08 | 2025-09-04 | 0.320 | 2,360 | +0 | 0.00% | 755 |
| 2025-09-05 | 2025-09-03 | 0.320 | 2,360 | +0 | 0.00% | 755 |
| 2025-09-04 | 2025-09-02 | 0.320 | 2,360 | +0 | 0.00% | 755 |
| 2025-09-03 | 2025-09-01 | 0.320 | 2,360 | +0 | 0.00% | 755 |
| 2025-09-02 | 2025-08-29 | 0.320 | 2,360 | +0 | 0.00% | 755 |
| 2025-09-01 | 2025-08-28 | 0.320 | 2,360 | +0 | 0.00% | 755 |
| 2025-08-29 | 2025-08-27 | 0.320 | 2,360 | +0 | 0.00% | 755 |
| 2025-08-28 | 2025-08-26 | 0.320 | 2,360 | +0 | 0.00% | 755 |
| 2025-08-27 | 2025-08-25 | 0.320 | 2,360 | +0 | 0.00% | 755 |
| 2025-08-26 | 2025-08-22 | 0.320 | 2,360 | +0 | 0.00% | 755 |
| 2025-08-25 | 2025-08-21 | 0.320 | 2,360 | +0 | 0.00% | 755 |
| 2025-08-22 | 2025-08-20 | 0.320 | 2,360 | +0 | 0.00% | 755 |
| 2025-08-21 | 2025-08-19 | 0.320 | 2,360 | +0 | 0.00% | 755 |
| 2025-08-20 | 2025-08-18 | 0.320 | 2,360 | +0 | 0.00% | 755 |
| 2025-08-19 | 2025-08-15 | 0.350 | 2,360 | +0 | 0.00% | 826 |
| 2025-08-18 | 2025-08-14 | 0.350 | 2,360 | +0 | 0.00% | 826 |
| 2025-08-15 | 2025-08-13 | 0.350 | 2,360 | +0 | 0.00% | 826 |
| 2025-08-14 | 2025-08-12 | 0.350 | 2,360 | +0 | 0.00% | 826 |
| 2025-08-13 | 2025-08-11 | 0.330 | 2,360 | +0 | 0.00% | 779 |
| 2025-08-12 | 2025-08-08 | 0.330 | 2,360 | +0 | 0.00% | 779 |
| 2025-08-11 | 2025-08-07 | 0.275 | 2,360 | +0 | 0.00% | 649 |
| 2025-08-08 | 2025-08-06 | 0.275 | 2,360 | +0 | 0.00% | 649 |
| 2025-08-07 | 2025-08-05 | 0.275 | 2,360 | +0 | 0.00% | 649 |
| 2025-08-06 | 2025-08-04 | 0.275 | 2,360 | +0 | 0.00% | 649 |
| 2025-08-05 | 2025-08-01 | 0.275 | 2,360 | +0 | 0.00% | 649 |
| 2025-08-04 | 2025-07-31 | 0.275 | 2,360 | +0 | 0.00% | 649 |
| 2025-08-01 | 2025-07-30 | 0.275 | 2,360 | +0 | 0.00% | 649 |
| 2025-07-31 | 2025-07-29 | 0.250 | 2,360 | +0 | 0.00% | 590 |
| 2025-07-30 | 2025-07-28 | 0.250 | 2,360 | +0 | 0.00% | 590 |
| 2025-07-29 | 2025-07-25 | 0.250 | 2,360 | +0 | 0.00% | 590 |
| 2025-07-28 | 2025-07-24 | 0.250 | 2,360 | +0 | 0.00% | 590 |
| 2025-07-25 | 2025-07-23 | 0.250 | 2,360 | +0 | 0.00% | 590 |
| 2025-07-24 | 2025-07-22 | 0.250 | 2,360 | +0 | 0.00% | 590 |
| 2025-07-23 | 2025-07-21 | 0.240 | 2,360 | +0 | 0.00% | 566 |
| 2025-07-22 | 2025-07-18 | 0.240 | 2,360 | +0 | 0.00% | 566 |
| 2025-07-21 | 2025-07-17 | 0.240 | 2,360 | +0 | 0.00% | 566 |
| 2025-07-18 | 2025-07-16 | 0.240 | 2,360 | +0 | 0.00% | 566 |
| 2025-07-17 | 2025-07-15 | 0.250 | 2,360 | +0 | 0.00% | 590 |
| 2025-07-16 | 2025-07-14 | 0.250 | 2,360 | +0 | 0.00% | 590 |
| 2025-07-15 | 2025-07-11 | 0.250 | 2,360 | +0 | 0.00% | 590 |
| 2025-07-14 | 2025-07-10 | 0.205 | 2,360 | +0 | 0.00% | 484 |
| 2025-07-11 | 2025-07-09 | 0.186 | 2,360 | +0 | 0.00% | 439 |
| 2025-07-10 | 2025-07-08 | 0.186 | 2,360 | +0 | 0.00% | 439 |
| 2025-07-09 | 2025-07-07 | 0.186 | 2,360 | +0 | 0.00% | 439 |
| 2025-07-08 | 2025-07-04 | 0.186 | 2,360 | +0 | 0.00% | 439 |
| 2025-07-07 | 2025-07-03 | 0.186 | 2,360 | +0 | 0.00% | 439 |
| 2025-07-04 | 2025-07-02 | 0.186 | 2,360 | +0 | 0.00% | 439 |
| 2025-07-03 | 2025-06-30 | 0.186 | 2,360 | +0 | 0.00% | 439 |
| 2025-07-02 | 2025-06-27 | 0.186 | 2,360 | +0 | 0.00% | 439 |
| 2025-06-30 | 2025-06-26 | 0.186 | 2,360 | +0 | 0.00% | 439 |
| 2025-06-27 | 2025-06-25 | 0.186 | 2,360 | +0 | 0.00% | 439 |
| 2025-06-26 | 2025-06-24 | 0.186 | 2,360 | +0 | 0.00% | 439 |
| 2025-06-25 | 2025-06-23 | 0.186 | 2,360 | +0 | 0.00% | 439 |
| 2025-06-24 | 2025-06-20 | 0.185 | 2,360 | +0 | 0.00% | 437 |
| 2025-06-23 | 2025-06-19 | 0.185 | 2,360 | +0 | 0.00% | 437 |
| 2025-06-20 | 2025-06-18 | 0.185 | 2,360 | +0 | 0.00% | 437 |
| 2025-06-19 | 2025-06-17 | 0.185 | 2,360 | +0 | 0.00% | 437 |
| 2025-06-18 | 2025-06-16 | 0.185 | 2,360 | +0 | 0.00% | 437 |
| 2025-06-17 | 2025-06-13 | 0.185 | 2,360 | +0 | 0.00% | 437 |
| 2025-06-16 | 2025-06-12 | 0.185 | 2,360 | +0 | 0.00% | 437 |
| 2025-06-13 | 2025-06-11 | 0.190 | 2,360 | +0 | 0.00% | 448 |
| 2025-06-12 | 2025-06-10 | 0.207 | 2,360 | +0 | 0.00% | 489 |
| 2025-06-11 | 2025-06-09 | 0.210 | 2,360 | +0 | 0.00% | 496 |
| 2025-06-10 | 2025-06-06 | 0.210 | 2,360 | +0 | 0.00% | 496 |
| 2025-06-09 | 2025-06-05 | 0.210 | 2,360 | +0 | 0.00% | 496 |
| 2025-06-06 | 2025-06-04 | 0.210 | 2,360 | +0 | 0.00% | 496 |
| 2025-06-05 | 2025-06-03 | 0.220 | 2,360 | +0 | 0.00% | 519 |
| 2025-06-04 | 2025-06-02 | 0.220 | 2,360 | +0 | 0.00% | 519 |
| 2025-06-03 | 2025-05-30 | 0.220 | 2,360 | +0 | 0.00% | 519 |
| 2025-06-02 | 2025-05-29 | 0.220 | 2,360 | +0 | 0.00% | 519 |
| 2025-05-30 | 2025-05-28 | 0.220 | 2,360 | +0 | 0.00% | 519 |
| 2025-05-29 | 2025-05-27 | 0.220 | 2,360 | +0 | 0.00% | 519 |
| 2025-05-28 | 2025-05-26 | 0.180 | 2,360 | +0 | 0.00% | 425 |
| 2025-05-27 | 2025-05-23 | 0.180 | 2,360 | +0 | 0.00% | 425 |
| 2025-05-26 | 2025-05-22 | 0.180 | 2,360 | +0 | 0.00% | 425 |
| 2025-05-23 | 2025-05-21 | 0.180 | 2,360 | +0 | 0.00% | 425 |
| 2025-05-22 | 2025-05-20 | 0.180 | 2,360 | +0 | 0.00% | 425 |
| 2025-05-21 | 2025-05-19 | 0.180 | 2,360 | +0 | 0.00% | 425 |
| 2025-05-20 | 2025-05-16 | 0.180 | 2,360 | +0 | 0.00% | 425 |
| 2025-05-19 | 2025-05-15 | 0.180 | 2,360 | +0 | 0.00% | 425 |
| 2025-05-16 | 2025-05-14 | 0.180 | 2,360 | +0 | 0.00% | 425 |
| 2025-05-15 | 2025-05-13 | 0.164 | 2,360 | +0 | 0.00% | 387 |
| 2025-05-14 | 2025-05-12 | 0.164 | 2,360 | +0 | 0.00% | 387 |
| 2025-05-13 | 2025-05-09 | 0.164 | 2,360 | +0 | 0.00% | 387 |
| 2025-05-12 | 2025-05-08 | 0.164 | 2,360 | +0 | 0.00% | 387 |
| 2025-05-09 | 2025-05-07 | 0.164 | 2,360 | +0 | 0.00% | 387 |
| 2025-05-08 | 2025-05-06 | 0.164 | 2,360 | +0 | 0.00% | 387 |
| 2025-05-07 | 2025-05-02 | 0.164 | 2,360 | +0 | 0.00% | 387 |
| 2025-05-06 | 2025-04-30 | 0.164 | 2,360 | +0 | 0.00% | 387 |
| 2025-05-02 | 2025-04-29 | 0.164 | 2,360 | +0 | 0.00% | 387 |
| 2025-04-30 | 2025-04-28 | 0.164 | 2,360 | +0 | 0.00% | 387 |
| 2025-04-29 | 2025-04-25 | 0.164 | 2,360 | +0 | 0.00% | 387 |
| 2025-04-28 | 2025-04-24 | 0.164 | 2,360 | +0 | 0.00% | 387 |
| 2025-04-25 | 2025-04-23 | 0.164 | 2,360 | +0 | 0.00% | 387 |
| 2025-04-24 | 2025-04-22 | 0.164 | 2,360 | +0 | 0.00% | 387 |
| 2025-04-23 | 2025-04-17 | 0.164 | 2,360 | +0 | 0.00% | 387 |
| 2025-04-22 | 2025-04-16 | 0.160 | 2,360 | +0 | 0.00% | 378 |
| 2025-04-17 | 2025-04-15 | 0.160 | 2,360 | +0 | 0.00% | 378 |
| 2025-04-16 | 2025-04-14 | 0.160 | 2,360 | +0 | 0.00% | 378 |
| 2025-04-15 | 2025-04-11 | 0.170 | 2,360 | +0 | 0.00% | 401 |
| 2025-04-14 | 2025-04-10 | 0.180 | 2,360 | +0 | 0.00% | 425 |
| 2025-04-11 | 2025-04-09 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2025-04-10 | 2025-04-08 | 0.210 | 2,360 | +0 | 0.00% | 496 |
| 2025-04-09 | 2025-04-07 | 0.210 | 2,360 | +0 | 0.00% | 496 |
| 2025-04-08 | 2025-04-03 | 0.210 | 2,360 | +0 | 0.00% | 496 |
| 2025-04-07 | 2025-04-02 | 0.210 | 2,360 | +0 | 0.00% | 496 |
| 2025-04-03 | 2025-04-01 | 0.210 | 2,360 | +0 | 0.00% | 496 |
| 2025-04-02 | 2025-03-31 | 0.210 | 2,360 | +0 | 0.00% | 496 |
| 2025-04-01 | 2025-03-28 | 0.210 | 2,360 | +0 | 0.00% | 496 |
| 2025-03-31 | 2025-03-27 | 0.210 | 2,360 | +0 | 0.00% | 496 |
| 2025-03-28 | 2025-03-26 | 0.210 | 2,360 | +0 | 0.00% | 496 |
| 2025-03-27 | 2025-03-25 | 0.210 | 2,360 | +0 | 0.00% | 496 |
| 2025-03-26 | 2025-03-24 | 0.210 | 2,360 | +0 | 0.00% | 496 |
| 2025-03-25 | 2025-03-21 | 0.210 | 2,360 | +0 | 0.00% | 496 |
| 2025-03-24 | 2025-03-20 | 0.220 | 2,360 | +0 | 0.00% | 519 |
| 2025-03-21 | 2025-03-19 | 0.220 | 2,360 | +0 | 0.00% | 519 |
| 2025-03-20 | 2025-03-18 | 0.220 | 2,360 | +0 | 0.00% | 519 |
| 2025-03-19 | 2025-03-17 | 0.220 | 2,360 | +0 | 0.00% | 519 |
| 2025-03-18 | 2025-03-14 | 0.220 | 2,360 | +0 | 0.00% | 519 |
| 2025-03-17 | 2025-03-13 | 0.220 | 2,360 | +0 | 0.00% | 519 |
| 2025-03-14 | 2025-03-12 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2025-03-13 | 2025-03-11 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2025-03-12 | 2025-03-10 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2025-03-11 | 2025-03-07 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2025-03-10 | 2025-03-06 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2025-03-07 | 2025-03-05 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2025-03-06 | 2025-03-04 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2025-03-05 | 2025-03-03 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2025-03-04 | 2025-02-28 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2025-03-03 | 2025-02-27 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2025-02-28 | 2025-02-26 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2025-02-27 | 2025-02-25 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2025-02-26 | 2025-02-24 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2025-02-25 | 2025-02-21 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2025-02-24 | 2025-02-20 | 0.201 | 2,360 | +0 | 0.00% | 474 |
| 2025-02-21 | 2025-02-19 | 0.201 | 2,360 | +0 | 0.00% | 474 |
| 2025-02-20 | 2025-02-18 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2025-02-19 | 2025-02-17 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2025-02-18 | 2025-02-14 | 0.183 | 2,360 | +0 | 0.00% | 432 |
| 2025-02-17 | 2025-02-13 | 0.206 | 2,360 | +0 | 0.00% | 486 |
| 2025-02-14 | 2025-02-12 | 0.206 | 2,360 | +0 | 0.00% | 486 |
| 2025-02-13 | 2025-02-11 | 0.185 | 2,360 | +0 | 0.00% | 437 |
| 2025-02-12 | 2025-02-10 | 0.240 | 2,360 | +0 | 0.00% | 566 |
| 2025-02-11 | 2025-02-07 | 0.255 | 2,360 | +0 | 0.00% | 602 |
| 2025-02-10 | 2025-02-06 | 0.260 | 2,360 | +0 | 0.00% | 614 |
| 2025-02-07 | 2025-02-05 | 0.260 | 2,360 | +0 | 0.00% | 614 |
| 2025-02-06 | 2025-02-04 | 0.260 | 2,360 | +0 | 0.00% | 614 |
| 2025-02-05 | 2025-02-03 | 0.260 | 2,360 | +0 | 0.00% | 614 |
| 2025-02-04 | 2025-01-28 | 0.260 | 2,360 | +0 | 0.00% | 614 |
| 2025-02-03 | 2025-01-24 | 0.234 | 2,360 | +0 | 0.00% | 552 |
| 2025-01-27 | 2025-01-23 | 0.234 | 2,360 | +0 | 0.00% | 552 |
| 2025-01-24 | 2025-01-22 | 0.234 | 2,360 | +0 | 0.00% | 552 |
| 2025-01-23 | 2025-01-21 | 0.234 | 2,360 | +0 | 0.00% | 552 |
| 2025-01-22 | 2025-01-20 | 0.234 | 2,360 | +0 | 0.00% | 552 |
| 2025-01-21 | 2025-01-17 | 0.234 | 2,360 | +0 | 0.00% | 552 |
| 2025-01-20 | 2025-01-16 | 0.234 | 2,360 | +0 | 0.00% | 552 |
| 2025-01-17 | 2025-01-15 | 0.234 | 2,360 | +0 | 0.00% | 552 |
| 2025-01-16 | 2025-01-14 | 0.234 | 2,360 | +0 | 0.00% | 552 |
| 2025-01-15 | 2025-01-13 | 0.234 | 2,360 | +0 | 0.00% | 552 |
| 2025-01-14 | 2025-01-10 | 0.234 | 2,360 | +0 | 0.00% | 552 |
| 2025-01-13 | 2025-01-09 | 0.234 | 2,360 | +0 | 0.00% | 552 |
| 2025-01-10 | 2025-01-08 | 0.234 | 2,360 | +0 | 0.00% | 552 |
| 2025-01-09 | 2025-01-07 | 0.234 | 2,360 | +0 | 0.00% | 552 |
| 2025-01-08 | 2025-01-06 | 0.234 | 2,360 | +0 | 0.00% | 552 |
| 2025-01-07 | 2025-01-03 | 0.234 | 2,360 | +0 | 0.00% | 552 |
| 2025-01-06 | 2025-01-02 | 0.234 | 2,360 | +0 | 0.00% | 552 |
| 2025-01-03 | 2024-12-31 | 0.234 | 2,360 | +0 | 0.00% | 552 |
| 2025-01-02 | 2024-12-27 | 0.234 | 2,360 | +0 | 0.00% | 552 |
| 2024-12-30 | 2024-12-24 | 0.234 | 2,360 | +0 | 0.00% | 552 |
| 2024-12-27 | 2024-12-20 | 0.234 | 2,360 | +0 | 0.00% | 552 |
| 2024-12-23 | 2024-12-19 | 0.238 | 2,360 | +0 | 0.00% | 562 |
| 2024-12-20 | 2024-12-18 | 0.238 | 2,360 | +0 | 0.00% | 562 |
| 2024-12-19 | 2024-12-17 | 0.238 | 2,360 | +0 | 0.00% | 562 |
| 2024-12-18 | 2024-12-16 | 0.238 | 2,360 | +0 | 0.00% | 562 |
| 2024-12-17 | 2024-12-13 | 0.238 | 2,360 | +0 | 0.00% | 562 |
| 2024-12-16 | 2024-12-12 | 0.238 | 2,360 | +0 | 0.00% | 562 |
| 2024-12-13 | 2024-12-11 | 0.238 | 2,360 | +0 | 0.00% | 562 |
| 2024-12-12 | 2024-12-10 | 0.238 | 2,360 | +0 | 0.00% | 562 |
| 2024-12-11 | 2024-12-09 | 0.238 | 2,360 | +0 | 0.00% | 562 |
| 2024-12-10 | 2024-12-06 | 0.238 | 2,360 | +0 | 0.00% | 562 |
| 2024-12-09 | 2024-12-05 | 0.238 | 2,360 | +0 | 0.00% | 562 |
| 2024-12-06 | 2024-12-04 | 0.238 | 2,360 | +0 | 0.00% | 562 |
| 2024-12-05 | 2024-12-03 | 0.239 | 2,360 | +0 | 0.00% | 564 |
| 2024-12-04 | 2024-12-02 | 0.239 | 2,360 | +0 | 0.00% | 564 |
| 2024-12-03 | 2024-11-29 | 0.239 | 2,360 | +0 | 0.00% | 564 |
| 2024-12-02 | 2024-11-28 | 0.239 | 2,360 | +0 | 0.00% | 564 |
| 2024-11-29 | 2024-11-27 | 0.239 | 2,360 | +0 | 0.00% | 564 |
| 2024-11-28 | 2024-11-26 | 0.239 | 2,360 | +0 | 0.00% | 564 |
| 2024-11-27 | 2024-11-25 | 0.239 | 2,360 | +0 | 0.00% | 564 |
| 2024-11-26 | 2024-11-22 | 0.240 | 2,360 | +0 | 0.00% | 566 |
| 2024-11-25 | 2024-11-21 | 0.219 | 2,360 | +0 | 0.00% | 517 |
| 2024-11-22 | 2024-11-20 | 0.219 | 2,360 | +0 | 0.00% | 517 |
| 2024-11-21 | 2024-11-19 | 0.240 | 2,360 | +0 | 0.00% | 566 |
| 2024-11-20 | 2024-11-18 | 0.240 | 2,360 | +0 | 0.00% | 566 |
| 2024-11-19 | 2024-11-15 | 0.240 | 2,360 | +0 | 0.00% | 566 |
| 2024-11-18 | 2024-11-14 | 0.240 | 2,360 | +0 | 0.00% | 566 |
| 2024-11-15 | 2024-11-13 | 0.240 | 2,360 | +0 | 0.00% | 566 |
| 2024-11-14 | 2024-11-12 | 0.240 | 2,360 | +0 | 0.00% | 566 |
| 2024-11-13 | 2024-11-11 | 0.240 | 2,360 | +0 | 0.00% | 566 |
| 2024-11-12 | 2024-11-08 | 0.240 | 2,360 | +0 | 0.00% | 566 |
| 2024-11-11 | 2024-11-07 | 0.240 | 2,360 | +0 | 0.00% | 566 |
| 2024-11-08 | 2024-11-06 | 0.240 | 2,360 | +0 | 0.00% | 566 |
| 2024-11-07 | 2024-11-05 | 0.250 | 2,360 | +0 | 0.00% | 590 |
| 2024-11-06 | 2024-11-04 | 0.250 | 2,360 | +0 | 0.00% | 590 |
| 2024-11-05 | 2024-11-01 | 0.250 | 2,360 | +0 | 0.00% | 590 |
| 2024-11-04 | 2024-10-31 | 0.250 | 2,360 | +0 | 0.00% | 590 |
| 2024-11-01 | 2024-10-30 | 0.250 | 2,360 | +0 | 0.00% | 590 |
| 2024-10-31 | 2024-10-29 | 0.250 | 2,360 | +0 | 0.00% | 590 |
| 2024-10-30 | 2024-10-28 | 0.250 | 2,360 | +0 | 0.00% | 590 |
| 2024-10-29 | 2024-10-25 | 0.250 | 2,360 | +0 | 0.00% | 590 |
| 2024-10-28 | 2024-10-24 | 0.250 | 2,360 | +0 | 0.00% | 590 |
| 2024-10-25 | 2024-10-23 | 0.250 | 2,360 | +0 | 0.00% | 590 |
| 2024-10-24 | 2024-10-22 | 0.250 | 2,360 | +0 | 0.00% | 590 |
| 2024-10-23 | 2024-10-21 | 0.250 | 2,360 | +0 | 0.00% | 590 |
| 2024-10-22 | 2024-10-18 | 0.250 | 2,360 | +0 | 0.00% | 590 |
| 2024-10-21 | 2024-10-17 | 0.250 | 2,360 | +0 | 0.00% | 590 |
| 2024-10-18 | 2024-10-16 | 0.250 | 2,360 | +0 | 0.00% | 590 |
| 2024-10-17 | 2024-10-15 | 0.250 | 2,360 | +0 | 0.00% | 590 |
| 2024-10-16 | 2024-10-14 | 0.250 | 2,360 | +0 | 0.00% | 590 |
| 2024-10-15 | 2024-10-10 | 0.250 | 2,360 | +0 | 0.00% | 590 |
| 2024-10-14 | 2024-10-09 | 0.250 | 2,360 | +0 | 0.00% | 590 |
| 2024-10-10 | 2024-10-08 | 0.224 | 2,360 | +0 | 0.00% | 529 |
| 2024-10-09 | 2024-10-07 | 0.229 | 2,360 | +0 | 0.00% | 540 |
| 2024-10-08 | 2024-10-04 | 0.220 | 2,360 | +0 | 0.00% | 519 |
| 2024-10-07 | 2024-10-03 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2024-10-04 | 2024-10-02 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2024-10-03 | 2024-09-30 | 0.210 | 2,360 | +0 | 0.00% | 496 |
| 2024-10-02 | 2024-09-27 | 0.210 | 2,360 | +0 | 0.00% | 496 |
| 2024-09-30 | 2024-09-26 | 0.210 | 2,360 | +0 | 0.00% | 496 |
| 2024-09-27 | 2024-09-25 | 0.210 | 2,360 | +0 | 0.00% | 496 |
| 2024-09-26 | 2024-09-24 | 0.210 | 2,360 | +0 | 0.00% | 496 |
| 2024-09-25 | 2024-09-23 | 0.210 | 2,360 | +0 | 0.00% | 496 |
| 2024-09-24 | 2024-09-20 | 0.210 | 2,360 | +0 | 0.00% | 496 |
| 2024-09-23 | 2024-09-19 | 0.210 | 2,360 | +0 | 0.00% | 496 |
| 2024-09-20 | 2024-09-17 | 0.210 | 2,360 | +0 | 0.00% | 496 |
| 2024-09-19 | 2024-09-16 | 0.210 | 2,360 | +0 | 0.00% | 496 |
| 2024-09-17 | 2024-09-13 | 0.210 | 2,360 | +0 | 0.00% | 496 |
| 2024-09-16 | 2024-09-12 | 0.210 | 2,360 | +0 | 0.00% | 496 |
| 2024-09-13 | 2024-09-11 | 0.210 | 2,360 | +0 | 0.00% | 496 |
| 2024-09-12 | 2024-09-10 | 0.210 | 2,360 | +0 | 0.00% | 496 |
| 2024-09-11 | 2024-09-09 | 0.210 | 2,360 | +0 | 0.00% | 496 |
| 2024-09-10 | 2024-09-05 | 0.210 | 2,360 | +0 | 0.00% | 496 |
| 2024-09-09 | 2024-09-04 | 0.210 | 2,360 | +0 | 0.00% | 496 |
| 2024-09-05 | 2024-09-03 | 0.210 | 2,360 | +0 | 0.00% | 496 |
| 2024-09-04 | 2024-09-02 | 0.210 | 2,360 | +0 | 0.00% | 496 |
| 2024-09-03 | 2024-08-30 | 0.210 | 2,360 | +0 | 0.00% | 496 |
| 2024-09-02 | 2024-08-29 | 0.210 | 2,360 | +0 | 0.00% | 496 |
| 2024-08-30 | 2024-08-28 | 0.210 | 2,360 | +0 | 0.00% | 496 |
| 2024-08-29 | 2024-08-27 | 0.210 | 2,360 | +0 | 0.00% | 496 |
| 2024-08-28 | 2024-08-26 | 0.210 | 2,360 | +0 | 0.00% | 496 |
| 2024-08-27 | 2024-08-23 | 0.210 | 2,360 | +0 | 0.00% | 496 |
| 2024-08-26 | 2024-08-22 | 0.210 | 2,360 | +0 | 0.00% | 496 |
| 2024-08-23 | 2024-08-21 | 0.210 | 2,360 | +0 | 0.00% | 496 |
| 2024-08-22 | 2024-08-20 | 0.210 | 2,360 | +0 | 0.00% | 496 |
| 2024-08-21 | 2024-08-19 | 0.210 | 2,360 | +0 | 0.00% | 496 |
| 2024-08-20 | 2024-08-16 | 0.210 | 2,360 | +0 | 0.00% | 496 |
| 2024-08-19 | 2024-08-15 | 0.210 | 2,360 | +0 | 0.00% | 496 |
| 2024-08-16 | 2024-08-14 | 0.210 | 2,360 | +0 | 0.00% | 496 |
| 2024-08-15 | 2024-08-13 | 0.210 | 2,360 | +0 | 0.00% | 496 |
| 2024-08-14 | 2024-08-12 | 0.210 | 2,360 | +0 | 0.00% | 496 |
| 2024-08-13 | 2024-08-09 | 0.210 | 2,360 | +0 | 0.00% | 496 |
| 2024-08-12 | 2024-08-08 | 0.210 | 2,360 | +0 | 0.00% | 496 |
| 2024-08-09 | 2024-08-07 | 0.210 | 2,360 | +0 | 0.00% | 496 |
| 2024-08-08 | 2024-08-06 | 0.210 | 2,360 | +0 | 0.00% | 496 |
| 2024-08-07 | 2024-08-05 | 0.210 | 2,360 | +0 | 0.00% | 496 |
| 2024-08-06 | 2024-08-02 | 0.210 | 2,360 | +0 | 0.00% | 496 |
| 2024-08-05 | 2024-08-01 | 0.210 | 2,360 | +0 | 0.00% | 496 |
| 2024-08-02 | 2024-07-31 | 0.210 | 2,360 | +0 | 0.00% | 496 |
| 2024-08-01 | 2024-07-30 | 0.210 | 2,360 | +0 | 0.00% | 496 |
| 2024-07-31 | 2024-07-29 | 0.210 | 2,360 | +0 | 0.00% | 496 |
| 2024-07-30 | 2024-07-26 | 0.210 | 2,360 | +0 | 0.00% | 496 |
| 2024-07-29 | 2024-07-25 | 0.210 | 2,360 | +0 | 0.00% | 496 |
| 2024-07-26 | 2024-07-24 | 0.210 | 2,360 | +0 | 0.00% | 496 |
| 2024-07-25 | 2024-07-23 | 0.201 | 2,360 | +0 | 0.00% | 474 |
| 2024-07-24 | 2024-07-22 | 0.201 | 2,360 | +0 | 0.00% | 474 |
| 2024-07-23 | 2024-07-19 | 0.201 | 2,360 | +0 | 0.00% | 474 |
| 2024-07-22 | 2024-07-18 | 0.201 | 2,360 | +0 | 0.00% | 474 |
| 2024-07-19 | 2024-07-17 | 0.201 | 2,360 | +0 | 0.00% | 474 |
| 2024-07-18 | 2024-07-16 | 0.201 | 2,360 | +0 | 0.00% | 474 |
| 2024-07-17 | 2024-07-15 | 0.201 | 2,360 | +0 | 0.00% | 474 |
| 2024-07-16 | 2024-07-12 | 0.201 | 2,360 | +0 | 0.00% | 474 |
| 2024-07-15 | 2024-07-11 | 0.201 | 2,360 | +0 | 0.00% | 474 |
| 2024-07-12 | 2024-07-10 | 0.201 | 2,360 | +0 | 0.00% | 474 |
| 2024-07-11 | 2024-07-09 | 0.201 | 2,360 | +0 | 0.00% | 474 |
| 2024-07-10 | 2024-07-08 | 0.201 | 2,360 | +0 | 0.00% | 474 |
| 2024-07-09 | 2024-07-05 | 0.201 | 2,360 | +0 | 0.00% | 474 |
| 2024-07-08 | 2024-07-04 | 0.201 | 2,360 | +0 | 0.00% | 474 |
| 2024-07-05 | 2024-07-03 | 0.201 | 2,360 | +0 | 0.00% | 474 |
| 2024-07-04 | 2024-07-02 | 0.201 | 2,360 | +0 | 0.00% | 474 |
| 2024-07-03 | 2024-06-28 | 0.201 | 2,360 | +0 | 0.00% | 474 |
| 2024-07-02 | 2024-06-27 | 0.201 | 2,360 | +0 | 0.00% | 474 |
| 2024-06-28 | 2024-06-26 | 0.201 | 2,360 | +0 | 0.00% | 474 |
| 2024-06-27 | 2024-06-25 | 0.201 | 2,360 | +0 | 0.00% | 474 |
| 2024-06-26 | 2024-06-24 | 0.201 | 2,360 | +0 | 0.00% | 474 |
| 2024-06-25 | 2024-06-21 | 0.201 | 2,360 | +0 | 0.00% | 474 |
| 2024-06-24 | 2024-06-20 | 0.201 | 2,360 | +0 | 0.00% | 474 |
| 2024-06-21 | 2024-06-19 | 0.201 | 2,360 | +0 | 0.00% | 474 |
| 2024-06-20 | 2024-06-18 | 0.201 | 2,360 | +0 | 0.00% | 474 |
| 2024-06-19 | 2024-06-17 | 0.201 | 2,360 | +0 | 0.00% | 474 |
| 2024-06-18 | 2024-06-14 | 0.201 | 2,360 | +0 | 0.00% | 474 |
| 2024-06-17 | 2024-06-13 | 0.201 | 2,360 | +0 | 0.00% | 474 |
| 2024-06-14 | 2024-06-12 | 0.201 | 2,360 | +0 | 0.00% | 474 |
| 2024-06-13 | 2024-06-11 | 0.201 | 2,360 | +0 | 0.00% | 474 |
| 2024-06-12 | 2024-06-07 | 0.201 | 2,360 | +0 | 0.00% | 474 |
| 2024-06-11 | 2024-06-06 | 0.201 | 2,360 | +0 | 0.00% | 474 |
| 2024-06-07 | 2024-06-05 | 0.201 | 2,360 | +0 | 0.00% | 474 |
| 2024-06-06 | 2024-06-04 | 0.201 | 2,360 | +0 | 0.00% | 474 |
| 2024-06-05 | 2024-06-03 | 0.201 | 2,360 | +0 | 0.00% | 474 |
| 2024-06-04 | 2024-05-31 | 0.201 | 2,360 | +0 | 0.00% | 474 |
| 2024-06-03 | 2024-05-30 | 0.201 | 2,360 | +0 | 0.00% | 474 |
| 2024-05-31 | 2024-05-29 | 0.201 | 2,360 | +0 | 0.00% | 474 |
| 2024-05-30 | 2024-05-28 | 0.201 | 2,360 | +0 | 0.00% | 474 |
| 2024-05-29 | 2024-05-27 | 0.201 | 2,360 | +0 | 0.00% | 474 |
| 2024-05-28 | 2024-05-24 | 0.220 | 2,360 | +0 | 0.00% | 519 |
| 2024-05-27 | 2024-05-23 | 0.220 | 2,360 | +0 | 0.00% | 519 |
| 2024-05-24 | 2024-05-22 | 0.220 | 2,360 | +0 | 0.00% | 519 |
| 2024-05-23 | 2024-05-21 | 0.220 | 2,360 | +0 | 0.00% | 519 |
| 2024-05-22 | 2024-05-20 | 0.305 | 2,360 | +0 | 0.00% | 720 |
| 2024-05-21 | 2024-05-17 | 0.310 | 2,360 | +0 | 0.00% | 732 |
| 2024-05-20 | 2024-05-16 | 0.315 | 2,360 | +0 | 0.00% | 743 |
| 2024-05-17 | 2024-05-14 | 0.330 | 2,360 | +0 | 0.00% | 779 |
| 2024-05-16 | 2024-05-13 | 0.330 | 2,360 | +0 | 0.00% | 779 |
| 2024-05-14 | 2024-05-10 | 0.330 | 2,360 | +0 | 0.00% | 779 |
| 2024-05-13 | 2024-05-09 | 0.310 | 2,360 | +0 | 0.00% | 732 |
| 2024-05-10 | 2024-05-08 | 0.285 | 2,360 | +0 | 0.00% | 673 |
| 2024-05-09 | 2024-05-07 | 0.250 | 2,360 | +0 | 0.00% | 590 |
| 2024-05-08 | 2024-05-06 | 0.229 | 2,360 | +0 | 0.00% | 540 |
| 2024-05-07 | 2024-05-03 | 0.229 | 2,360 | +0 | 0.00% | 540 |
| 2024-05-06 | 2024-05-02 | 0.230 | 2,360 | +0 | 0.00% | 543 |
| 2024-05-03 | 2024-04-30 | 0.230 | 2,360 | +0 | 0.00% | 543 |
| 2024-05-02 | 2024-04-29 | 0.230 | 2,360 | +0 | 0.00% | 543 |
| 2024-04-30 | 2024-04-26 | 0.230 | 2,360 | +0 | 0.00% | 543 |
| 2024-04-29 | 2024-04-25 | 0.230 | 2,360 | +0 | 0.00% | 543 |
| 2024-04-26 | 2024-04-24 | 0.230 | 2,360 | +0 | 0.00% | 543 |
| 2024-04-25 | 2024-04-23 | 0.230 | 2,360 | +0 | 0.00% | 543 |
| 2024-04-24 | 2024-04-22 | 0.230 | 2,360 | +0 | 0.00% | 543 |
| 2024-04-23 | 2024-04-19 | 0.230 | 2,360 | +0 | 0.00% | 543 |
| 2024-04-22 | 2024-04-18 | 0.230 | 2,360 | +0 | 0.00% | 543 |
| 2024-04-19 | 2024-04-17 | 0.230 | 2,360 | +0 | 0.00% | 543 |
| 2024-04-18 | 2024-04-16 | 0.230 | 2,360 | +0 | 0.00% | 543 |
| 2024-04-17 | 2024-04-15 | 0.230 | 2,360 | +0 | 0.00% | 543 |
| 2024-04-16 | 2024-04-12 | 0.230 | 2,360 | +0 | 0.00% | 543 |
| 2024-04-15 | 2024-04-11 | 0.230 | 2,360 | +0 | 0.00% | 543 |
| 2024-04-12 | 2024-04-10 | 0.230 | 2,360 | +0 | 0.00% | 543 |
| 2024-04-11 | 2024-04-09 | 0.230 | 2,360 | +0 | 0.00% | 543 |
| 2024-04-10 | 2024-04-08 | 0.260 | 2,360 | +0 | 0.00% | 614 |
| 2024-04-09 | 2024-04-05 | 0.260 | 2,360 | +0 | 0.00% | 614 |
| 2024-04-08 | 2024-04-03 | 0.260 | 2,360 | +0 | 0.00% | 614 |
| 2024-04-05 | 2024-04-02 | 0.260 | 2,360 | +0 | 0.00% | 614 |
| 2024-04-03 | 2024-03-28 | 0.260 | 2,360 | +0 | 0.00% | 614 |
| 2024-04-02 | 2024-03-27 | 0.260 | 2,360 | +0 | 0.00% | 614 |
| 2024-03-28 | 2024-03-26 | 0.260 | 2,360 | +0 | 0.00% | 614 |
| 2024-03-27 | 2024-03-25 | 0.270 | 2,360 | +0 | 0.00% | 637 |
| 2024-03-26 | 2024-03-22 | 0.270 | 2,360 | +0 | 0.00% | 637 |
| 2024-03-25 | 2024-03-21 | 0.270 | 2,360 | +0 | 0.00% | 637 |
| 2024-03-22 | 2024-03-20 | 0.270 | 2,360 | +0 | 0.00% | 637 |
| 2024-03-21 | 2024-03-19 | 0.270 | 2,360 | +0 | 0.00% | 637 |
| 2024-03-20 | 2024-03-18 | 0.275 | 2,360 | +0 | 0.00% | 649 |
| 2024-03-19 | 2024-03-15 | 0.265 | 2,360 | +0 | 0.00% | 625 |
| 2024-03-18 | 2024-03-14 | 0.265 | 2,360 | +0 | 0.00% | 625 |
| 2024-03-15 | 2024-03-13 | 0.265 | 2,360 | +0 | 0.00% | 625 |
| 2024-03-14 | 2024-03-12 | 0.265 | 2,360 | +0 | 0.00% | 625 |
| 2024-03-13 | 2024-03-11 | 0.265 | 2,360 | +0 | 0.00% | 625 |
| 2024-03-12 | 2024-03-08 | 0.265 | 2,360 | +0 | 0.00% | 625 |
| 2024-03-11 | 2024-03-07 | 0.265 | 2,360 | +0 | 0.00% | 625 |
| 2024-03-08 | 2024-03-06 | 0.265 | 2,360 | +0 | 0.00% | 625 |
| 2024-03-07 | 2024-03-05 | 0.265 | 2,360 | +0 | 0.00% | 625 |
| 2024-03-06 | 2024-03-04 | 0.265 | 2,360 | +0 | 0.00% | 625 |
| 2024-03-05 | 2024-03-01 | 0.265 | 2,360 | +0 | 0.00% | 625 |
| 2024-03-04 | 2024-02-29 | 0.265 | 2,360 | +0 | 0.00% | 625 |
| 2024-03-01 | 2024-02-28 | 0.265 | 2,360 | +0 | 0.00% | 625 |
| 2024-02-29 | 2024-02-27 | 0.265 | 2,360 | +0 | 0.00% | 625 |
| 2024-02-28 | 2024-02-26 | 0.265 | 2,360 | +0 | 0.00% | 625 |
| 2024-02-27 | 2024-02-23 | 0.265 | 2,360 | +0 | 0.00% | 625 |
| 2024-02-26 | 2024-02-22 | 0.265 | 2,360 | +0 | 0.00% | 625 |
| 2024-02-23 | 2024-02-21 | 0.265 | 2,360 | +0 | 0.00% | 625 |
| 2024-02-22 | 2024-02-20 | 0.265 | 2,360 | +0 | 0.00% | 625 |
| 2024-02-21 | 2024-02-19 | 0.275 | 2,360 | +0 | 0.00% | 649 |
| 2024-02-20 | 2024-02-16 | 0.365 | 2,360 | +0 | 0.00% | 861 |
| 2024-02-19 | 2024-02-15 | 0.380 | 2,360 | +0 | 0.00% | 897 |
| 2024-02-16 | 2024-02-14 | 0.380 | 2,360 | +0 | 0.00% | 897 |
| 2024-02-15 | 2024-02-09 | 0.380 | 2,360 | +0 | 0.00% | 897 |
| 2024-02-14 | 2024-02-07 | 0.340 | 2,360 | +0 | 0.00% | 802 |
| 2024-02-08 | 2024-02-06 | 0.340 | 2,360 | +0 | 0.00% | 802 |
| 2024-02-07 | 2024-02-05 | 0.300 | 2,360 | +0 | 0.00% | 708 |
| 2024-02-06 | 2024-02-02 | 0.300 | 2,360 | +0 | 0.00% | 708 |
| 2024-02-05 | 2024-02-01 | 0.300 | 2,360 | +0 | 0.00% | 708 |
| 2024-02-02 | 2024-01-31 | 0.300 | 2,360 | +0 | 0.00% | 708 |
| 2024-02-01 | 2024-01-30 | 0.300 | 2,360 | +0 | 0.00% | 708 |
| 2024-01-31 | 2024-01-29 | 0.300 | 2,360 | +0 | 0.00% | 708 |
| 2024-01-30 | 2024-01-26 | 0.300 | 2,360 | +0 | 0.00% | 708 |
| 2024-01-29 | 2024-01-25 | 0.240 | 2,360 | +0 | 0.00% | 566 |
| 2024-01-26 | 2024-01-24 | 0.240 | 2,360 | +0 | 0.00% | 566 |
| 2024-01-25 | 2024-01-23 | 0.240 | 2,360 | +0 | 0.00% | 566 |
| 2024-01-24 | 2024-01-22 | 0.240 | 2,360 | +0 | 0.00% | 566 |
| 2024-01-23 | 2024-01-19 | 0.240 | 2,360 | +0 | 0.00% | 566 |
| 2024-01-22 | 2024-01-18 | 0.240 | 2,360 | +0 | 0.00% | 566 |
| 2024-01-19 | 2024-01-17 | 0.240 | 2,360 | +0 | 0.00% | 566 |
| 2024-01-18 | 2024-01-16 | 0.240 | 2,360 | +0 | 0.00% | 566 |
| 2024-01-17 | 2024-01-15 | 0.240 | 2,360 | +0 | 0.00% | 566 |
| 2024-01-16 | 2024-01-12 | 0.240 | 2,360 | +0 | 0.00% | 566 |
| 2024-01-15 | 2024-01-11 | 0.240 | 2,360 | +0 | 0.00% | 566 |
| 2024-01-12 | 2024-01-10 | 0.240 | 2,360 | +0 | 0.00% | 566 |
| 2024-01-11 | 2024-01-09 | 0.240 | 2,360 | +0 | 0.00% | 566 |
| 2024-01-10 | 2024-01-08 | 0.265 | 2,360 | +0 | 0.00% | 625 |
| 2024-01-09 | 2024-01-05 | 0.360 | 2,360 | +0 | 0.00% | 850 |
| 2024-01-08 | 2024-01-04 | 0.360 | 2,360 | +0 | 0.00% | 850 |
| 2024-01-05 | 2024-01-03 | 0.360 | 2,360 | +0 | 0.00% | 850 |
| 2024-01-04 | 2024-01-02 | 0.360 | 2,360 | +0 | 0.00% | 850 |
| 2024-01-03 | 2023-12-29 | 0.315 | 2,360 | +0 | 0.00% | 743 |
| 2024-01-02 | 2023-12-28 | 0.280 | 2,360 | +0 | 0.00% | 661 |
| 2023-12-29 | 2023-12-27 | 0.280 | 2,360 | +0 | 0.00% | 661 |
| 2023-12-28 | 2023-12-22 | 0.280 | 2,360 | +0 | 0.00% | 661 |
| 2023-12-27 | 2023-12-21 | 0.280 | 2,360 | +0 | 0.00% | 661 |
| 2023-12-22 | 2023-12-20 | 0.280 | 2,360 | +0 | 0.00% | 661 |
| 2023-12-21 | 2023-12-19 | 0.295 | 2,360 | +0 | 0.00% | 696 |
| 2023-12-20 | 2023-12-18 | 0.295 | 2,360 | +0 | 0.00% | 696 |
| 2023-12-19 | 2023-12-15 | 0.295 | 2,360 | +0 | 0.00% | 696 |
| 2023-12-18 | 2023-12-14 | 0.280 | 2,360 | +0 | 0.00% | 661 |
| 2023-12-15 | 2023-12-13 | 0.280 | 2,360 | +0 | 0.00% | 661 |
| 2023-12-14 | 2023-12-12 | 0.280 | 2,360 | +0 | 0.00% | 661 |
| 2023-12-13 | 2023-12-11 | 0.280 | 2,360 | +0 | 0.00% | 661 |
| 2023-12-12 | 2023-12-08 | 0.280 | 2,360 | +0 | 0.00% | 661 |
| 2023-12-11 | 2023-12-07 | 0.280 | 2,360 | +0 | 0.00% | 661 |
| 2023-12-08 | 2023-12-06 | 0.280 | 2,360 | +0 | 0.00% | 661 |
| 2023-12-07 | 2023-12-05 | 0.280 | 2,360 | +0 | 0.00% | 661 |
| 2023-12-06 | 2023-12-04 | 0.280 | 2,360 | +0 | 0.00% | 661 |
| 2023-12-05 | 2023-12-01 | 0.280 | 2,360 | +0 | 0.00% | 661 |
| 2023-12-04 | 2023-11-30 | 0.280 | 2,360 | +0 | 0.00% | 661 |
| 2023-12-01 | 2023-11-29 | 0.250 | 2,360 | +0 | 0.00% | 590 |
| 2023-11-30 | 2023-11-28 | 0.210 | 2,360 | +0 | 0.00% | 496 |
| 2023-11-29 | 2023-11-27 | 0.181 | 2,360 | +0 | 0.00% | 427 |
| 2023-11-28 | 2023-11-24 | 0.181 | 2,360 | +0 | 0.00% | 427 |
| 2023-11-27 | 2023-11-23 | 0.181 | 2,360 | +0 | 0.00% | 427 |
| 2023-11-24 | 2023-11-22 | 0.181 | 2,360 | +0 | 0.00% | 427 |
| 2023-11-23 | 2023-11-21 | 0.181 | 2,360 | +0 | 0.00% | 427 |
| 2023-11-22 | 2023-11-20 | 0.181 | 2,360 | +0 | 0.00% | 427 |
| 2023-11-21 | 2023-11-17 | 0.181 | 2,360 | +0 | 0.00% | 427 |
| 2023-11-20 | 2023-11-16 | 0.182 | 2,360 | +0 | 0.00% | 430 |
| 2023-11-17 | 2023-11-15 | 0.182 | 2,360 | +0 | 0.00% | 430 |
| 2023-11-16 | 2023-11-14 | 0.182 | 2,360 | +0 | 0.00% | 430 |
| 2023-11-15 | 2023-11-13 | 0.182 | 2,360 | +0 | 0.00% | 430 |
| 2023-11-14 | 2023-11-10 | 0.182 | 2,360 | +0 | 0.00% | 430 |
| 2023-11-13 | 2023-11-09 | 0.182 | 2,360 | +0 | 0.00% | 430 |
| 2023-11-10 | 2023-11-08 | 0.182 | 2,360 | +0 | 0.00% | 430 |
| 2023-11-09 | 2023-11-07 | 0.182 | 2,360 | +0 | 0.00% | 430 |
| 2023-11-08 | 2023-11-06 | 0.182 | 2,360 | +0 | 0.00% | 430 |
| 2023-11-07 | 2023-11-03 | 0.182 | 2,360 | +0 | 0.00% | 430 |
| 2023-11-06 | 2023-11-02 | 0.182 | 2,360 | +0 | 0.00% | 430 |
| 2023-11-03 | 2023-11-01 | 0.182 | 2,360 | +0 | 0.00% | 430 |
| 2023-11-02 | 2023-10-31 | 0.178 | 2,360 | +0 | 0.00% | 420 |
| 2023-11-01 | 2023-10-30 | 0.178 | 2,360 | +0 | 0.00% | 420 |
| 2023-10-31 | 2023-10-27 | 0.178 | 2,360 | +0 | 0.00% | 420 |
| 2023-10-30 | 2023-10-26 | 0.178 | 2,360 | +0 | 0.00% | 420 |
| 2023-10-27 | 2023-10-25 | 0.178 | 2,360 | +0 | 0.00% | 420 |
| 2023-10-26 | 2023-10-24 | 0.178 | 2,360 | +0 | 0.00% | 420 |
| 2023-10-25 | 2023-10-20 | 0.178 | 2,360 | +0 | 0.00% | 420 |
| 2023-10-24 | 2023-10-19 | 0.178 | 2,360 | +0 | 0.00% | 420 |
| 2023-10-20 | 2023-10-18 | 0.178 | 2,360 | +0 | 0.00% | 420 |
| 2023-10-19 | 2023-10-17 | 0.178 | 2,360 | +0 | 0.00% | 420 |
| 2023-10-18 | 2023-10-16 | 0.178 | 2,360 | +0 | 0.00% | 420 |
| 2023-10-17 | 2023-10-13 | 0.178 | 2,360 | +0 | 0.00% | 420 |
| 2023-10-16 | 2023-10-12 | 0.178 | 2,360 | +0 | 0.00% | 420 |
| 2023-10-13 | 2023-10-11 | 0.178 | 2,360 | +0 | 0.00% | 420 |
| 2023-10-12 | 2023-10-10 | 0.178 | 2,360 | +0 | 0.00% | 420 |
| 2023-10-11 | 2023-10-09 | 0.178 | 2,360 | +0 | 0.00% | 420 |
| 2023-10-10 | 2023-10-06 | 0.178 | 2,360 | +0 | 0.00% | 420 |
| 2023-10-09 | 2023-10-05 | 0.178 | 2,360 | +0 | 0.00% | 420 |
| 2023-10-06 | 2023-10-04 | 0.178 | 2,360 | +0 | 0.00% | 420 |
| 2023-10-05 | 2023-10-03 | 0.178 | 2,360 | +0 | 0.00% | 420 |
| 2023-10-04 | 2023-09-29 | 0.189 | 2,360 | +0 | 0.00% | 446 |
| 2023-10-03 | 2023-09-28 | 0.189 | 2,360 | +0 | 0.00% | 446 |
| 2023-09-29 | 2023-09-27 | 0.189 | 2,360 | +0 | 0.00% | 446 |
| 2023-09-28 | 2023-09-26 | 0.189 | 2,360 | +0 | 0.00% | 446 |
| 2023-09-27 | 2023-09-25 | 0.189 | 2,360 | +0 | 0.00% | 446 |
| 2023-09-26 | 2023-09-22 | 0.189 | 2,360 | +0 | 0.00% | 446 |
| 2023-09-25 | 2023-09-21 | 0.189 | 2,360 | +0 | 0.00% | 446 |
| 2023-09-22 | 2023-09-20 | 0.189 | 2,360 | +0 | 0.00% | 446 |
| 2023-09-21 | 2023-09-19 | 0.189 | 2,360 | +0 | 0.00% | 446 |
| 2023-09-20 | 2023-09-18 | 0.189 | 2,360 | +0 | 0.00% | 446 |
| 2023-09-19 | 2023-09-15 | 0.189 | 2,360 | +0 | 0.00% | 446 |
| 2023-09-18 | 2023-09-14 | 0.189 | 2,360 | +0 | 0.00% | 446 |
| 2023-09-15 | 2023-09-13 | 0.189 | 2,360 | +0 | 0.00% | 446 |
| 2023-09-14 | 2023-09-12 | 0.189 | 2,360 | +0 | 0.00% | 446 |
| 2023-09-13 | 2023-09-11 | 0.189 | 2,360 | +0 | 0.00% | 446 |
| 2023-09-12 | 2023-09-07 | 0.189 | 2,360 | +0 | 0.00% | 446 |
| 2023-09-11 | 2023-09-06 | 0.189 | 2,360 | +0 | 0.00% | 446 |
| 2023-09-07 | 2023-09-05 | 0.189 | 2,360 | +0 | 0.00% | 446 |
| 2023-09-06 | 2023-09-04 | 0.189 | 2,360 | +0 | 0.00% | 446 |
| 2023-09-05 | 2023-08-31 | 0.189 | 2,360 | +0 | 0.00% | 446 |
| 2023-09-04 | 2023-08-30 | 0.189 | 2,360 | +0 | 0.00% | 446 |
| 2023-08-31 | 2023-08-29 | 0.189 | 2,360 | +0 | 0.00% | 446 |
| 2023-08-30 | 2023-08-28 | 0.189 | 2,360 | +0 | 0.00% | 446 |
| 2023-08-29 | 2023-08-25 | 0.189 | 2,360 | +0 | 0.00% | 446 |
| 2023-08-28 | 2023-08-24 | 0.189 | 2,360 | +0 | 0.00% | 446 |
| 2023-08-25 | 2023-08-23 | 0.189 | 2,360 | +0 | 0.00% | 446 |
| 2023-08-24 | 2023-08-22 | 0.189 | 2,360 | +0 | 0.00% | 446 |
| 2023-08-23 | 2023-08-21 | 0.189 | 2,360 | +0 | 0.00% | 446 |
| 2023-08-22 | 2023-08-18 | 0.189 | 2,360 | +0 | 0.00% | 446 |
| 2023-08-21 | 2023-08-17 | 0.189 | 2,360 | +0 | 0.00% | 446 |
| 2023-08-18 | 2023-08-16 | 0.189 | 2,360 | +0 | 0.00% | 446 |
| 2023-08-17 | 2023-08-15 | 0.189 | 2,360 | +0 | 0.00% | 446 |
| 2023-08-16 | 2023-08-14 | 0.189 | 2,360 | +0 | 0.00% | 446 |
| 2023-08-15 | 2023-08-11 | 0.189 | 2,360 | +0 | 0.00% | 446 |
| 2023-08-14 | 2023-08-10 | 0.189 | 2,360 | +0 | 0.00% | 446 |
| 2023-08-11 | 2023-08-09 | 0.189 | 2,360 | +0 | 0.00% | 446 |
| 2023-08-10 | 2023-08-08 | 0.189 | 2,360 | +0 | 0.00% | 446 |
| 2023-08-09 | 2023-08-07 | 0.189 | 2,360 | +0 | 0.00% | 446 |
| 2023-08-08 | 2023-08-04 | 0.189 | 2,360 | +0 | 0.00% | 446 |
| 2023-08-07 | 2023-08-03 | 0.189 | 2,360 | +0 | 0.00% | 446 |
| 2023-08-04 | 2023-08-02 | 0.189 | 2,360 | +0 | 0.00% | 446 |
| 2023-08-03 | 2023-08-01 | 0.189 | 2,360 | +0 | 0.00% | 446 |
| 2023-08-02 | 2023-07-31 | 0.189 | 2,360 | +0 | 0.00% | 446 |
| 2023-08-01 | 2023-07-28 | 0.189 | 2,360 | +0 | 0.00% | 446 |
| 2023-07-31 | 2023-07-27 | 0.189 | 2,360 | +0 | 0.00% | 446 |
| 2023-07-28 | 2023-07-26 | 0.189 | 2,360 | +0 | 0.00% | 446 |
| 2023-07-27 | 2023-07-25 | 0.189 | 2,360 | +0 | 0.00% | 446 |
| 2023-07-26 | 2023-07-24 | 0.190 | 2,360 | +0 | 0.00% | 448 |
| 2023-07-25 | 2023-07-21 | 0.190 | 2,360 | +0 | 0.00% | 448 |
| 2023-07-24 | 2023-07-20 | 0.190 | 2,360 | +0 | 0.00% | 448 |
| 2023-07-21 | 2023-07-19 | 0.190 | 2,360 | +0 | 0.00% | 448 |
| 2023-07-20 | 2023-07-18 | 0.190 | 2,360 | +0 | 0.00% | 448 |
| 2023-07-19 | 2023-07-14 | 0.184 | 2,360 | +0 | 0.00% | 434 |
| 2023-07-18 | 2023-07-13 | 0.185 | 2,360 | +0 | 0.00% | 437 |
| 2023-07-14 | 2023-07-12 | 0.177 | 2,360 | +0 | 0.00% | 418 |
| 2023-07-13 | 2023-07-11 | 0.177 | 2,360 | +0 | 0.00% | 418 |
| 2023-07-12 | 2023-07-10 | 0.209 | 2,360 | +0 | 0.00% | 493 |
| 2023-07-11 | 2023-07-07 | 0.210 | 2,360 | +0 | 0.00% | 496 |
| 2023-07-10 | 2023-07-06 | 0.210 | 2,360 | +0 | 0.00% | 496 |
| 2023-07-07 | 2023-07-05 | 0.260 | 2,360 | +0 | 0.00% | 614 |
| 2023-07-06 | 2023-07-04 | 0.290 | 2,360 | +0 | 0.00% | 684 |
| 2023-07-05 | 2023-07-03 | 0.290 | 2,360 | +0 | 0.00% | 684 |
| 2023-07-04 | 2023-06-30 | 0.300 | 2,360 | +0 | 0.00% | 708 |
| 2023-07-03 | 2023-06-29 | 0.300 | 2,360 | +0 | 0.00% | 708 |
| 2023-06-30 | 2023-06-28 | 0.300 | 2,360 | +0 | 0.00% | 708 |
| 2023-06-29 | 2023-06-27 | 0.300 | 2,360 | +0 | 0.00% | 708 |
| 2023-06-28 | 2023-06-26 | 0.300 | 2,360 | +0 | 0.00% | 708 |
| 2023-06-27 | 2023-06-23 | 0.300 | 2,360 | +0 | 0.00% | 708 |
| 2023-06-26 | 2023-06-21 | 0.300 | 2,360 | +0 | 0.00% | 708 |
| 2023-06-23 | 2023-06-20 | 0.300 | 2,360 | +0 | 0.00% | 708 |
| 2023-06-21 | 2023-06-19 | 0.300 | 2,360 | +0 | 0.00% | 708 |
| 2023-06-20 | 2023-06-16 | 0.300 | 2,360 | +0 | 0.00% | 708 |
| 2023-06-19 | 2023-06-15 | 0.300 | 2,360 | +0 | 0.00% | 708 |
| 2023-06-16 | 2023-06-14 | 0.300 | 2,360 | +0 | 0.00% | 708 |
| 2023-06-15 | 2023-06-13 | 0.300 | 2,360 | +0 | 0.00% | 708 |
| 2023-06-14 | 2023-06-12 | 0.300 | 2,360 | +0 | 0.00% | 708 |
| 2023-06-13 | 2023-06-09 | 0.300 | 2,360 | +0 | 0.00% | 708 |
| 2023-06-12 | 2023-06-08 | 0.290 | 2,360 | +0 | 0.00% | 684 |
| 2023-06-09 | 2023-06-07 | 0.300 | 2,360 | +0 | 0.00% | 708 |
| 2023-06-08 | 2023-06-06 | 0.300 | 2,360 | +0 | 0.00% | 708 |
| 2023-06-07 | 2023-06-05 | 0.300 | 2,360 | +0 | 0.00% | 708 |
| 2023-06-06 | 2023-06-02 | 0.300 | 2,360 | +0 | 0.00% | 708 |
| 2023-06-05 | 2023-06-01 | 0.300 | 2,360 | +0 | 0.00% | 708 |
| 2023-06-02 | 2023-05-31 | 0.300 | 2,360 | +0 | 0.00% | 708 |
| 2023-06-01 | 2023-05-30 | 0.300 | 2,360 | +0 | 0.00% | 708 |
| 2023-05-31 | 2023-05-29 | 0.295 | 2,360 | +0 | 0.00% | 696 |
| 2023-05-30 | 2023-05-25 | 0.300 | 2,360 | +0 | 0.00% | 708 |
| 2023-05-29 | 2023-05-24 | 0.300 | 2,360 | +0 | 0.00% | 708 |
| 2023-05-25 | 2023-05-23 | 0.300 | 2,360 | +0 | 0.00% | 708 |
| 2023-05-24 | 2023-05-22 | 0.300 | 2,360 | +0 | 0.00% | 708 |
| 2023-05-23 | 2023-05-19 | 0.350 | 2,360 | +0 | 0.00% | 826 |
| 2023-05-22 | 2023-05-18 | 0.300 | 2,360 | +0 | 0.00% | 708 |
| 2023-05-19 | 2023-05-17 | 0.300 | 2,360 | +0 | 0.00% | 708 |
| 2023-05-18 | 2023-05-16 | 0.300 | 2,360 | +0 | 0.00% | 708 |
| 2023-05-17 | 2023-05-15 | 0.300 | 2,360 | +0 | 0.00% | 708 |
| 2023-05-16 | 2023-05-12 | 0.300 | 2,360 | +0 | 0.00% | 708 |
| 2023-05-15 | 2023-05-11 | 0.300 | 2,360 | +0 | 0.00% | 708 |
| 2023-05-12 | 2023-05-10 | 0.300 | 2,360 | +0 | 0.00% | 708 |
| 2023-05-11 | 2023-05-09 | 0.300 | 2,360 | +0 | 0.00% | 708 |
| 2023-05-10 | 2023-05-08 | 0.300 | 2,360 | +0 | 0.00% | 708 |
| 2023-05-09 | 2023-05-05 | 0.300 | 2,360 | +0 | 0.00% | 708 |
| 2023-05-08 | 2023-05-04 | 0.350 | 2,360 | +0 | 0.00% | 826 |
| 2023-05-05 | 2023-05-03 | 0.400 | 2,360 | +0 | 0.00% | 944 |
| 2023-05-04 | 2023-05-02 | 0.400 | 2,360 | +0 | 0.00% | 944 |
| 2023-05-03 | 2023-04-28 | 0.400 | 2,360 | +0 | 0.00% | 944 |
| 2023-05-02 | 2023-04-27 | 0.400 | 2,360 | +0 | 0.00% | 944 |
| 2023-04-28 | 2023-04-26 | 0.400 | 2,360 | +0 | 0.00% | 944 |
| 2023-04-27 | 2023-04-25 | 0.400 | 2,360 | +0 | 0.00% | 944 |
| 2023-04-26 | 2023-04-24 | 0.400 | 2,360 | +0 | 0.00% | 944 |
| 2023-04-25 | 2023-04-21 | 0.400 | 2,360 | +0 | 0.00% | 944 |
| 2023-04-24 | 2023-04-20 | 0.400 | 2,360 | +0 | 0.00% | 944 |
| 2023-04-21 | 2023-04-19 | 0.430 | 2,360 | +0 | 0.00% | 1,015 |
| 2023-04-20 | 2023-04-18 | 0.430 | 2,360 | +0 | 0.00% | 1,015 |
| 2023-04-19 | 2023-04-17 | 0.435 | 2,360 | +0 | 0.00% | 1,027 |
| 2023-04-18 | 2023-04-14 | 0.450 | 2,360 | +0 | 0.00% | 1,062 |
| 2023-04-17 | 2023-04-13 | 0.450 | 2,360 | +0 | 0.00% | 1,062 |
| 2023-04-14 | 2023-04-12 | 0.450 | 2,360 | +0 | 0.00% | 1,062 |
| 2023-04-13 | 2023-04-11 | 0.450 | 2,360 | +0 | 0.00% | 1,062 |
| 2023-04-12 | 2023-04-06 | 0.450 | 2,360 | +0 | 0.00% | 1,062 |
| 2023-04-11 | 2023-04-04 | 0.450 | 2,360 | +0 | 0.00% | 1,062 |
| 2023-04-06 | 2023-04-03 | 0.415 | 2,360 | +0 | 0.00% | 979 |
| 2023-04-04 | 2023-03-31 | 0.415 | 2,360 | +0 | 0.00% | 979 |
| 2023-04-03 | 2023-03-30 | 0.415 | 2,360 | +0 | 0.00% | 979 |
| 2023-03-31 | 2023-03-29 | 0.415 | 2,360 | +0 | 0.00% | 979 |
| 2023-03-30 | 2023-03-28 | 0.415 | 2,360 | +0 | 0.00% | 979 |
| 2023-03-29 | 2023-03-27 | 0.415 | 2,360 | +0 | 0.00% | 979 |
| 2023-03-28 | 2023-03-24 | 0.350 | 2,360 | +0 | 0.00% | 826 |
| 2023-03-27 | 2023-03-23 | 0.350 | 2,360 | +0 | 0.00% | 826 |
| 2023-03-24 | 2023-03-22 | 0.350 | 2,360 | +0 | 0.00% | 826 |
| 2023-03-23 | 2023-03-21 | 0.350 | 2,360 | +0 | 0.00% | 826 |
| 2023-03-22 | 2023-03-20 | 0.350 | 2,360 | +0 | 0.00% | 826 |
| 2023-03-21 | 2023-03-17 | 0.350 | 2,360 | +0 | 0.00% | 826 |
| 2023-03-20 | 2023-03-16 | 0.350 | 2,360 | +0 | 0.00% | 826 |
| 2023-03-17 | 2023-03-15 | 0.350 | 2,360 | +0 | 0.00% | 826 |
| 2023-03-16 | 2023-03-14 | 0.350 | 2,360 | +0 | 0.00% | 826 |
| 2023-03-15 | 2023-03-13 | 0.350 | 2,360 | +0 | 0.00% | 826 |
| 2023-03-14 | 2023-03-10 | 0.350 | 2,360 | +0 | 0.00% | 826 |
| 2023-03-13 | 2023-03-09 | 0.350 | 2,360 | +0 | 0.00% | 826 |
| 2023-03-10 | 2023-03-08 | 0.350 | 2,360 | +0 | 0.00% | 826 |
| 2023-03-09 | 2023-03-07 | 0.350 | 2,360 | +0 | 0.00% | 826 |
| 2023-03-08 | 2023-03-06 | 0.350 | 2,360 | +0 | 0.00% | 826 |
| 2023-03-07 | 2023-03-03 | 0.330 | 2,360 | +0 | 0.00% | 779 |
| 2023-03-06 | 2023-03-02 | 0.330 | 2,360 | +0 | 0.00% | 779 |
| 2023-03-03 | 2023-03-01 | 0.330 | 2,360 | +0 | 0.00% | 779 |
| 2023-03-02 | 2023-02-28 | 0.330 | 2,360 | +0 | 0.00% | 779 |
| 2023-03-01 | 2023-02-27 | 0.330 | 2,360 | +0 | 0.00% | 779 |
| 2023-02-28 | 2023-02-24 | 0.330 | 2,360 | +0 | 0.00% | 779 |
| 2023-02-27 | 2023-02-23 | 0.330 | 2,360 | +0 | 0.00% | 779 |
| 2023-02-24 | 2023-02-22 | 0.330 | 2,360 | +0 | 0.00% | 779 |
| 2023-02-23 | 2023-02-21 | 0.330 | 2,360 | +0 | 0.00% | 779 |
| 2023-02-22 | 2023-02-20 | 0.330 | 2,360 | +0 | 0.00% | 779 |
| 2023-02-21 | 2023-02-17 | 0.330 | 2,360 | +0 | 0.00% | 779 |
| 2023-02-20 | 2023-02-16 | 0.330 | 2,360 | +0 | 0.00% | 779 |
| 2023-02-17 | 2023-02-15 | 0.330 | 2,360 | +0 | 0.00% | 779 |
| 2023-02-16 | 2023-02-14 | 0.330 | 2,360 | +0 | 0.00% | 779 |
| 2023-02-15 | 2023-02-13 | 0.300 | 2,360 | +0 | 0.00% | 708 |
| 2023-02-14 | 2023-02-10 | 0.300 | 2,360 | +0 | 0.00% | 708 |
| 2023-02-13 | 2023-02-09 | 0.300 | 2,360 | +0 | 0.00% | 708 |
| 2023-02-10 | 2023-02-08 | 0.300 | 2,360 | +0 | 0.00% | 708 |
| 2023-02-09 | 2023-02-07 | 0.300 | 2,360 | +0 | 0.00% | 708 |
| 2023-02-08 | 2023-02-06 | 0.300 | 2,360 | +0 | 0.00% | 708 |
| 2023-02-07 | 2023-02-03 | 0.300 | 2,360 | +0 | 0.00% | 708 |
| 2023-02-06 | 2023-02-02 | 0.300 | 2,360 | +0 | 0.00% | 708 |
| 2023-02-03 | 2023-02-01 | 0.300 | 2,360 | +0 | 0.00% | 708 |
| 2023-02-02 | 2023-01-31 | 0.300 | 2,360 | +0 | 0.00% | 708 |
| 2023-02-01 | 2023-01-30 | 0.280 | 2,360 | +0 | 0.00% | 661 |
| 2023-01-31 | 2023-01-27 | 0.280 | 2,360 | +0 | 0.00% | 661 |
| 2023-01-30 | 2023-01-26 | 0.280 | 2,360 | +0 | 0.00% | 661 |
| 2023-01-27 | 2023-01-20 | 0.250 | 2,360 | +0 | 0.00% | 590 |
| 2023-01-26 | 2023-01-19 | 0.250 | 2,360 | +0 | 0.00% | 590 |
| 2023-01-20 | 2023-01-18 | 0.250 | 2,360 | +0 | 0.00% | 590 |
| 2023-01-19 | 2023-01-17 | 0.250 | 2,360 | +0 | 0.00% | 590 |
| 2023-01-18 | 2023-01-16 | 0.250 | 2,360 | +0 | 0.00% | 590 |
| 2023-01-17 | 2023-01-13 | 0.250 | 2,360 | +0 | 0.00% | 590 |
| 2023-01-16 | 2023-01-12 | 0.250 | 2,360 | +0 | 0.00% | 590 |
| 2023-01-13 | 2023-01-11 | 0.250 | 2,360 | +0 | 0.00% | 590 |
| 2023-01-12 | 2023-01-10 | 0.250 | 2,360 | +0 | 0.00% | 590 |
| 2023-01-11 | 2023-01-09 | 0.250 | 2,360 | +0 | 0.00% | 590 |
| 2023-01-10 | 2023-01-06 | 0.250 | 2,360 | +0 | 0.00% | 590 |
| 2023-01-09 | 2023-01-05 | 0.250 | 2,360 | +0 | 0.00% | 590 |
| 2023-01-06 | 2023-01-04 | 0.250 | 2,360 | +0 | 0.00% | 590 |
| 2023-01-05 | 2023-01-03 | 0.255 | 2,360 | +0 | 0.00% | 602 |
| 2023-01-04 | 2022-12-30 | 0.260 | 2,360 | +0 | 0.00% | 614 |
| 2023-01-03 | 2022-12-29 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2022-12-30 | 2022-12-28 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2022-12-29 | 2022-12-23 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2022-12-28 | 2022-12-22 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2022-12-23 | 2022-12-21 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2022-12-22 | 2022-12-20 | 0.174 | 2,360 | +0 | 0.00% | 411 |
| 2022-12-21 | 2022-12-19 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2022-12-20 | 2022-12-16 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2022-12-19 | 2022-12-15 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2022-12-16 | 2022-12-14 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2022-12-15 | 2022-12-13 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2022-12-14 | 2022-12-12 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2022-12-13 | 2022-12-09 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2022-12-12 | 2022-12-08 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2022-12-09 | 2022-12-07 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2022-12-08 | 2022-12-06 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2022-12-07 | 2022-12-05 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2022-12-06 | 2022-12-02 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2022-12-05 | 2022-12-01 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2022-12-02 | 2022-11-30 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2022-12-01 | 2022-11-29 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2022-11-30 | 2022-11-28 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2022-11-29 | 2022-11-25 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2022-11-28 | 2022-11-24 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2022-11-25 | 2022-11-23 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2022-11-24 | 2022-11-22 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2022-11-23 | 2022-11-21 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2022-11-22 | 2022-11-18 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2022-11-21 | 2022-11-17 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2022-11-18 | 2022-11-16 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2022-11-17 | 2022-11-15 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2022-11-16 | 2022-11-14 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2022-11-15 | 2022-11-11 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2022-11-14 | 2022-11-10 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2022-11-11 | 2022-11-09 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2022-11-10 | 2022-11-08 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2022-11-09 | 2022-11-07 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2022-11-08 | 2022-11-04 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2022-11-07 | 2022-11-03 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2022-11-04 | 2022-11-02 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2022-11-03 | 2022-11-01 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2022-11-02 | 2022-10-31 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2022-11-01 | 2022-10-28 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2022-10-31 | 2022-10-27 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2022-10-28 | 2022-10-26 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2022-10-27 | 2022-10-25 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2022-10-26 | 2022-10-24 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2022-10-25 | 2022-10-21 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2022-10-24 | 2022-10-20 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2022-10-21 | 2022-10-19 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2022-10-20 | 2022-10-18 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2022-10-19 | 2022-10-17 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2022-10-18 | 2022-10-14 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2022-10-17 | 2022-10-13 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2022-10-14 | 2022-10-12 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2022-10-13 | 2022-10-11 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2022-10-12 | 2022-10-10 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2022-10-11 | 2022-10-07 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2022-10-10 | 2022-10-06 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2022-10-07 | 2022-10-05 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2022-10-06 | 2022-10-03 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2022-10-05 | 2022-09-30 | 0.200 | 2,360 | +0 | 0.00% | 472 |
| 2022-10-03 | 2022-09-29 | 0.204 | 2,360 | +0 | 0.00% | 481 |
| 2022-09-30 | 2022-09-28 | 0.206 | 2,360 | +0 | 0.00% | 486 |
| 2022-09-29 | 2022-09-27 | 0.209 | 2,360 | +0 | 0.00% | 493 |
| 2022-09-28 | 2022-09-26 | 0.209 | 2,360 | +0 | 0.00% | 493 |
| 2021-05-26 | 2021-05-24 | 0.580 | 2,360 | -98,000 | 0.00% | 1,369 |
| 2021-05-24 | 2021-05-20 | 0.590 | 100,360 | -1,000 | 0.03% | 59,212 |
| 2021-05-17 | 2021-05-13 | 0.550 | 101,360 | -1,000 | 0.03% | 55,748 |
| 2021-04-13 | 2021-04-09 | 0.470 | 102,360 | +100,000 | 0.03% | 48,109 |
| 2020-06-15 | 2020-06-11 | 0.310 | 2,360 | -30,000 | 0.00% | 732 |
| 2020-05-18 | 2020-05-14 | 0.290 | 32,360 | +30,000 | 0.01% | 9,384 |
| 2020-05-15 | 2020-05-13 | 0.300 | 2,360 | -242 | 0.00% | 708 |
| 2019-11-06 | 2019-11-04 | 0.930 | 2,602 | -12,000 | 0.00% | 2,420 |
| 2019-05-27 | 2019-05-23 | 1.630 | 14,602 | +6,000 | 0.00% | 23,801 |
| 2019-05-15 | 2019-05-10 | 1.300 | 8,602 | +6,000 | 0.00% | 11,183 |
| 2017-12-06 | 2017-12-04 | 2.330 | 2,602 | -60 | 0.00% | 6,063 |
| 2017-09-13 | 2017-09-11 | 2.420 | 2,662 | -140,000 | 0.00% | 6,442 |
| 2017-09-12 | 2017-09-08 | 2.420 | 142,662 | +140,000 | 0.04% | 345,242 |
| 2017-09-11 | 2017-09-07 | 2.330 | 2,662 | -20,000 | 0.00% | 6,202 |
| 2017-09-08 | 2017-09-06 | 2.430 | 22,662 | +20,000 | 0.01% | 55,069 |
| 2017-09-07 | 2017-09-05 | 2.350 | 2,662 | -74,000 | 0.00% | 6,256 |
| 2017-09-06 | 2017-09-04 | 2.340 | 76,662 | +74,000 | 0.02% | 179,389 |
| 2017-08-08 | 2017-08-04 | 2.390 | 2,662 | -700 | 0.00% | 6,362 |
| 2017-03-02 | 2017-02-28 | 3.500 | 3,362 | -60,000 | 0.00% | 11,767 |
| 2017-01-26 | 2017-01-24 | 2.600 | 63,362 | -60,000 | 0.02% | 164,741 |
| 2016-12-28 | 2016-12-22 | 3.000 | 123,362 | +120,000 | 0.03% | 370,086 |
| 2016-08-23 | 2016-08-19 | 2.330 | 3,362 | -2,000 | 0.00% | 7,833 |
| 2016-07-18 | 2016-07-14 | 2.470 | 5,362 | -1,000 | 0.00% | 13,244 |
| 2016-07-11 | 2016-07-07 | 2.300 | 6,362 | +1,000 | 0.00% | 14,633 |
| 2016-05-27 | 2016-05-25 | 2.470 | 5,362 | -10,000 | 0.00% | 13,244 |
| 2015-08-11 | 2015-08-07 | 2.950 | 15,362 | -9,000 | 0.00% | 45,318 |
| 2015-07-30 | 2015-07-28 | 3.000 | 24,362 | +4,000 | 0.01% | 73,086 |
| 2015-07-29 | 2015-07-27 | 3.000 | 20,362 | -15,000 | 0.01% | 61,086 |
| 2015-07-28 | 2015-07-24 | 3.200 | 35,362 | -6,000 | 0.01% | 113,158 |
| 2015-07-27 | 2015-07-23 | 3.200 | 41,362 | -6,000 | 0.01% | 132,358 |
| 2015-07-21 | 2015-07-17 | 3.350 | 47,362 | +7,000 | 0.01% | 158,663 |
| 2015-07-20 | 2015-07-16 | 3.400 | 40,362 | +2,000 | 0.01% | 137,231 |
| 2015-07-14 | 2015-07-10 | 3.000 | 38,362 | -17,000 | 0.01% | 115,086 |
| 2015-07-13 | 2015-07-09 | 2.400 | 55,362 | -1,000 | 0.02% | 132,869 |
| 2015-07-07 | 2015-07-03 | 2.750 | 56,362 | -1,000 | 0.02% | 154,996 |
| 2015-07-06 | 2015-07-02 | 3.300 | 57,362 | -28,000 | 0.02% | 189,295 |
| 2015-07-02 | 2015-06-29 | 4.450 | 85,362 | +10,000 | 0.02% | 379,861 |
| 2015-06-30 | 2015-06-26 | 4.050 | 75,362 | -52,000 | 0.02% | 305,216 |
| 2015-06-29 | 2015-06-25 | 4.500 | 127,362 | -2,000 | 0.04% | 573,129 |
| 2015-06-15 | 2015-06-11 | 3.300 | 129,362 | -8,000 | 0.04% | 426,895 |
| 2015-06-08 | 2015-06-04 | 3.600 | 137,362 | +3,000 | 0.04% | 494,503 |
| 2015-06-05 | 2015-06-03 | 3.550 | 134,362 | +4,000 | 0.04% | 476,985 |
| 2015-05-28 | 2015-05-26 | 3.750 | 130,362 | +2,000 | 0.04% | 488,858 |
| 2015-05-27 | 2015-05-22 | 3.450 | 128,362 | +31,000 | 0.04% | 442,849 |
| 2015-05-26 | 2015-05-21 | 3.350 | 97,362 | +5,000 | 0.03% | 326,163 |
| 2015-05-22 | 2015-05-20 | 3.200 | 92,362 | +69,000 | 0.03% | 295,558 |
| 2015-05-05 | 2015-04-30 | 2.650 | 23,362 | -20,000 | 0.01% | 61,909 |
| 2015-05-04 | 2015-04-29 | 2.700 | 43,362 | -94,000 | 0.01% | 117,077 |
| 2015-04-29 | 2015-04-27 | 2.390 | 137,362 | -4,000 | 0.04% | 328,295 |
| 2015-04-28 | 2015-04-24 | 2.180 | 141,362 | -6,000 | 0.04% | 308,169 |
| 2015-04-24 | 2015-04-22 | 2.140 | 147,362 | +108,000 | 0.04% | 315,355 |
| 2015-04-22 | 2015-04-20 | 2.090 | 39,362 | +16,000 | 0.01% | 82,267 |
| 2015-04-15 | 2015-04-13 | 2.090 | 23,362 | -30,000 | 0.01% | 48,827 |
| 2015-04-08 | 2015-04-01 | 1.950 | 53,362 | +30,000 | 0.02% | 104,056 |
| 2015-03-23 | 2015-03-19 | 2.080 | 23,362 | -60,000 | 0.01% | 48,593 |
| 2015-03-20 | 2015-03-18 | 2.010 | 83,362 | +29,000 | 0.02% | 167,558 |
| 2015-02-12 | 2015-02-10 | 1.900 | 54,362 | +6,000 | 0.02% | 103,288 |
| 2015-02-11 | 2015-02-09 | 2.100 | 48,362 | +25,000 | 0.01% | 101,560 |
| 2014-12-08 | 2014-12-04 | 2.350 | 23,362 | +20,000 | 0.01% | 54,901 |
| 2014-10-16 | 2014-10-14 | 2.800 | 3,362 | -46,000 | 0.00% | 9,414 |
| 2014-10-14 | 2014-10-10 | 2.700 | 49,362 | -120,000 | 0.02% | 133,277 |
| 2014-10-13 | 2014-10-09 | 2.800 | 169,362 | -50,000 | 0.05% | 474,214 |
| 2014-10-10 | 2014-10-08 | 2.750 | 219,362 | -8,000 | 0.07% | 603,246 |
| 2014-09-22 | 2014-09-18 | 2.750 | 227,362 | -1,400 | 0.07% | 625,246 |
| 2014-09-05 | 2014-09-03 | 2.700 | 228,762 | -2,000 | 0.07% | 617,657 |
| 2014-09-03 | 2014-09-01 | 2.950 | 230,762 | +2,000 | 0.07% | 680,748 |
| 2014-04-08 | 2014-04-04 | 2.350 | 228,762 | +10,000 | 0.07% | 537,591 |
| 2014-04-04 | 2014-04-02 | 2.750 | 218,762 | +8,000 | 0.07% | 601,596 |
| 2014-03-31 | 2014-03-27 | 2.800 | 210,762 | +22,000 | 0.07% | 590,134 |
| 2014-03-28 | 2014-03-26 | 2.950 | 188,762 | +12,000 | 0.06% | 556,848 |
| 2014-03-11 | 2014-03-07 | 2.200 | 176,762 | -6,000 | 0.05% | 388,876 |
| 2014-03-07 | 2014-03-05 | 2.175 | 182,762 | -8,000 | 0.06% | 397,507 |
| 2014-02-24 | 2014-02-20 | 2.000 | 190,762 | -8,000 | 0.06% | 381,524 |
| 2014-02-20 | 2014-02-18 | 2.000 | 198,762 | +8,000 | 0.06% | 397,524 |
| 2014-02-12 | 2014-02-10 | 2.000 | 190,762 | +20,000 | 0.06% | 381,524 |
| 2014-02-10 | 2014-02-06 | 1.800 | 170,762 | -8,000 | 0.05% | 307,372 |
| 2014-02-07 | 2014-02-05 | 1.750 | 178,762 | +4,000 | 0.06% | 312,834 |
| 2014-02-06 | 2014-02-04 | 1.775 | 174,762 | -4,000 | 0.05% | 310,203 |
| 2014-02-05 | 2014-01-30 | 1.775 | 178,762 | -132,000 | 0.06% | 317,303 |
| 2014-01-29 | 2014-01-27 | 1.600 | 310,762 | -20,000 | 0.10% | 497,219 |
| 2014-01-28 | 2014-01-24 | 1.475 | 330,762 | -40,000 | 0.10% | 487,874 |
| 2014-01-27 | 2014-01-23 | 1.425 | 370,762 | -18,000 | 0.11% | 528,336 |
| 2014-01-24 | 2014-01-22 | 1.400 | 388,762 | -62,000 | 0.12% | 544,267 |
| 2014-01-21 | 2014-01-17 | 1.500 | 450,762 | -8,000 | 0.14% | 676,143 |
| 2014-01-20 | 2014-01-16 | 1.350 | 458,762 | -32,000 | 0.14% | 619,329 |
| 2014-01-16 | 2014-01-14 | 1.275 | 490,762 | -4,000 | 0.15% | 625,722 |
| 2014-01-15 | 2014-01-13 | 1.250 | 494,762 | +4,000 | 0.15% | 618,453 |
| 2014-01-13 | 2014-01-09 | 1.375 | 490,762 | -8,000 | 0.15% | 674,798 |
| 2014-01-10 | 2014-01-08 | 1.375 | 498,762 | -60,000 | 0.15% | 685,798 |
| 2014-01-09 | 2014-01-07 | 1.350 | 558,762 | -24,000 | 0.17% | 754,329 |
| 2014-01-08 | 2014-01-06 | 1.350 | 582,762 | +44,000 | 0.18% | 786,729 |
| 2014-01-07 | 2014-01-03 | 1.475 | 538,762 | +20,000 | 0.17% | 794,674 |
| 2014-01-03 | 2013-12-31 | 1.500 | 518,762 | -10,000 | 0.16% | 778,143 |
| 2014-01-02 | 2013-12-27 | 1.500 | 528,762 | -4,000 | 0.16% | 793,143 |
| 2013-12-30 | 2013-12-24 | 1.500 | 532,762 | -16,000 | 0.17% | 799,143 |
| 2013-12-27 | 2013-12-20 | 1.500 | 548,762 | -10,000 | 0.17% | 823,143 |
| 2013-12-23 | 2013-12-19 | 1.500 | 558,762 | +8,000 | 0.17% | 838,143 |
| 2013-12-20 | 2013-12-18 | 1.500 | 550,762 | +12,000 | 0.17% | 826,143 |
| 2013-12-18 | 2013-12-16 | 1.500 | 538,762 | +4,000 | 0.17% | 808,143 |
| 2013-12-17 | 2013-12-13 | 1.525 | 534,762 | +4,000 | 0.17% | 815,512 |
| 2013-12-16 | 2013-12-12 | 1.525 | 530,762 | +14,000 | 0.16% | 809,412 |
| 2013-12-11 | 2013-12-09 | 1.600 | 516,762 | -4,000 | 0.16% | 826,819 |
| 2013-12-09 | 2013-12-05 | 1.600 | 520,762 | +10,000 | 0.16% | 833,219 |
| 2013-12-06 | 2013-12-04 | 1.600 | 510,762 | -2,000 | 0.16% | 817,219 |
| 2013-12-05 | 2013-12-03 | 1.600 | 512,762 | +20,000 | 0.16% | 820,419 |
| 2013-12-04 | 2013-12-02 | 1.600 | 492,762 | +8,000 | 0.15% | 788,419 |
| 2013-12-03 | 2013-11-29 | 1.675 | 484,762 | +12,000 | 0.15% | 811,976 |
| 2013-12-02 | 2013-11-28 | 1.700 | 472,762 | -10,000 | 0.15% | 803,695 |
| 2013-11-28 | 2013-11-26 | 1.650 | 482,762 | +20,000 | 0.15% | 796,557 |
| 2013-11-25 | 2013-11-21 | 1.675 | 462,762 | -24,000 | 0.14% | 775,126 |
| 2013-11-22 | 2013-11-20 | 1.675 | 486,762 | -8,000 | 0.15% | 815,326 |
| 2013-11-21 | 2013-11-19 | 1.650 | 494,762 | -14,000 | 0.15% | 816,357 |
| 2013-11-20 | 2013-11-18 | 1.675 | 508,762 | -4,000 | 0.16% | 852,176 |
| 2013-11-19 | 2013-11-15 | 1.675 | 512,762 | +20,000 | 0.16% | 858,876 |
| 2013-11-18 | 2013-11-14 | 1.750 | 492,762 | +10,000 | 0.15% | 862,334 |
| 2013-11-14 | 2013-11-12 | 1.800 | 482,762 | -12,000 | 0.15% | 868,972 |
| 2013-11-13 | 2013-11-11 | 1.875 | 494,762 | -30,000 | 0.15% | 927,679 |
| 2013-11-12 | 2013-11-08 | 1.875 | 524,762 | -38,000 | 0.16% | 983,929 |
| 2013-11-11 | 2013-11-07 | 1.875 | 562,762 | -34,000 | 0.17% | 1,055,179 |
| 2013-11-08 | 2013-11-06 | 1.925 | 596,762 | +4,000 | 0.19% | 1,148,767 |
| 2013-11-07 | 2013-11-05 | 1.925 | 592,762 | +26,000 | 0.18% | 1,141,067 |
| 2013-11-06 | 2013-11-04 | 2.075 | 566,762 | -14,000 | 0.18% | 1,176,031 |
| 2013-11-05 | 2013-11-01 | 2.050 | 580,762 | +12,000 | 0.18% | 1,190,562 |
| 2013-11-04 | 2013-10-31 | 2.150 | 568,762 | +42,000 | 0.18% | 1,222,838 |
| 2013-10-31 | 2013-10-29 | 2.200 | 526,762 | +10,000 | 0.16% | 1,158,876 |
| 2013-10-30 | 2013-10-28 | 2.300 | 516,762 | -6,000 | 0.16% | 1,188,553 |
| 2013-10-29 | 2013-10-25 | 1.950 | 522,762 | +6,000 | 0.16% | 1,019,386 |
| 2013-10-28 | 2013-10-24 | 1.900 | 516,762 | +6,000 | 0.16% | 981,848 |
| 2013-10-24 | 2013-10-22 | 1.750 | 510,762 | -10,000 | 0.16% | 893,834 |
| 2013-10-23 | 2013-10-21 | 1.600 | 520,762 | +4,000 | 0.16% | 833,219 |
| 2013-10-15 | 2013-10-10 | 1.625 | 516,762 | -2,000 | 0.16% | 839,738 |
| 2013-10-11 | 2013-10-09 | 1.625 | 518,762 | -4,000 | 0.16% | 842,988 |
| 2013-10-10 | 2013-10-08 | 1.550 | 522,762 | -4,000 | 0.16% | 810,281 |
| 2013-10-09 | 2013-10-07 | 1.600 | 526,762 | +26,000 | 0.16% | 842,819 |
| 2013-10-03 | 2013-09-30 | 1.675 | 500,762 | -4,000 | 0.16% | 838,776 |
| 2013-09-30 | 2013-09-26 | 1.675 | 504,762 | -8,000 | 0.16% | 845,476 |
| 2013-09-25 | 2013-09-23 | 1.650 | 512,762 | -10,000 | 0.16% | 846,057 |
| 2013-09-23 | 2013-09-18 | 1.600 | 522,762 | -28,000 | 0.16% | 836,419 |
| 2013-09-18 | 2013-09-16 | 1.575 | 550,762 | +36,000 | 0.17% | 867,450 |
| 2013-09-16 | 2013-09-12 | 1.700 | 514,762 | -20,000 | 0.16% | 875,095 |
| 2013-09-12 | 2013-09-10 | 1.600 | 534,762 | +38,000 | 0.17% | 855,619 |
| 2013-09-09 | 2013-09-05 | 1.700 | 496,762 | -2,000 | 0.15% | 844,495 |
| 2013-09-04 | 2013-09-02 | 1.700 | 498,762 | -2,000 | 0.15% | 847,895 |
| 2013-08-19 | 2013-08-15 | 1.700 | 500,762 | +12,000 | 0.16% | 851,295 |
| 2013-08-16 | 2013-08-13 | 1.700 | 488,762 | +32,000 | 0.15% | 830,895 |
| 2013-08-12 | 2013-08-08 | 1.775 | 456,762 | +18,000 | 0.14% | 810,753 |
| 2013-08-08 | 2013-08-06 | 1.950 | 438,762 | -2,000 | 0.14% | 855,586 |
| 2013-08-07 | 2013-08-05 | 1.900 | 440,762 | +4,000 | 0.14% | 837,448 |
| 2013-08-05 | 2013-08-01 | 1.800 | 436,762 | +16,000 | 0.14% | 786,172 |
| 2013-07-25 | 2013-07-23 | 1.750 | 420,762 | +20,000 | 0.13% | 736,334 |
| 2013-07-15 | 2013-07-11 | 1.725 | 400,762 | +28,000 | 0.12% | 691,314 |
| 2013-07-03 | 2013-06-28 | 1.800 | 372,762 | +28,000 | 0.12% | 670,972 |
| 2013-06-21 | 2013-06-19 | 1.800 | 344,762 | +10,000 | 0.11% | 620,572 |
| 2013-06-03 | 2013-05-30 | 1.850 | 334,762 | +10,000 | 0.10% | 619,310 |
| 2013-05-20 | 2013-05-15 | 1.875 | 324,762 | +10,000 | 0.10% | 608,929 |
| 2013-05-09 | 2013-05-07 | 1.900 | 314,762 | +10,000 | 0.10% | 598,048 |
| 2013-05-08 | 2013-05-06 | 1.875 | 304,762 | +10,000 | 0.09% | 571,429 |
| 2013-04-12 | 2013-04-10 | 1.850 | 294,762 | +10,000 | 0.09% | 545,310 |
| 2013-03-08 | 2013-03-06 | 1.900 | 284,762 | +10,000 | 0.09% | 541,048 |
| 2013-03-05 | 2013-03-01 | 2.000 | 274,762 | +36,000 | 0.09% | 549,524 |
| 2013-03-04 | 2013-02-28 | 2.050 | 238,762 | +14,000 | 0.07% | 489,462 |
| 2013-01-25 | 2013-01-23 | 2.175 | 224,762 | -62,000 | 0.07% | 488,857 |
| 2012-12-13 | 2012-12-11 | 2.175 | 286,762 | -2,000 | 0.09% | 623,707 |
| 2012-12-12 | 2012-12-10 | 2.300 | 288,762 | +2,000 | 0.09% | 664,153 |
| 2012-10-26 | 2012-10-24 | 1.900 | 286,762 | -2,000 | 0.09% | 544,848 |
| 2012-09-17 | 2012-09-13 | 2.075 | 288,762 | +14,000 | 0.09% | 599,181 |
| 2012-09-14 | 2012-09-12 | 1.950 | 274,762 | -14,000 | 0.09% | 535,786 |
| 2012-09-11 | 2012-09-07 | 2.125 | 288,762 | -2,000 | 0.09% | 613,619 |
| 2012-09-10 | 2012-09-06 | 2.075 | 290,762 | -4,000 | 0.09% | 603,331 |
| 2012-09-04 | 2012-08-31 | 2.050 | 294,762 | +20,000 | 0.09% | 604,262 |
| 2012-08-31 | 2012-08-29 | 2.000 | 274,762 | +50,000 | 0.09% | 549,524 |
| 2011-10-06 | 2011-10-03 | 2.550 | 224,762 | +4,000 | 0.10% | 573,143 |
| 2011-10-04 | 2011-09-30 | 3.150 | 220,762 | +10,000 | 0.09% | 695,400 |
| 2011-09-19 | 2011-09-15 | 3.900 | 210,762 | -20,000 | 0.09% | 821,972 |
| 2011-05-24 | 2011-05-20 | 4.150 | 230,762 | +10,000 | 0.10% | 957,662 |
| 2011-05-06 | 2011-05-04 | 4.650 | 220,762 | +10,000 | 0.09% | 1,026,543 |
| 2011-04-28 | 2011-04-26 | 4.900 | 210,762 | -20,000 | 0.09% | 1,032,734 |
| 2011-04-26 | 2011-04-20 | 4.800 | 230,762 | -10,000 | 0.10% | 1,107,658 |
| 2011-04-12 | 2011-04-08 | 4.500 | 240,762 | +6,000 | 0.10% | 1,083,429 |
| 2011-04-07 | 2011-04-04 | 5.100 | 234,762 | -20,000 | 0.10% | 1,197,286 |
| 2011-04-06 | 2011-04-01 | 5.050 | 254,762 | -4,000 | 0.11% | 1,286,548 |
| 2011-04-04 | 2011-03-31 | 5.050 | 258,762 | +26,000 | 0.11% | 1,306,748 |
| 2011-03-24 | 2011-03-22 | 2.700 | 232,762 | +64,720 | 0.10% | 628,457 |
| 2011-02-23 | 2011-02-21 | 3.462 | 168,042 | -23,689 | 0.10% | 581,756 |
| 2011-02-15 | 2011-02-11 | 3.550 | 191,731 | +20,537 | 0.10% | 680,571 |
| 2011-02-14 | 2011-02-10 | 3.287 | 171,194 | +11,410 | 0.09% | 562,660 |
| 2011-02-08 | 2011-02-02 | 3.418 | 159,784 | +13,692 | 0.08% | 546,165 |
| 2011-01-26 | 2011-01-24 | 3.506 | 146,092 | -45,639 | 0.08% | 512,168 |
| 2010-12-13 | 2010-12-09 | 4.952 | 191,731 | -11,410 | 0.10% | 949,439 |
| 2010-12-09 | 2010-12-07 | 3.725 | 203,141 | -47,921 | 0.11% | 756,681 |
| 2010-11-11 | 2010-11-09 | 5.478 | 251,062 | +4,564 | 0.13% | 1,375,267 |
| 2010-09-13 | 2010-09-09 | 7.012 | 246,498 | -11,409 | 0.13% | 1,728,341 |
| 2010-08-19 | 2010-08-17 | 7.055 | 257,907 | +4,563 | 0.13% | 1,819,638 |
| 2010-08-12 | 2010-08-10 | 7.231 | 253,344 | +6,846 | 0.13% | 1,831,853 |
| 2010-08-09 | 2010-08-05 | 7.231 | 246,498 | +29,665 | 0.13% | 1,782,352 |
| 2010-08-05 | 2010-08-03 | 7.187 | 216,833 | +4,564 | 0.11% | 1,558,351 |
| 2010-08-03 | 2010-07-30 | 7.275 | 212,269 | +18,256 | 0.11% | 1,544,155 |
| 2010-07-29 | 2010-07-27 | 7.231 | 194,013 | +22,819 | 0.10% | 1,402,849 |
| 2010-07-27 | 2010-07-23 | 7.450 | 171,194 | -11,409 | 0.09% | 1,275,362 |
| 2010-07-23 | 2010-07-21 | 7.450 | 182,603 | -15,974 | 0.10% | 1,360,357 |
| 2010-07-22 | 2010-07-20 | 7.187 | 198,577 | -29,665 | 0.10% | 1,427,148 |
| 2010-07-21 | 2010-07-19 | 7.318 | 228,242 | -15,974 | 0.12% | 1,670,353 |
| 2010-07-20 | 2010-07-16 | 7.450 | 244,216 | +11,410 | 0.13% | 1,819,362 |
| 2010-07-05 | 2010-06-30 | 7.537 | 232,806 | -11,410 | 0.12% | 1,754,764 |
| 2010-07-02 | 2010-06-29 | 7.450 | 244,216 | -13,691 | 0.13% | 1,819,362 |
| 2010-06-28 | 2010-06-24 | 7.757 | 257,907 | -18,256 | 0.13% | 2,000,472 |
| 2010-06-24 | 2010-06-22 | 7.143 | 276,163 | +9,128 | 0.14% | 1,972,646 |
| 2010-06-23 | 2010-06-21 | 7.187 | 267,035 | +34,229 | 0.14% | 1,919,147 |
| 2010-06-22 | 2010-06-18 | 7.537 | 232,806 | +111,815 | 0.12% | 1,754,764 |
| 2010-06-18 | 2010-06-15 | 7.844 | 120,991 | +2,282 | 0.06% | 949,079 |
| 2010-06-14 | 2010-06-10 | 7.844 | 118,709 | -11,410 | 0.06% | 931,178 |
| 2010-06-11 | 2010-06-09 | 7.888 | 130,119 | -4,564 | 0.07% | 1,026,383 |
| 2010-06-10 | 2010-06-08 | 7.844 | 134,683 | +63,895 | 0.07% | 1,056,482 |
| 2010-06-01 | 2010-05-28 | 7.669 | 70,788 | -11,410 | 0.04% | 542,867 |
| 2010-05-31 | 2010-05-27 | 7.450 | 82,198 | +11,410 | 0.04% | 612,359 |
| 2010-05-28 | 2010-05-26 | 7.362 | 70,788 | -2,282 | 0.04% | 521,153 |
| 2010-05-27 | 2010-05-25 | 7.318 | 73,070 | -59,331 | 0.04% | 534,751 |
| 2010-05-25 | 2010-05-20 | 7.450 | 132,401 | -6,846 | 0.07% | 986,362 |
| 2010-05-24 | 2010-05-19 | 7.669 | 139,247 | -4,563 | 0.07% | 1,067,874 |
| 2010-05-13 | 2010-05-11 | 7.844 | 143,810 | -9,128 | 0.07% | 1,128,076 |
| 2010-05-12 | 2010-05-10 | 8.063 | 152,938 | -4,564 | 0.08% | 1,233,188 |
| 2010-05-11 | 2010-05-07 | 7.625 | 157,502 | +4,564 | 0.08% | 1,200,968 |
| 2010-05-10 | 2010-05-06 | 7.888 | 152,938 | -4,564 | 0.08% | 1,206,380 |
| 2010-04-30 | 2010-04-28 | 8.019 | 157,502 | +4,564 | 0.08% | 1,263,087 |
| 2010-04-27 | 2010-04-23 | 8.195 | 152,938 | -4,564 | 0.08% | 1,253,294 |
| 2010-04-13 | 2010-04-09 | 8.282 | 157,502 | -6,846 | 0.08% | 1,304,500 |
| 2010-04-09 | 2010-04-07 | 8.545 | 164,348 | +2,282 | 0.09% | 1,404,414 |
| 2010-04-07 | 2010-03-31 | 8.326 | 162,066 | -4,564 | 0.08% | 1,349,403 |
| 2010-03-31 | 2010-03-29 | 8.633 | 166,630 | +4,564 | 0.09% | 1,438,519 |
| 2010-03-30 | 2010-03-26 | 8.677 | 162,066 | +36,511 | 0.08% | 1,406,220 |
| 2010-03-29 | 2010-03-25 | 8.282 | 125,555 | -47,921 | 0.07% | 1,039,901 |
| 2010-03-26 | 2010-03-24 | 8.502 | 173,476 | -11,409 | 0.09% | 1,474,814 |
| 2010-03-25 | 2010-03-23 | 8.545 | 184,885 | -86,714 | 0.12% | 1,579,910 |
| 2010-03-24 | 2010-03-22 | 8.502 | 271,599 | -29,665 | 0.17% | 2,309,011 |
| 2010-03-23 | 2010-03-19 | 9.159 | 301,264 | +4,564 | 0.19% | 2,759,241 |
| 2010-03-22 | 2010-03-18 | 8.282 | 296,700 | +11,409 | 0.19% | 2,457,398 |
| 2010-03-15 | 2010-03-11 | 7.713 | 285,291 | +4,564 | 0.18% | 2,200,376 |
| 2010-03-12 | 2010-03-10 | 7.537 | 280,727 | -4,564 | 0.18% | 2,115,966 |
| 2010-02-25 | 2010-02-23 | 7.187 | 285,291 | +2,282 | 0.18% | 2,050,350 |
| 2010-02-24 | 2010-02-22 | 7.099 | 283,009 | +2,282 | 0.18% | 2,009,145 |
| 2010-01-29 | 2010-01-27 | 7.055 | 280,727 | +9,128 | 0.18% | 1,980,643 |
| 2010-01-19 | 2010-01-15 | 7.275 | 271,599 | -11,410 | 0.17% | 1,975,752 |
| 2010-01-18 | 2010-01-14 | 7.275 | 283,009 | +11,410 | 0.18% | 2,058,754 |
| 2009-12-21 | 2009-12-17 | 6.749 | 271,599 | -13,692 | 0.17% | 1,832,926 |
| 2009-12-14 | 2009-12-10 | 7.231 | 285,291 | -20,537 | 0.18% | 2,062,852 |
| 2009-12-11 | 2009-12-09 | 7.231 | 305,828 | -47,921 | 0.19% | 2,211,349 |
| 2009-12-07 | 2009-12-03 | 7.537 | 353,749 | +11,410 | 0.22% | 2,666,366 |
| 2009-12-04 | 2009-12-02 | 7.012 | 342,339 | +4,564 | 0.22% | 2,400,338 |
| 2009-12-03 | 2009-12-01 | 7.055 | 337,775 | -4,564 | 0.21% | 2,383,140 |
| 2009-11-26 | 2009-11-24 | 7.669 | 342,339 | +2,282 | 0.22% | 2,625,370 |
| 2009-11-25 | 2009-11-23 | 7.362 | 340,057 | +4,564 | 0.22% | 2,503,555 |
| 2009-11-23 | 2009-11-19 | 7.362 | 335,493 | -22,820 | 0.21% | 2,469,954 |
| 2009-11-19 | 2009-11-17 | 7.406 | 358,313 | -11,409 | 0.23% | 2,653,661 |
| 2009-11-12 | 2009-11-10 | 7.625 | 369,722 | +11,409 | 0.23% | 2,819,166 |
| 2009-11-09 | 2009-11-05 | 7.318 | 358,313 | -41,075 | 0.23% | 2,622,256 |
| 2009-11-06 | 2009-11-04 | 7.318 | 399,388 | -22,819 | 0.25% | 2,922,857 |
| 2009-10-28 | 2009-10-23 | 7.450 | 422,207 | -4,564 | 0.27% | 3,145,361 |
| 2009-10-23 | 2009-10-21 | 7.625 | 426,771 | -6,846 | 0.27% | 3,254,170 |
| 2009-10-15 | 2009-10-13 | 7.757 | 433,617 | -18,255 | 0.27% | 3,363,378 |
| 2009-10-14 | 2009-10-12 | 7.494 | 451,872 | -13,692 | 0.29% | 3,386,161 |
| 2009-10-13 | 2009-10-09 | 7.318 | 465,564 | -11,409 | 0.29% | 3,407,156 |
| 2009-10-09 | 2009-10-07 | 7.362 | 476,973 | -4,564 | 0.30% | 3,511,553 |
| 2009-10-08 | 2009-10-06 | 7.406 | 481,537 | +4,564 | 0.31% | 3,566,256 |
| 2009-10-07 | 2009-10-05 | 7.494 | 476,973 | -6,846 | 0.30% | 3,574,259 |
| 2009-10-05 | 2009-09-30 | 7.275 | 483,819 | -27,384 | 0.31% | 3,519,550 |
| 2009-10-02 | 2009-09-29 | 7.406 | 511,203 | -4,563 | 0.32% | 3,785,962 |
| 2009-09-30 | 2009-09-28 | 7.406 | 515,766 | -54,767 | 0.33% | 3,819,755 |
| 2009-09-24 | 2009-09-22 | 7.537 | 570,533 | -2,282 | 0.36% | 4,300,365 |
| 2009-09-23 | 2009-09-21 | 7.625 | 572,815 | +4,564 | 0.36% | 4,367,770 |
| 2009-09-21 | 2009-09-17 | 7.976 | 568,251 | +6,846 | 0.36% | 4,532,186 |
| 2009-09-18 | 2009-09-16 | 8.107 | 561,405 | +4,564 | 0.36% | 4,551,391 |
| 2009-09-11 | 2009-09-09 | 8.370 | 556,841 | +2,282 | 0.35% | 4,660,802 |
| 2009-09-10 | 2009-09-08 | 8.458 | 554,559 | -11,410 | 0.35% | 4,690,306 |
| 2009-09-07 | 2009-09-03 | 8.326 | 565,969 | +4,564 | 0.36% | 4,712,402 |
| 2009-08-28 | 2009-08-26 | 8.063 | 561,405 | -6,846 | 0.36% | 4,526,788 |
| 2009-08-27 | 2009-08-25 | 7.932 | 568,251 | +11,410 | 0.36% | 4,507,284 |
| 2009-08-26 | 2009-08-24 | 7.275 | 556,841 | +15,973 | 0.35% | 4,050,750 |
| 2009-08-25 | 2009-08-21 | 6.968 | 540,868 | +13,692 | 0.34% | 3,768,639 |
| 2009-08-24 | 2009-08-20 | 6.836 | 527,176 | +20,537 | 0.33% | 3,603,930 |
| 2009-08-21 | 2009-08-19 | 6.530 | 506,639 | +13,692 | 0.32% | 3,308,118 |
| 2009-08-20 | 2009-08-18 | 6.442 | 492,947 | -2,282 | 0.40% | 3,175,511 |
| 2009-08-19 | 2009-08-17 | 6.749 | 495,229 | -127,789 | 0.40% | 3,342,127 |
| 2009-08-14 | 2009-08-12 | 6.792 | 623,018 | +20,538 | 0.50% | 4,231,832 |
| 2009-08-13 | 2009-08-11 | 6.880 | 602,480 | +20,537 | 0.49% | 4,145,132 |
| 2009-08-12 | 2009-08-10 | 6.573 | 581,943 | +2,282 | 0.47% | 3,825,320 |
| 2009-08-11 | 2009-08-07 | 6.573 | 579,661 | -2,282 | 0.47% | 3,810,320 |
| 2009-08-10 | 2009-08-06 | 6.573 | 581,943 | -11,409 | 0.47% | 3,825,320 |
| 2009-08-07 | 2009-08-05 | 6.749 | 593,352 | -6,846 | 0.48% | 4,004,324 |
| 2009-08-06 | 2009-08-04 | 6.749 | 600,198 | +15,973 | 0.49% | 4,050,525 |
| 2009-08-05 | 2009-08-03 | 6.924 | 584,225 | +11,410 | 0.47% | 4,045,138 |
| 2009-08-03 | 2009-07-30 | 6.661 | 572,815 | -6,846 | 0.46% | 3,815,523 |
| 2009-07-29 | 2009-07-27 | 6.924 | 579,661 | +4,564 | 0.47% | 4,013,537 |
| 2009-07-28 | 2009-07-24 | 6.135 | 575,097 | -15,973 | 0.47% | 3,528,298 |
| 2009-07-24 | 2009-07-22 | 5.916 | 591,070 | -15,974 | 0.48% | 3,496,784 |
| 2009-07-23 | 2009-07-21 | 5.653 | 607,044 | +50,203 | 0.49% | 3,431,674 |
| 2009-07-20 | 2009-07-16 | 4.382 | 556,841 | -27,384 | 0.45% | 2,440,211 |
| 2009-07-15 | 2009-07-13 | 4.382 | 584,225 | +2,282 | 0.47% | 2,560,214 |
| 2009-07-14 | 2009-07-10 | 4.251 | 581,943 | -2,282 | 0.47% | 2,473,707 |
| 2009-07-13 | 2009-07-09 | 4.251 | 584,225 | +2,282 | 0.47% | 2,483,407 |
| 2009-07-06 | 2009-07-02 | 3.900 | 581,943 | -6,845 | 0.47% | 2,269,690 |
| 2009-07-03 | 2009-06-30 | 3.944 | 588,788 | -6,846 | 0.48% | 2,322,189 |
| 2009-07-02 | 2009-06-29 | 4.075 | 595,634 | -4,564 | 0.48% | 2,427,496 |
| 2009-06-25 | 2009-06-23 | 3.944 | 600,198 | -2,282 | 0.49% | 2,367,190 |
| 2009-06-24 | 2009-06-22 | 3.944 | 602,480 | -4,564 | 0.49% | 2,376,190 |
| 2009-06-23 | 2009-06-19 | 4.251 | 607,044 | -4,564 | 0.49% | 2,580,406 |
| 2009-06-19 | 2009-06-17 | 4.163 | 611,608 | +13,692 | 0.49% | 2,546,202 |
| 2009-06-17 | 2009-06-15 | 4.382 | 597,916 | -4,564 | 0.48% | 2,620,211 |
| 2009-06-10 | 2009-06-08 | 4.075 | 602,480 | +2,282 | 0.49% | 2,455,397 |
| 2009-06-09 | 2009-06-05 | 3.944 | 600,198 | -2,282 | 0.49% | 2,367,190 |
| 2009-06-08 | 2009-06-04 | 3.856 | 602,480 | +15,973 | 0.49% | 2,323,386 |
| 2009-06-02 | 2009-05-29 | 3.900 | 586,507 | -2,281 | 0.47% | 2,287,491 |
| 2009-05-26 | 2009-05-22 | 3.944 | 588,788 | -9,128 | 0.48% | 2,322,189 |
| 2009-05-22 | 2009-05-20 | 4.032 | 597,916 | +91,277 | 0.48% | 2,410,594 |
| 2009-05-20 | 2009-05-18 | 4.075 | 506,639 | +98,124 | 0.41% | 2,064,798 |
| 2009-05-19 | 2009-05-15 | 3.111 | 408,515 | +2,282 | 0.33% | 1,271,049 |
| 2009-05-15 | 2009-05-13 | 3.024 | 406,233 | +50,202 | 0.33% | 1,228,345 |
| 2009-05-14 | 2009-05-12 | 2.936 | 356,031 | +2,282 | 0.29% | 1,045,343 |
| 2009-05-12 | 2009-05-08 | 3.068 | 353,749 | -2,282 | 0.29% | 1,085,149 |
| 2009-05-08 | 2009-05-06 | 3.199 | 356,031 | +25,102 | 0.29% | 1,138,956 |
| 2009-05-04 | 2009-04-29 | 2.936 | 330,929 | +47,920 | 0.27% | 971,641 |
| 2009-04-30 | 2009-04-28 | 2.410 | 283,009 | +2,282 | 0.23% | 682,117 |
| 2009-04-29 | 2009-04-27 | 2.410 | 280,727 | +4,564 | 0.23% | 676,617 |
| 2009-04-28 | 2009-04-24 | 2.279 | 276,163 | +6,846 | 0.22% | 629,310 |
| 2009-04-27 | 2009-04-23 | 2.191 | 269,317 | +70,740 | 0.22% | 590,106 |
| 2008-12-04 | 2008-12-02 | 0.679 | 198,577 | +22,819 | 0.35% | 134,883 |
| 2008-10-31 | 2008-10-29 | 0.570 | 175,758 | +45,639 | 0.31% | 100,128 |
| 2008-09-23 | 2008-09-19 | 1.227 | 130,119 | -4,883 | 0.23% | 159,660 |
| 2007-11-13 | 2007-11-09 | 3.944 | 135,002 | -2,282 | 0.41% | 532,450 |
| 2007-09-28 | 2007-09-25 | 4.163 | 137,284 | -23 | 0.42% | 571,531 |
| 2007-08-20 | 2007-08-16 | 4.382 | 137,307 | +11,410 | 0.45% | 601,712 |
| 2007-08-17 | 2007-08-15 | 5.171 | 125,897 | +6,846 | 0.41% | 651,019 |
| 2007-08-16 | 2007-08-14 | 5.916 | 119,051 | +4,563 | 0.39% | 704,308 |
| 2007-08-13 | 2007-08-09 | 6.354 | 114,488 | -4,563 | 0.37% | 727,485 |
| 2007-08-10 | 2007-08-08 | 6.135 | 119,051 | +15,973 | 0.39% | 730,394 |
| 2007-08-06 | 2007-08-02 | 6.792 | 103,078 | -11,410 | 0.33% | 700,154 |
| 2007-08-03 | 2007-08-01 | 7.187 | 114,488 | +11,410 | 0.37% | 822,811 |
| 2007-08-02 | 2007-07-31 | 7.888 | 103,078 | +6,846 | 0.33% | 813,082 |
| 2007-07-30 | 2007-07-26 | 8.984 | 96,232 | -22,819 | 0.65% | 864,509 |
| 2007-07-27 | 2007-07-25 | 7.012 | 119,051 | -5,135 | 0.81% | 834,736 |
| 2007-07-25 | 2007-07-23 | 4.295 | 124,186 | +11,410 | 0.84% | 533,329 |
| 2007-07-20 | 2007-07-18 | 4.514 | 112,776 | +11,410 | 0.76% | 509,038 |
| 2007-07-12 | 2007-07-10 | 4.470 | 101,366 | +13,691 | 0.69% | 453,094 |
| 2007-06-29 | 2007-06-27 | 4.645 | 87,675 | +2,282 | 0.60% | 407,266 |
| 2007-06-27 | 2007-06-25 | 4.908 | 85,393 | -2,282 | 0.58% | 419,118 |
| 2007-06-26 | 2007-06-22 | 4.470 | 87,675 | 0.60% | 391,897 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy