History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 911,700 | +0 | 0.10% | 200,574 |
| 2025-10-13 | 2025-10-09 | 0.220 | 911,700 | +0 | 0.10% | 200,574 |
| 2025-10-10 | 2025-10-08 | 0.220 | 911,700 | +0 | 0.10% | 200,574 |
| 2025-10-09 | 2025-10-06 | 0.200 | 911,700 | +0 | 0.10% | 182,340 |
| 2025-10-08 | 2025-10-03 | 0.200 | 911,700 | +0 | 0.10% | 182,340 |
| 2025-10-06 | 2025-10-02 | 0.200 | 911,700 | +0 | 0.10% | 182,340 |
| 2025-10-03 | 2025-09-30 | 0.198 | 911,700 | +0 | 0.10% | 180,517 |
| 2025-10-02 | 2025-09-29 | 0.214 | 911,700 | +0 | 0.10% | 195,104 |
| 2025-09-30 | 2025-09-26 | 0.221 | 911,700 | +0 | 0.10% | 201,486 |
| 2025-09-29 | 2025-09-25 | 0.222 | 911,700 | +0 | 0.10% | 202,397 |
| 2025-09-26 | 2025-09-24 | 0.222 | 911,700 | +0 | 0.10% | 202,397 |
| 2025-09-25 | 2025-09-23 | 0.222 | 911,700 | +0 | 0.10% | 202,397 |
| 2025-09-24 | 2025-09-22 | 0.222 | 911,700 | +0 | 0.10% | 202,397 |
| 2025-09-23 | 2025-09-19 | 0.222 | 911,700 | +0 | 0.10% | 202,397 |
| 2025-09-22 | 2025-09-18 | 0.222 | 911,700 | +0 | 0.10% | 202,397 |
| 2025-09-19 | 2025-09-17 | 0.222 | 911,700 | +0 | 0.10% | 202,397 |
| 2025-09-18 | 2025-09-16 | 0.222 | 911,700 | +0 | 0.10% | 202,397 |
| 2025-09-17 | 2025-09-15 | 0.265 | 911,700 | +0 | 0.10% | 241,600 |
| 2025-09-16 | 2025-09-12 | 0.250 | 911,700 | +0 | 0.10% | 227,925 |
| 2025-09-15 | 2025-09-11 | 0.250 | 911,700 | +0 | 0.10% | 227,925 |
| 2025-09-12 | 2025-09-10 | 0.250 | 911,700 | +0 | 0.10% | 227,925 |
| 2025-09-11 | 2025-09-09 | 0.250 | 911,700 | +0 | 0.10% | 227,925 |
| 2025-09-10 | 2025-09-08 | 0.250 | 911,700 | +0 | 0.10% | 227,925 |
| 2025-09-09 | 2025-09-05 | 0.320 | 911,700 | +0 | 0.10% | 291,744 |
| 2025-09-08 | 2025-09-04 | 0.320 | 911,700 | +0 | 0.10% | 291,744 |
| 2025-09-05 | 2025-09-03 | 0.320 | 911,700 | +0 | 0.10% | 291,744 |
| 2025-09-04 | 2025-09-02 | 0.320 | 911,700 | +0 | 0.10% | 291,744 |
| 2025-09-03 | 2025-09-01 | 0.320 | 911,700 | +0 | 0.10% | 291,744 |
| 2025-09-02 | 2025-08-29 | 0.320 | 911,700 | +0 | 0.10% | 291,744 |
| 2025-09-01 | 2025-08-28 | 0.320 | 911,700 | +0 | 0.10% | 291,744 |
| 2025-08-29 | 2025-08-27 | 0.320 | 911,700 | +0 | 0.10% | 291,744 |
| 2025-08-28 | 2025-08-26 | 0.320 | 911,700 | +0 | 0.10% | 291,744 |
| 2025-08-27 | 2025-08-25 | 0.320 | 911,700 | +0 | 0.10% | 291,744 |
| 2025-08-26 | 2025-08-22 | 0.320 | 911,700 | +0 | 0.10% | 291,744 |
| 2025-08-25 | 2025-08-21 | 0.320 | 911,700 | +0 | 0.10% | 291,744 |
| 2025-08-22 | 2025-08-20 | 0.320 | 911,700 | +0 | 0.10% | 291,744 |
| 2025-08-21 | 2025-08-19 | 0.320 | 911,700 | +0 | 0.10% | 291,744 |
| 2025-08-20 | 2025-08-18 | 0.320 | 911,700 | +0 | 0.10% | 291,744 |
| 2025-08-19 | 2025-08-15 | 0.350 | 911,700 | +0 | 0.10% | 319,095 |
| 2025-08-18 | 2025-08-14 | 0.350 | 911,700 | +0 | 0.10% | 319,095 |
| 2025-08-15 | 2025-08-13 | 0.350 | 911,700 | +0 | 0.10% | 319,095 |
| 2025-08-14 | 2025-08-12 | 0.350 | 911,700 | +0 | 0.10% | 319,095 |
| 2025-08-13 | 2025-08-11 | 0.330 | 911,700 | +0 | 0.10% | 300,861 |
| 2025-08-12 | 2025-08-08 | 0.330 | 911,700 | +0 | 0.10% | 300,861 |
| 2025-08-11 | 2025-08-07 | 0.275 | 911,700 | +0 | 0.10% | 250,718 |
| 2025-08-08 | 2025-08-06 | 0.275 | 911,700 | +0 | 0.10% | 250,718 |
| 2025-08-07 | 2025-08-05 | 0.275 | 911,700 | +0 | 0.10% | 250,718 |
| 2025-08-06 | 2025-08-04 | 0.275 | 911,700 | +0 | 0.10% | 250,718 |
| 2025-08-05 | 2025-08-01 | 0.275 | 911,700 | +0 | 0.10% | 250,718 |
| 2025-08-04 | 2025-07-31 | 0.275 | 911,700 | +0 | 0.10% | 250,718 |
| 2025-08-01 | 2025-07-30 | 0.275 | 911,700 | +0 | 0.10% | 250,718 |
| 2025-07-31 | 2025-07-29 | 0.250 | 911,700 | +0 | 0.10% | 227,925 |
| 2025-07-30 | 2025-07-28 | 0.250 | 911,700 | +0 | 0.10% | 227,925 |
| 2025-07-29 | 2025-07-25 | 0.250 | 911,700 | +0 | 0.10% | 227,925 |
| 2025-07-28 | 2025-07-24 | 0.250 | 911,700 | +0 | 0.10% | 227,925 |
| 2025-07-25 | 2025-07-23 | 0.250 | 911,700 | +0 | 0.10% | 227,925 |
| 2025-07-24 | 2025-07-22 | 0.250 | 911,700 | +0 | 0.10% | 227,925 |
| 2025-07-23 | 2025-07-21 | 0.240 | 911,700 | +0 | 0.10% | 218,808 |
| 2025-07-22 | 2025-07-18 | 0.240 | 911,700 | +0 | 0.10% | 218,808 |
| 2025-07-21 | 2025-07-17 | 0.240 | 911,700 | +0 | 0.10% | 218,808 |
| 2025-07-18 | 2025-07-16 | 0.240 | 911,700 | +0 | 0.10% | 218,808 |
| 2025-07-17 | 2025-07-15 | 0.250 | 911,700 | +0 | 0.10% | 227,925 |
| 2025-07-16 | 2025-07-14 | 0.250 | 911,700 | +0 | 0.10% | 227,925 |
| 2025-07-15 | 2025-07-11 | 0.250 | 911,700 | +0 | 0.10% | 227,925 |
| 2025-07-14 | 2025-07-10 | 0.205 | 911,700 | +0 | 0.10% | 186,898 |
| 2025-07-11 | 2025-07-09 | 0.186 | 911,700 | +0 | 0.10% | 169,576 |
| 2025-07-10 | 2025-07-08 | 0.186 | 911,700 | +0 | 0.10% | 169,576 |
| 2025-07-09 | 2025-07-07 | 0.186 | 911,700 | +0 | 0.10% | 169,576 |
| 2025-07-08 | 2025-07-04 | 0.186 | 911,700 | +0 | 0.10% | 169,576 |
| 2025-07-07 | 2025-07-03 | 0.186 | 911,700 | +0 | 0.10% | 169,576 |
| 2025-07-04 | 2025-07-02 | 0.186 | 911,700 | +0 | 0.10% | 169,576 |
| 2025-07-03 | 2025-06-30 | 0.186 | 911,700 | +0 | 0.10% | 169,576 |
| 2025-07-02 | 2025-06-27 | 0.186 | 911,700 | +0 | 0.10% | 169,576 |
| 2025-06-30 | 2025-06-26 | 0.186 | 911,700 | +0 | 0.10% | 169,576 |
| 2025-06-27 | 2025-06-25 | 0.186 | 911,700 | +0 | 0.10% | 169,576 |
| 2025-06-26 | 2025-06-24 | 0.186 | 911,700 | +0 | 0.10% | 169,576 |
| 2025-06-25 | 2025-06-23 | 0.186 | 911,700 | +0 | 0.10% | 169,576 |
| 2025-06-24 | 2025-06-20 | 0.185 | 911,700 | +0 | 0.10% | 168,664 |
| 2025-06-23 | 2025-06-19 | 0.185 | 911,700 | +0 | 0.10% | 168,664 |
| 2025-06-20 | 2025-06-18 | 0.185 | 911,700 | +0 | 0.10% | 168,664 |
| 2025-06-19 | 2025-06-17 | 0.185 | 911,700 | +0 | 0.10% | 168,664 |
| 2025-06-18 | 2025-06-16 | 0.185 | 911,700 | +0 | 0.10% | 168,664 |
| 2025-06-17 | 2025-06-13 | 0.185 | 911,700 | +0 | 0.10% | 168,664 |
| 2025-06-16 | 2025-06-12 | 0.185 | 911,700 | +0 | 0.10% | 168,664 |
| 2025-06-13 | 2025-06-11 | 0.190 | 911,700 | +0 | 0.10% | 173,223 |
| 2025-06-12 | 2025-06-10 | 0.207 | 911,700 | +0 | 0.10% | 188,722 |
| 2025-06-11 | 2025-06-09 | 0.210 | 911,700 | +0 | 0.10% | 191,457 |
| 2025-06-10 | 2025-06-06 | 0.210 | 911,700 | +0 | 0.10% | 191,457 |
| 2025-06-09 | 2025-06-05 | 0.210 | 911,700 | +0 | 0.10% | 191,457 |
| 2025-06-06 | 2025-06-04 | 0.210 | 911,700 | +0 | 0.10% | 191,457 |
| 2025-06-05 | 2025-06-03 | 0.220 | 911,700 | +0 | 0.10% | 200,574 |
| 2025-06-04 | 2025-06-02 | 0.220 | 911,700 | +0 | 0.10% | 200,574 |
| 2025-06-03 | 2025-05-30 | 0.220 | 911,700 | +0 | 0.10% | 200,574 |
| 2025-06-02 | 2025-05-29 | 0.220 | 911,700 | +0 | 0.10% | 200,574 |
| 2025-05-30 | 2025-05-28 | 0.220 | 911,700 | +0 | 0.10% | 200,574 |
| 2025-05-29 | 2025-05-27 | 0.220 | 911,700 | +0 | 0.10% | 200,574 |
| 2025-05-28 | 2025-05-26 | 0.180 | 911,700 | +0 | 0.10% | 164,106 |
| 2025-05-27 | 2025-05-23 | 0.180 | 911,700 | +0 | 0.10% | 164,106 |
| 2025-05-26 | 2025-05-22 | 0.180 | 911,700 | +0 | 0.10% | 164,106 |
| 2025-05-23 | 2025-05-21 | 0.180 | 911,700 | +0 | 0.10% | 164,106 |
| 2025-05-22 | 2025-05-20 | 0.180 | 911,700 | +0 | 0.10% | 164,106 |
| 2025-05-21 | 2025-05-19 | 0.180 | 911,700 | +0 | 0.10% | 164,106 |
| 2025-05-20 | 2025-05-16 | 0.180 | 911,700 | +0 | 0.10% | 164,106 |
| 2025-05-19 | 2025-05-15 | 0.180 | 911,700 | +0 | 0.10% | 164,106 |
| 2025-05-16 | 2025-05-14 | 0.180 | 911,700 | +0 | 0.10% | 164,106 |
| 2025-05-15 | 2025-05-13 | 0.164 | 911,700 | +0 | 0.10% | 149,519 |
| 2025-05-14 | 2025-05-12 | 0.164 | 911,700 | +0 | 0.10% | 149,519 |
| 2025-05-13 | 2025-05-09 | 0.164 | 911,700 | +0 | 0.10% | 149,519 |
| 2025-05-12 | 2025-05-08 | 0.164 | 911,700 | +0 | 0.10% | 149,519 |
| 2025-05-09 | 2025-05-07 | 0.164 | 911,700 | +0 | 0.10% | 149,519 |
| 2025-05-08 | 2025-05-06 | 0.164 | 911,700 | +0 | 0.10% | 149,519 |
| 2025-05-07 | 2025-05-02 | 0.164 | 911,700 | +0 | 0.10% | 149,519 |
| 2025-05-06 | 2025-04-30 | 0.164 | 911,700 | +0 | 0.10% | 149,519 |
| 2025-05-02 | 2025-04-29 | 0.164 | 911,700 | +0 | 0.10% | 149,519 |
| 2025-04-30 | 2025-04-28 | 0.164 | 911,700 | +0 | 0.10% | 149,519 |
| 2025-04-29 | 2025-04-25 | 0.164 | 911,700 | +0 | 0.10% | 149,519 |
| 2025-04-28 | 2025-04-24 | 0.164 | 911,700 | +0 | 0.10% | 149,519 |
| 2025-04-25 | 2025-04-23 | 0.164 | 911,700 | +0 | 0.10% | 149,519 |
| 2025-04-24 | 2025-04-22 | 0.164 | 911,700 | +0 | 0.10% | 149,519 |
| 2025-04-23 | 2025-04-17 | 0.164 | 911,700 | +0 | 0.10% | 149,519 |
| 2025-04-22 | 2025-04-16 | 0.160 | 911,700 | +0 | 0.10% | 145,872 |
| 2025-04-17 | 2025-04-15 | 0.160 | 911,700 | +0 | 0.10% | 145,872 |
| 2025-04-16 | 2025-04-14 | 0.160 | 911,700 | +0 | 0.10% | 145,872 |
| 2025-04-15 | 2025-04-11 | 0.170 | 911,700 | +0 | 0.10% | 154,989 |
| 2025-04-14 | 2025-04-10 | 0.180 | 911,700 | +0 | 0.10% | 164,106 |
| 2025-04-11 | 2025-04-09 | 0.200 | 911,700 | +0 | 0.10% | 182,340 |
| 2025-04-10 | 2025-04-08 | 0.210 | 911,700 | +0 | 0.10% | 191,457 |
| 2025-04-09 | 2025-04-07 | 0.210 | 911,700 | +0 | 0.10% | 191,457 |
| 2025-04-08 | 2025-04-03 | 0.210 | 911,700 | +0 | 0.10% | 191,457 |
| 2025-04-07 | 2025-04-02 | 0.210 | 911,700 | +0 | 0.10% | 191,457 |
| 2025-04-03 | 2025-04-01 | 0.210 | 911,700 | +0 | 0.10% | 191,457 |
| 2025-04-02 | 2025-03-31 | 0.210 | 911,700 | +0 | 0.10% | 191,457 |
| 2025-04-01 | 2025-03-28 | 0.210 | 911,700 | +0 | 0.10% | 191,457 |
| 2025-03-31 | 2025-03-27 | 0.210 | 911,700 | +0 | 0.10% | 191,457 |
| 2025-03-28 | 2025-03-26 | 0.210 | 911,700 | +0 | 0.10% | 191,457 |
| 2025-03-27 | 2025-03-25 | 0.210 | 911,700 | +0 | 0.10% | 191,457 |
| 2025-03-26 | 2025-03-24 | 0.210 | 911,700 | +0 | 0.10% | 191,457 |
| 2025-03-25 | 2025-03-21 | 0.210 | 911,700 | +0 | 0.10% | 191,457 |
| 2025-03-24 | 2025-03-20 | 0.220 | 911,700 | +0 | 0.10% | 200,574 |
| 2025-03-21 | 2025-03-19 | 0.220 | 911,700 | +0 | 0.10% | 200,574 |
| 2025-03-20 | 2025-03-18 | 0.220 | 911,700 | +0 | 0.10% | 200,574 |
| 2025-03-19 | 2025-03-17 | 0.220 | 911,700 | +0 | 0.10% | 200,574 |
| 2025-03-18 | 2025-03-14 | 0.220 | 911,700 | +0 | 0.10% | 200,574 |
| 2025-03-17 | 2025-03-13 | 0.220 | 911,700 | +0 | 0.10% | 200,574 |
| 2025-03-14 | 2025-03-12 | 0.200 | 911,700 | +0 | 0.10% | 182,340 |
| 2025-03-13 | 2025-03-11 | 0.200 | 911,700 | +0 | 0.10% | 182,340 |
| 2025-03-12 | 2025-03-10 | 0.200 | 911,700 | +0 | 0.10% | 182,340 |
| 2025-03-11 | 2025-03-07 | 0.200 | 911,700 | +0 | 0.10% | 182,340 |
| 2025-03-10 | 2025-03-06 | 0.200 | 911,700 | +0 | 0.10% | 182,340 |
| 2025-03-07 | 2025-03-05 | 0.200 | 911,700 | +0 | 0.10% | 182,340 |
| 2025-03-06 | 2025-03-04 | 0.200 | 911,700 | +0 | 0.10% | 182,340 |
| 2025-03-05 | 2025-03-03 | 0.200 | 911,700 | +0 | 0.10% | 182,340 |
| 2025-03-04 | 2025-02-28 | 0.200 | 911,700 | +0 | 0.10% | 182,340 |
| 2025-03-03 | 2025-02-27 | 0.200 | 911,700 | +0 | 0.10% | 182,340 |
| 2025-02-28 | 2025-02-26 | 0.200 | 911,700 | +0 | 0.10% | 182,340 |
| 2025-02-27 | 2025-02-25 | 0.200 | 911,700 | +0 | 0.10% | 182,340 |
| 2025-02-26 | 2025-02-24 | 0.200 | 911,700 | +0 | 0.10% | 182,340 |
| 2025-02-25 | 2025-02-21 | 0.200 | 911,700 | +0 | 0.10% | 182,340 |
| 2025-02-24 | 2025-02-20 | 0.201 | 911,700 | +0 | 0.10% | 183,252 |
| 2025-02-21 | 2025-02-19 | 0.201 | 911,700 | +0 | 0.10% | 183,252 |
| 2025-02-20 | 2025-02-18 | 0.200 | 911,700 | +0 | 0.10% | 182,340 |
| 2025-02-19 | 2025-02-17 | 0.200 | 911,700 | +0 | 0.10% | 182,340 |
| 2025-02-18 | 2025-02-14 | 0.183 | 911,700 | +0 | 0.10% | 166,841 |
| 2025-02-17 | 2025-02-13 | 0.206 | 911,700 | +0 | 0.10% | 187,810 |
| 2025-02-14 | 2025-02-12 | 0.206 | 911,700 | +0 | 0.10% | 187,810 |
| 2025-02-13 | 2025-02-11 | 0.185 | 911,700 | +0 | 0.10% | 168,664 |
| 2025-02-12 | 2025-02-10 | 0.240 | 911,700 | +0 | 0.10% | 218,808 |
| 2025-02-11 | 2025-02-07 | 0.255 | 911,700 | +0 | 0.10% | 232,484 |
| 2025-02-10 | 2025-02-06 | 0.260 | 911,700 | +0 | 0.10% | 237,042 |
| 2025-02-07 | 2025-02-05 | 0.260 | 911,700 | +0 | 0.10% | 237,042 |
| 2025-02-06 | 2025-02-04 | 0.260 | 911,700 | +0 | 0.10% | 237,042 |
| 2025-02-05 | 2025-02-03 | 0.260 | 911,700 | +0 | 0.10% | 237,042 |
| 2025-02-04 | 2025-01-28 | 0.260 | 911,700 | +0 | 0.10% | 237,042 |
| 2025-02-03 | 2025-01-24 | 0.234 | 911,700 | +0 | 0.10% | 213,338 |
| 2025-01-27 | 2025-01-23 | 0.234 | 911,700 | +0 | 0.10% | 213,338 |
| 2025-01-24 | 2025-01-22 | 0.234 | 911,700 | +0 | 0.10% | 213,338 |
| 2025-01-23 | 2025-01-21 | 0.234 | 911,700 | +0 | 0.10% | 213,338 |
| 2025-01-22 | 2025-01-20 | 0.234 | 911,700 | +0 | 0.10% | 213,338 |
| 2025-01-21 | 2025-01-17 | 0.234 | 911,700 | +0 | 0.10% | 213,338 |
| 2025-01-20 | 2025-01-16 | 0.234 | 911,700 | +0 | 0.10% | 213,338 |
| 2025-01-17 | 2025-01-15 | 0.234 | 911,700 | +0 | 0.10% | 213,338 |
| 2025-01-16 | 2025-01-14 | 0.234 | 911,700 | +0 | 0.10% | 213,338 |
| 2025-01-15 | 2025-01-13 | 0.234 | 911,700 | +0 | 0.10% | 213,338 |
| 2025-01-14 | 2025-01-10 | 0.234 | 911,700 | +0 | 0.10% | 213,338 |
| 2025-01-13 | 2025-01-09 | 0.234 | 911,700 | +0 | 0.10% | 213,338 |
| 2025-01-10 | 2025-01-08 | 0.234 | 911,700 | +0 | 0.10% | 213,338 |
| 2025-01-09 | 2025-01-07 | 0.234 | 911,700 | +0 | 0.10% | 213,338 |
| 2025-01-08 | 2025-01-06 | 0.234 | 911,700 | +0 | 0.10% | 213,338 |
| 2025-01-07 | 2025-01-03 | 0.234 | 911,700 | +0 | 0.10% | 213,338 |
| 2025-01-06 | 2025-01-02 | 0.234 | 911,700 | +0 | 0.10% | 213,338 |
| 2025-01-03 | 2024-12-31 | 0.234 | 911,700 | +0 | 0.10% | 213,338 |
| 2025-01-02 | 2024-12-27 | 0.234 | 911,700 | +0 | 0.10% | 213,338 |
| 2024-12-30 | 2024-12-24 | 0.234 | 911,700 | +0 | 0.10% | 213,338 |
| 2024-12-27 | 2024-12-20 | 0.234 | 911,700 | +0 | 0.10% | 213,338 |
| 2024-12-23 | 2024-12-19 | 0.238 | 911,700 | +0 | 0.10% | 216,985 |
| 2024-12-20 | 2024-12-18 | 0.238 | 911,700 | +0 | 0.10% | 216,985 |
| 2024-12-19 | 2024-12-17 | 0.238 | 911,700 | +0 | 0.10% | 216,985 |
| 2024-12-18 | 2024-12-16 | 0.238 | 911,700 | +0 | 0.10% | 216,985 |
| 2024-12-17 | 2024-12-13 | 0.238 | 911,700 | +0 | 0.10% | 216,985 |
| 2024-12-16 | 2024-12-12 | 0.238 | 911,700 | +0 | 0.10% | 216,985 |
| 2024-12-13 | 2024-12-11 | 0.238 | 911,700 | +0 | 0.10% | 216,985 |
| 2024-12-12 | 2024-12-10 | 0.238 | 911,700 | +0 | 0.10% | 216,985 |
| 2024-12-11 | 2024-12-09 | 0.238 | 911,700 | +0 | 0.10% | 216,985 |
| 2024-12-10 | 2024-12-06 | 0.238 | 911,700 | +0 | 0.10% | 216,985 |
| 2024-12-09 | 2024-12-05 | 0.238 | 911,700 | +0 | 0.10% | 216,985 |
| 2024-12-06 | 2024-12-04 | 0.238 | 911,700 | +0 | 0.10% | 216,985 |
| 2024-12-05 | 2024-12-03 | 0.239 | 911,700 | +0 | 0.10% | 217,896 |
| 2024-12-04 | 2024-12-02 | 0.239 | 911,700 | +0 | 0.10% | 217,896 |
| 2024-12-03 | 2024-11-29 | 0.239 | 911,700 | +0 | 0.10% | 217,896 |
| 2024-12-02 | 2024-11-28 | 0.239 | 911,700 | +0 | 0.10% | 217,896 |
| 2024-11-29 | 2024-11-27 | 0.239 | 911,700 | +0 | 0.10% | 217,896 |
| 2024-11-28 | 2024-11-26 | 0.239 | 911,700 | +0 | 0.10% | 217,896 |
| 2024-11-27 | 2024-11-25 | 0.239 | 911,700 | +0 | 0.10% | 217,896 |
| 2024-11-26 | 2024-11-22 | 0.240 | 911,700 | +0 | 0.10% | 218,808 |
| 2024-11-25 | 2024-11-21 | 0.219 | 911,700 | +0 | 0.10% | 199,662 |
| 2024-11-22 | 2024-11-20 | 0.219 | 911,700 | +0 | 0.10% | 199,662 |
| 2024-11-21 | 2024-11-19 | 0.240 | 911,700 | +0 | 0.10% | 218,808 |
| 2024-11-20 | 2024-11-18 | 0.240 | 911,700 | +0 | 0.10% | 218,808 |
| 2024-11-19 | 2024-11-15 | 0.240 | 911,700 | +0 | 0.10% | 218,808 |
| 2024-11-18 | 2024-11-14 | 0.240 | 911,700 | +0 | 0.10% | 218,808 |
| 2024-11-15 | 2024-11-13 | 0.240 | 911,700 | +0 | 0.10% | 218,808 |
| 2024-11-14 | 2024-11-12 | 0.240 | 911,700 | +0 | 0.10% | 218,808 |
| 2024-11-13 | 2024-11-11 | 0.240 | 911,700 | +0 | 0.10% | 218,808 |
| 2024-11-12 | 2024-11-08 | 0.240 | 911,700 | +0 | 0.10% | 218,808 |
| 2024-11-11 | 2024-11-07 | 0.240 | 911,700 | +0 | 0.10% | 218,808 |
| 2024-11-08 | 2024-11-06 | 0.240 | 911,700 | +0 | 0.10% | 218,808 |
| 2024-11-07 | 2024-11-05 | 0.250 | 911,700 | +0 | 0.10% | 227,925 |
| 2024-11-06 | 2024-11-04 | 0.250 | 911,700 | +0 | 0.10% | 227,925 |
| 2024-11-05 | 2024-11-01 | 0.250 | 911,700 | +0 | 0.10% | 227,925 |
| 2024-11-04 | 2024-10-31 | 0.250 | 911,700 | +0 | 0.10% | 227,925 |
| 2024-11-01 | 2024-10-30 | 0.250 | 911,700 | +0 | 0.10% | 227,925 |
| 2024-10-31 | 2024-10-29 | 0.250 | 911,700 | +0 | 0.10% | 227,925 |
| 2024-10-30 | 2024-10-28 | 0.250 | 911,700 | +0 | 0.10% | 227,925 |
| 2024-10-29 | 2024-10-25 | 0.250 | 911,700 | +0 | 0.10% | 227,925 |
| 2024-10-28 | 2024-10-24 | 0.250 | 911,700 | +0 | 0.10% | 227,925 |
| 2024-10-25 | 2024-10-23 | 0.250 | 911,700 | +0 | 0.10% | 227,925 |
| 2024-10-24 | 2024-10-22 | 0.250 | 911,700 | +0 | 0.10% | 227,925 |
| 2024-10-23 | 2024-10-21 | 0.250 | 911,700 | +0 | 0.10% | 227,925 |
| 2024-10-22 | 2024-10-18 | 0.250 | 911,700 | +0 | 0.10% | 227,925 |
| 2024-10-21 | 2024-10-17 | 0.250 | 911,700 | +0 | 0.10% | 227,925 |
| 2024-10-18 | 2024-10-16 | 0.250 | 911,700 | +0 | 0.10% | 227,925 |
| 2024-10-17 | 2024-10-15 | 0.250 | 911,700 | +0 | 0.10% | 227,925 |
| 2024-10-16 | 2024-10-14 | 0.250 | 911,700 | +0 | 0.10% | 227,925 |
| 2024-10-15 | 2024-10-10 | 0.250 | 911,700 | +0 | 0.10% | 227,925 |
| 2024-10-14 | 2024-10-09 | 0.250 | 911,700 | +0 | 0.10% | 227,925 |
| 2024-10-10 | 2024-10-08 | 0.224 | 911,700 | +0 | 0.10% | 204,221 |
| 2024-10-09 | 2024-10-07 | 0.229 | 911,700 | +0 | 0.10% | 208,779 |
| 2024-10-08 | 2024-10-04 | 0.220 | 911,700 | +0 | 0.10% | 200,574 |
| 2024-10-07 | 2024-10-03 | 0.200 | 911,700 | +0 | 0.10% | 182,340 |
| 2024-10-04 | 2024-10-02 | 0.200 | 911,700 | +0 | 0.10% | 182,340 |
| 2024-10-03 | 2024-09-30 | 0.210 | 911,700 | +0 | 0.10% | 191,457 |
| 2024-10-02 | 2024-09-27 | 0.210 | 911,700 | +0 | 0.10% | 191,457 |
| 2024-09-30 | 2024-09-26 | 0.210 | 911,700 | +0 | 0.10% | 191,457 |
| 2024-09-27 | 2024-09-25 | 0.210 | 911,700 | +0 | 0.10% | 191,457 |
| 2024-09-26 | 2024-09-24 | 0.210 | 911,700 | +0 | 0.10% | 191,457 |
| 2024-09-25 | 2024-09-23 | 0.210 | 911,700 | +0 | 0.10% | 191,457 |
| 2024-09-24 | 2024-09-20 | 0.210 | 911,700 | +0 | 0.10% | 191,457 |
| 2024-09-23 | 2024-09-19 | 0.210 | 911,700 | +0 | 0.10% | 191,457 |
| 2024-09-20 | 2024-09-17 | 0.210 | 911,700 | +0 | 0.10% | 191,457 |
| 2024-09-19 | 2024-09-16 | 0.210 | 911,700 | +0 | 0.10% | 191,457 |
| 2024-09-17 | 2024-09-13 | 0.210 | 911,700 | +0 | 0.10% | 191,457 |
| 2024-09-16 | 2024-09-12 | 0.210 | 911,700 | +0 | 0.10% | 191,457 |
| 2024-09-13 | 2024-09-11 | 0.210 | 911,700 | +0 | 0.10% | 191,457 |
| 2024-09-12 | 2024-09-10 | 0.210 | 911,700 | +0 | 0.10% | 191,457 |
| 2024-09-11 | 2024-09-09 | 0.210 | 911,700 | +0 | 0.10% | 191,457 |
| 2024-09-10 | 2024-09-05 | 0.210 | 911,700 | +0 | 0.10% | 191,457 |
| 2024-09-09 | 2024-09-04 | 0.210 | 911,700 | +0 | 0.10% | 191,457 |
| 2024-09-05 | 2024-09-03 | 0.210 | 911,700 | +0 | 0.10% | 191,457 |
| 2024-09-04 | 2024-09-02 | 0.210 | 911,700 | +0 | 0.10% | 191,457 |
| 2024-09-03 | 2024-08-30 | 0.210 | 911,700 | +0 | 0.10% | 191,457 |
| 2024-09-02 | 2024-08-29 | 0.210 | 911,700 | +0 | 0.10% | 191,457 |
| 2024-08-30 | 2024-08-28 | 0.210 | 911,700 | +0 | 0.10% | 191,457 |
| 2024-08-29 | 2024-08-27 | 0.210 | 911,700 | +0 | 0.10% | 191,457 |
| 2024-08-28 | 2024-08-26 | 0.210 | 911,700 | +0 | 0.10% | 191,457 |
| 2024-08-27 | 2024-08-23 | 0.210 | 911,700 | +0 | 0.10% | 191,457 |
| 2024-08-26 | 2024-08-22 | 0.210 | 911,700 | +0 | 0.10% | 191,457 |
| 2024-08-23 | 2024-08-21 | 0.210 | 911,700 | +0 | 0.10% | 191,457 |
| 2024-08-22 | 2024-08-20 | 0.210 | 911,700 | +0 | 0.10% | 191,457 |
| 2024-08-21 | 2024-08-19 | 0.210 | 911,700 | +0 | 0.10% | 191,457 |
| 2024-08-20 | 2024-08-16 | 0.210 | 911,700 | +0 | 0.10% | 191,457 |
| 2024-08-19 | 2024-08-15 | 0.210 | 911,700 | +0 | 0.10% | 191,457 |
| 2024-08-16 | 2024-08-14 | 0.210 | 911,700 | +0 | 0.10% | 191,457 |
| 2024-08-15 | 2024-08-13 | 0.210 | 911,700 | +0 | 0.10% | 191,457 |
| 2024-08-14 | 2024-08-12 | 0.210 | 911,700 | +0 | 0.10% | 191,457 |
| 2024-08-13 | 2024-08-09 | 0.210 | 911,700 | +0 | 0.10% | 191,457 |
| 2024-08-12 | 2024-08-08 | 0.210 | 911,700 | +0 | 0.10% | 191,457 |
| 2024-08-09 | 2024-08-07 | 0.210 | 911,700 | +0 | 0.10% | 191,457 |
| 2024-08-08 | 2024-08-06 | 0.210 | 911,700 | +0 | 0.10% | 191,457 |
| 2024-08-07 | 2024-08-05 | 0.210 | 911,700 | +0 | 0.10% | 191,457 |
| 2024-08-06 | 2024-08-02 | 0.210 | 911,700 | +0 | 0.10% | 191,457 |
| 2024-08-05 | 2024-08-01 | 0.210 | 911,700 | +0 | 0.10% | 191,457 |
| 2024-08-02 | 2024-07-31 | 0.210 | 911,700 | +0 | 0.10% | 191,457 |
| 2024-08-01 | 2024-07-30 | 0.210 | 911,700 | +0 | 0.10% | 191,457 |
| 2024-07-31 | 2024-07-29 | 0.210 | 911,700 | +0 | 0.10% | 191,457 |
| 2024-07-30 | 2024-07-26 | 0.210 | 911,700 | +0 | 0.10% | 191,457 |
| 2024-07-29 | 2024-07-25 | 0.210 | 911,700 | +0 | 0.10% | 191,457 |
| 2024-07-26 | 2024-07-24 | 0.210 | 911,700 | +0 | 0.10% | 191,457 |
| 2024-07-25 | 2024-07-23 | 0.201 | 911,700 | +0 | 0.10% | 183,252 |
| 2024-07-24 | 2024-07-22 | 0.201 | 911,700 | +0 | 0.10% | 183,252 |
| 2024-07-23 | 2024-07-19 | 0.201 | 911,700 | +0 | 0.10% | 183,252 |
| 2024-07-22 | 2024-07-18 | 0.201 | 911,700 | +0 | 0.10% | 183,252 |
| 2024-07-19 | 2024-07-17 | 0.201 | 911,700 | +0 | 0.10% | 183,252 |
| 2024-07-18 | 2024-07-16 | 0.201 | 911,700 | +0 | 0.10% | 183,252 |
| 2024-07-17 | 2024-07-15 | 0.201 | 911,700 | +0 | 0.10% | 183,252 |
| 2024-07-16 | 2024-07-12 | 0.201 | 911,700 | +0 | 0.10% | 183,252 |
| 2024-07-15 | 2024-07-11 | 0.201 | 911,700 | +0 | 0.10% | 183,252 |
| 2024-07-12 | 2024-07-10 | 0.201 | 911,700 | +0 | 0.10% | 183,252 |
| 2024-07-11 | 2024-07-09 | 0.201 | 911,700 | +0 | 0.10% | 183,252 |
| 2024-07-10 | 2024-07-08 | 0.201 | 911,700 | +0 | 0.10% | 183,252 |
| 2024-07-09 | 2024-07-05 | 0.201 | 911,700 | +0 | 0.10% | 183,252 |
| 2024-07-08 | 2024-07-04 | 0.201 | 911,700 | +0 | 0.10% | 183,252 |
| 2024-07-05 | 2024-07-03 | 0.201 | 911,700 | +0 | 0.10% | 183,252 |
| 2024-07-04 | 2024-07-02 | 0.201 | 911,700 | +0 | 0.10% | 183,252 |
| 2024-07-03 | 2024-06-28 | 0.201 | 911,700 | +0 | 0.10% | 183,252 |
| 2024-07-02 | 2024-06-27 | 0.201 | 911,700 | +0 | 0.10% | 183,252 |
| 2024-06-28 | 2024-06-26 | 0.201 | 911,700 | +0 | 0.10% | 183,252 |
| 2024-06-27 | 2024-06-25 | 0.201 | 911,700 | +0 | 0.10% | 183,252 |
| 2024-06-26 | 2024-06-24 | 0.201 | 911,700 | +0 | 0.10% | 183,252 |
| 2024-06-25 | 2024-06-21 | 0.201 | 911,700 | +0 | 0.10% | 183,252 |
| 2024-06-24 | 2024-06-20 | 0.201 | 911,700 | +0 | 0.10% | 183,252 |
| 2024-06-21 | 2024-06-19 | 0.201 | 911,700 | +0 | 0.10% | 183,252 |
| 2024-06-20 | 2024-06-18 | 0.201 | 911,700 | +0 | 0.10% | 183,252 |
| 2024-06-19 | 2024-06-17 | 0.201 | 911,700 | +0 | 0.10% | 183,252 |
| 2024-06-18 | 2024-06-14 | 0.201 | 911,700 | +0 | 0.10% | 183,252 |
| 2024-06-17 | 2024-06-13 | 0.201 | 911,700 | +0 | 0.10% | 183,252 |
| 2024-06-14 | 2024-06-12 | 0.201 | 911,700 | +0 | 0.10% | 183,252 |
| 2024-06-13 | 2024-06-11 | 0.201 | 911,700 | +0 | 0.10% | 183,252 |
| 2024-06-12 | 2024-06-07 | 0.201 | 911,700 | +0 | 0.10% | 183,252 |
| 2024-06-11 | 2024-06-06 | 0.201 | 911,700 | +0 | 0.10% | 183,252 |
| 2024-06-07 | 2024-06-05 | 0.201 | 911,700 | +0 | 0.10% | 183,252 |
| 2024-06-06 | 2024-06-04 | 0.201 | 911,700 | +0 | 0.10% | 183,252 |
| 2024-06-05 | 2024-06-03 | 0.201 | 911,700 | +0 | 0.10% | 183,252 |
| 2024-06-04 | 2024-05-31 | 0.201 | 911,700 | +0 | 0.10% | 183,252 |
| 2024-06-03 | 2024-05-30 | 0.201 | 911,700 | +0 | 0.10% | 183,252 |
| 2024-05-31 | 2024-05-29 | 0.201 | 911,700 | +0 | 0.10% | 183,252 |
| 2024-05-30 | 2024-05-28 | 0.201 | 911,700 | +0 | 0.10% | 183,252 |
| 2024-05-29 | 2024-05-27 | 0.201 | 911,700 | +0 | 0.10% | 183,252 |
| 2024-05-28 | 2024-05-24 | 0.220 | 911,700 | +0 | 0.10% | 200,574 |
| 2024-05-27 | 2024-05-23 | 0.220 | 911,700 | +0 | 0.10% | 200,574 |
| 2024-05-24 | 2024-05-22 | 0.220 | 911,700 | +0 | 0.10% | 200,574 |
| 2024-05-23 | 2024-05-21 | 0.220 | 911,700 | +0 | 0.10% | 200,574 |
| 2024-05-22 | 2024-05-20 | 0.305 | 911,700 | +0 | 0.10% | 278,068 |
| 2024-05-21 | 2024-05-17 | 0.310 | 911,700 | +0 | 0.10% | 282,627 |
| 2024-05-20 | 2024-05-16 | 0.315 | 911,700 | +0 | 0.10% | 287,186 |
| 2024-05-17 | 2024-05-14 | 0.330 | 911,700 | +0 | 0.10% | 300,861 |
| 2024-05-16 | 2024-05-13 | 0.330 | 911,700 | +0 | 0.10% | 300,861 |
| 2024-05-14 | 2024-05-10 | 0.330 | 911,700 | +0 | 0.10% | 300,861 |
| 2024-05-13 | 2024-05-09 | 0.310 | 911,700 | +0 | 0.10% | 282,627 |
| 2024-05-10 | 2024-05-08 | 0.285 | 911,700 | +0 | 0.10% | 259,834 |
| 2024-05-09 | 2024-05-07 | 0.250 | 911,700 | +0 | 0.10% | 227,925 |
| 2024-05-08 | 2024-05-06 | 0.229 | 911,700 | +0 | 0.10% | 208,779 |
| 2024-05-07 | 2024-05-03 | 0.229 | 911,700 | +0 | 0.10% | 208,779 |
| 2024-05-06 | 2024-05-02 | 0.230 | 911,700 | +0 | 0.10% | 209,691 |
| 2024-05-03 | 2024-04-30 | 0.230 | 911,700 | +0 | 0.10% | 209,691 |
| 2024-05-02 | 2024-04-29 | 0.230 | 911,700 | +0 | 0.10% | 209,691 |
| 2024-04-30 | 2024-04-26 | 0.230 | 911,700 | +0 | 0.10% | 209,691 |
| 2024-04-29 | 2024-04-25 | 0.230 | 911,700 | +0 | 0.10% | 209,691 |
| 2024-04-26 | 2024-04-24 | 0.230 | 911,700 | +0 | 0.10% | 209,691 |
| 2024-04-25 | 2024-04-23 | 0.230 | 911,700 | +0 | 0.10% | 209,691 |
| 2024-04-24 | 2024-04-22 | 0.230 | 911,700 | +0 | 0.10% | 209,691 |
| 2024-04-23 | 2024-04-19 | 0.230 | 911,700 | +0 | 0.10% | 209,691 |
| 2024-04-22 | 2024-04-18 | 0.230 | 911,700 | +0 | 0.10% | 209,691 |
| 2024-04-19 | 2024-04-17 | 0.230 | 911,700 | +0 | 0.10% | 209,691 |
| 2024-04-18 | 2024-04-16 | 0.230 | 911,700 | +0 | 0.10% | 209,691 |
| 2024-04-17 | 2024-04-15 | 0.230 | 911,700 | +0 | 0.10% | 209,691 |
| 2024-04-16 | 2024-04-12 | 0.230 | 911,700 | +0 | 0.10% | 209,691 |
| 2024-04-15 | 2024-04-11 | 0.230 | 911,700 | +0 | 0.10% | 209,691 |
| 2024-04-12 | 2024-04-10 | 0.230 | 911,700 | +0 | 0.10% | 209,691 |
| 2024-04-11 | 2024-04-09 | 0.230 | 911,700 | +0 | 0.10% | 209,691 |
| 2024-04-10 | 2024-04-08 | 0.260 | 911,700 | +0 | 0.10% | 237,042 |
| 2024-04-09 | 2024-04-05 | 0.260 | 911,700 | +0 | 0.10% | 237,042 |
| 2024-04-08 | 2024-04-03 | 0.260 | 911,700 | +0 | 0.10% | 237,042 |
| 2024-04-05 | 2024-04-02 | 0.260 | 911,700 | +0 | 0.10% | 237,042 |
| 2024-04-03 | 2024-03-28 | 0.260 | 911,700 | +0 | 0.10% | 237,042 |
| 2024-04-02 | 2024-03-27 | 0.260 | 911,700 | +0 | 0.10% | 237,042 |
| 2024-03-28 | 2024-03-26 | 0.260 | 911,700 | +0 | 0.10% | 237,042 |
| 2024-03-27 | 2024-03-25 | 0.270 | 911,700 | +0 | 0.10% | 246,159 |
| 2024-03-26 | 2024-03-22 | 0.270 | 911,700 | +0 | 0.10% | 246,159 |
| 2024-03-25 | 2024-03-21 | 0.270 | 911,700 | +0 | 0.10% | 246,159 |
| 2024-03-22 | 2024-03-20 | 0.270 | 911,700 | +0 | 0.10% | 246,159 |
| 2024-03-21 | 2024-03-19 | 0.270 | 911,700 | +0 | 0.10% | 246,159 |
| 2024-03-20 | 2024-03-18 | 0.275 | 911,700 | +0 | 0.10% | 250,718 |
| 2024-03-19 | 2024-03-15 | 0.265 | 911,700 | +0 | 0.10% | 241,600 |
| 2024-03-18 | 2024-03-14 | 0.265 | 911,700 | +0 | 0.10% | 241,600 |
| 2024-03-15 | 2024-03-13 | 0.265 | 911,700 | +0 | 0.10% | 241,600 |
| 2024-03-14 | 2024-03-12 | 0.265 | 911,700 | +0 | 0.10% | 241,600 |
| 2024-03-13 | 2024-03-11 | 0.265 | 911,700 | +0 | 0.10% | 241,600 |
| 2024-03-12 | 2024-03-08 | 0.265 | 911,700 | +0 | 0.10% | 241,600 |
| 2024-03-11 | 2024-03-07 | 0.265 | 911,700 | +0 | 0.10% | 241,600 |
| 2024-03-08 | 2024-03-06 | 0.265 | 911,700 | +0 | 0.10% | 241,600 |
| 2024-03-07 | 2024-03-05 | 0.265 | 911,700 | +0 | 0.10% | 241,600 |
| 2024-03-06 | 2024-03-04 | 0.265 | 911,700 | +0 | 0.10% | 241,600 |
| 2024-03-05 | 2024-03-01 | 0.265 | 911,700 | +0 | 0.10% | 241,600 |
| 2024-03-04 | 2024-02-29 | 0.265 | 911,700 | +0 | 0.10% | 241,600 |
| 2024-03-01 | 2024-02-28 | 0.265 | 911,700 | +0 | 0.10% | 241,600 |
| 2024-02-29 | 2024-02-27 | 0.265 | 911,700 | +0 | 0.10% | 241,600 |
| 2024-02-28 | 2024-02-26 | 0.265 | 911,700 | +0 | 0.10% | 241,600 |
| 2024-02-27 | 2024-02-23 | 0.265 | 911,700 | +0 | 0.10% | 241,600 |
| 2024-02-26 | 2024-02-22 | 0.265 | 911,700 | +0 | 0.10% | 241,600 |
| 2024-02-23 | 2024-02-21 | 0.265 | 911,700 | +0 | 0.10% | 241,600 |
| 2024-02-22 | 2024-02-20 | 0.265 | 911,700 | +0 | 0.10% | 241,600 |
| 2024-02-21 | 2024-02-19 | 0.275 | 911,700 | +0 | 0.10% | 250,718 |
| 2024-02-20 | 2024-02-16 | 0.365 | 911,700 | +0 | 0.10% | 332,770 |
| 2024-02-19 | 2024-02-15 | 0.380 | 911,700 | +0 | 0.10% | 346,446 |
| 2024-02-16 | 2024-02-14 | 0.380 | 911,700 | +0 | 0.10% | 346,446 |
| 2024-02-15 | 2024-02-09 | 0.380 | 911,700 | +0 | 0.10% | 346,446 |
| 2024-02-14 | 2024-02-07 | 0.340 | 911,700 | +0 | 0.10% | 309,978 |
| 2024-02-08 | 2024-02-06 | 0.340 | 911,700 | +0 | 0.10% | 309,978 |
| 2024-02-07 | 2024-02-05 | 0.300 | 911,700 | +0 | 0.10% | 273,510 |
| 2024-02-06 | 2024-02-02 | 0.300 | 911,700 | +0 | 0.10% | 273,510 |
| 2024-02-05 | 2024-02-01 | 0.300 | 911,700 | +0 | 0.10% | 273,510 |
| 2024-02-02 | 2024-01-31 | 0.300 | 911,700 | +0 | 0.10% | 273,510 |
| 2024-02-01 | 2024-01-30 | 0.300 | 911,700 | +0 | 0.10% | 273,510 |
| 2024-01-31 | 2024-01-29 | 0.300 | 911,700 | +0 | 0.10% | 273,510 |
| 2024-01-30 | 2024-01-26 | 0.300 | 911,700 | +0 | 0.10% | 273,510 |
| 2024-01-29 | 2024-01-25 | 0.240 | 911,700 | +0 | 0.10% | 218,808 |
| 2024-01-26 | 2024-01-24 | 0.240 | 911,700 | +0 | 0.10% | 218,808 |
| 2024-01-25 | 2024-01-23 | 0.240 | 911,700 | +0 | 0.10% | 218,808 |
| 2024-01-24 | 2024-01-22 | 0.240 | 911,700 | +0 | 0.10% | 218,808 |
| 2024-01-23 | 2024-01-19 | 0.240 | 911,700 | +0 | 0.10% | 218,808 |
| 2024-01-22 | 2024-01-18 | 0.240 | 911,700 | +0 | 0.10% | 218,808 |
| 2024-01-19 | 2024-01-17 | 0.240 | 911,700 | +0 | 0.10% | 218,808 |
| 2024-01-18 | 2024-01-16 | 0.240 | 911,700 | +0 | 0.10% | 218,808 |
| 2024-01-17 | 2024-01-15 | 0.240 | 911,700 | +0 | 0.10% | 218,808 |
| 2024-01-16 | 2024-01-12 | 0.240 | 911,700 | +0 | 0.10% | 218,808 |
| 2024-01-15 | 2024-01-11 | 0.240 | 911,700 | +0 | 0.10% | 218,808 |
| 2024-01-12 | 2024-01-10 | 0.240 | 911,700 | +0 | 0.10% | 218,808 |
| 2024-01-11 | 2024-01-09 | 0.240 | 911,700 | +0 | 0.10% | 218,808 |
| 2024-01-10 | 2024-01-08 | 0.265 | 911,700 | +0 | 0.10% | 241,600 |
| 2024-01-09 | 2024-01-05 | 0.360 | 911,700 | +0 | 0.10% | 328,212 |
| 2024-01-08 | 2024-01-04 | 0.360 | 911,700 | +0 | 0.10% | 328,212 |
| 2024-01-05 | 2024-01-03 | 0.360 | 911,700 | +0 | 0.10% | 328,212 |
| 2024-01-04 | 2024-01-02 | 0.360 | 911,700 | +0 | 0.10% | 328,212 |
| 2024-01-03 | 2023-12-29 | 0.315 | 911,700 | +0 | 0.10% | 287,186 |
| 2024-01-02 | 2023-12-28 | 0.280 | 911,700 | +0 | 0.10% | 255,276 |
| 2023-12-29 | 2023-12-27 | 0.280 | 911,700 | +0 | 0.10% | 255,276 |
| 2023-12-28 | 2023-12-22 | 0.280 | 911,700 | +0 | 0.10% | 255,276 |
| 2023-12-27 | 2023-12-21 | 0.280 | 911,700 | +0 | 0.10% | 255,276 |
| 2023-12-22 | 2023-12-20 | 0.280 | 911,700 | +0 | 0.10% | 255,276 |
| 2023-12-21 | 2023-12-19 | 0.295 | 911,700 | +0 | 0.10% | 268,952 |
| 2023-12-20 | 2023-12-18 | 0.295 | 911,700 | +0 | 0.10% | 268,952 |
| 2023-12-19 | 2023-12-15 | 0.295 | 911,700 | +0 | 0.10% | 268,952 |
| 2023-12-18 | 2023-12-14 | 0.280 | 911,700 | +0 | 0.10% | 255,276 |
| 2023-12-15 | 2023-12-13 | 0.280 | 911,700 | +0 | 0.10% | 255,276 |
| 2023-12-14 | 2023-12-12 | 0.280 | 911,700 | +0 | 0.10% | 255,276 |
| 2023-12-13 | 2023-12-11 | 0.280 | 911,700 | +0 | 0.10% | 255,276 |
| 2023-12-12 | 2023-12-08 | 0.280 | 911,700 | +0 | 0.10% | 255,276 |
| 2023-12-11 | 2023-12-07 | 0.280 | 911,700 | +0 | 0.10% | 255,276 |
| 2023-12-08 | 2023-12-06 | 0.280 | 911,700 | +0 | 0.10% | 255,276 |
| 2023-12-07 | 2023-12-05 | 0.280 | 911,700 | +0 | 0.10% | 255,276 |
| 2023-12-06 | 2023-12-04 | 0.280 | 911,700 | +0 | 0.10% | 255,276 |
| 2023-12-05 | 2023-12-01 | 0.280 | 911,700 | +0 | 0.10% | 255,276 |
| 2023-12-04 | 2023-11-30 | 0.280 | 911,700 | +0 | 0.10% | 255,276 |
| 2023-12-01 | 2023-11-29 | 0.250 | 911,700 | +0 | 0.10% | 227,925 |
| 2023-11-30 | 2023-11-28 | 0.210 | 911,700 | +0 | 0.10% | 191,457 |
| 2023-11-29 | 2023-11-27 | 0.181 | 911,700 | +0 | 0.10% | 165,018 |
| 2023-11-28 | 2023-11-24 | 0.181 | 911,700 | +0 | 0.10% | 165,018 |
| 2023-11-27 | 2023-11-23 | 0.181 | 911,700 | +0 | 0.10% | 165,018 |
| 2023-11-24 | 2023-11-22 | 0.181 | 911,700 | +0 | 0.10% | 165,018 |
| 2023-11-23 | 2023-11-21 | 0.181 | 911,700 | +0 | 0.10% | 165,018 |
| 2023-11-22 | 2023-11-20 | 0.181 | 911,700 | +0 | 0.10% | 165,018 |
| 2023-11-21 | 2023-11-17 | 0.181 | 911,700 | +0 | 0.10% | 165,018 |
| 2023-11-20 | 2023-11-16 | 0.182 | 911,700 | +0 | 0.10% | 165,929 |
| 2023-11-17 | 2023-11-15 | 0.182 | 911,700 | +0 | 0.10% | 165,929 |
| 2023-11-16 | 2023-11-14 | 0.182 | 911,700 | +0 | 0.10% | 165,929 |
| 2023-11-15 | 2023-11-13 | 0.182 | 911,700 | +0 | 0.10% | 165,929 |
| 2023-11-14 | 2023-11-10 | 0.182 | 911,700 | +0 | 0.10% | 165,929 |
| 2023-11-13 | 2023-11-09 | 0.182 | 911,700 | +0 | 0.10% | 165,929 |
| 2023-11-10 | 2023-11-08 | 0.182 | 911,700 | +0 | 0.10% | 165,929 |
| 2023-11-09 | 2023-11-07 | 0.182 | 911,700 | +0 | 0.10% | 165,929 |
| 2023-11-08 | 2023-11-06 | 0.182 | 911,700 | +0 | 0.10% | 165,929 |
| 2023-11-07 | 2023-11-03 | 0.182 | 911,700 | +0 | 0.10% | 165,929 |
| 2023-11-06 | 2023-11-02 | 0.182 | 911,700 | +0 | 0.10% | 165,929 |
| 2023-11-03 | 2023-11-01 | 0.182 | 911,700 | +0 | 0.10% | 165,929 |
| 2023-11-02 | 2023-10-31 | 0.178 | 911,700 | +0 | 0.10% | 162,283 |
| 2023-11-01 | 2023-10-30 | 0.178 | 911,700 | +0 | 0.10% | 162,283 |
| 2023-10-31 | 2023-10-27 | 0.178 | 911,700 | +0 | 0.10% | 162,283 |
| 2023-10-30 | 2023-10-26 | 0.178 | 911,700 | +0 | 0.10% | 162,283 |
| 2023-10-27 | 2023-10-25 | 0.178 | 911,700 | +0 | 0.10% | 162,283 |
| 2023-10-26 | 2023-10-24 | 0.178 | 911,700 | +0 | 0.10% | 162,283 |
| 2023-10-25 | 2023-10-20 | 0.178 | 911,700 | +0 | 0.10% | 162,283 |
| 2023-10-24 | 2023-10-19 | 0.178 | 911,700 | +0 | 0.10% | 162,283 |
| 2023-10-20 | 2023-10-18 | 0.178 | 911,700 | +0 | 0.10% | 162,283 |
| 2023-10-19 | 2023-10-17 | 0.178 | 911,700 | +0 | 0.10% | 162,283 |
| 2023-10-18 | 2023-10-16 | 0.178 | 911,700 | +0 | 0.10% | 162,283 |
| 2023-10-17 | 2023-10-13 | 0.178 | 911,700 | +0 | 0.10% | 162,283 |
| 2023-10-16 | 2023-10-12 | 0.178 | 911,700 | +0 | 0.10% | 162,283 |
| 2023-10-13 | 2023-10-11 | 0.178 | 911,700 | +0 | 0.10% | 162,283 |
| 2023-10-12 | 2023-10-10 | 0.178 | 911,700 | +0 | 0.10% | 162,283 |
| 2023-10-11 | 2023-10-09 | 0.178 | 911,700 | +0 | 0.10% | 162,283 |
| 2023-10-10 | 2023-10-06 | 0.178 | 911,700 | +0 | 0.10% | 162,283 |
| 2023-10-09 | 2023-10-05 | 0.178 | 911,700 | +0 | 0.10% | 162,283 |
| 2023-10-06 | 2023-10-04 | 0.178 | 911,700 | +0 | 0.10% | 162,283 |
| 2023-10-05 | 2023-10-03 | 0.178 | 911,700 | +0 | 0.10% | 162,283 |
| 2023-10-04 | 2023-09-29 | 0.189 | 911,700 | +0 | 0.10% | 172,311 |
| 2023-10-03 | 2023-09-28 | 0.189 | 911,700 | +0 | 0.10% | 172,311 |
| 2023-09-29 | 2023-09-27 | 0.189 | 911,700 | +0 | 0.10% | 172,311 |
| 2023-09-28 | 2023-09-26 | 0.189 | 911,700 | +0 | 0.10% | 172,311 |
| 2023-09-27 | 2023-09-25 | 0.189 | 911,700 | +0 | 0.10% | 172,311 |
| 2023-09-26 | 2023-09-22 | 0.189 | 911,700 | +0 | 0.10% | 172,311 |
| 2023-09-25 | 2023-09-21 | 0.189 | 911,700 | +0 | 0.10% | 172,311 |
| 2023-09-22 | 2023-09-20 | 0.189 | 911,700 | +0 | 0.10% | 172,311 |
| 2023-09-21 | 2023-09-19 | 0.189 | 911,700 | +0 | 0.10% | 172,311 |
| 2023-09-20 | 2023-09-18 | 0.189 | 911,700 | +0 | 0.10% | 172,311 |
| 2023-09-19 | 2023-09-15 | 0.189 | 911,700 | +0 | 0.10% | 172,311 |
| 2023-09-18 | 2023-09-14 | 0.189 | 911,700 | +0 | 0.10% | 172,311 |
| 2023-09-15 | 2023-09-13 | 0.189 | 911,700 | +0 | 0.10% | 172,311 |
| 2023-09-14 | 2023-09-12 | 0.189 | 911,700 | +0 | 0.10% | 172,311 |
| 2023-09-13 | 2023-09-11 | 0.189 | 911,700 | +0 | 0.10% | 172,311 |
| 2023-09-12 | 2023-09-07 | 0.189 | 911,700 | +0 | 0.10% | 172,311 |
| 2023-09-11 | 2023-09-06 | 0.189 | 911,700 | +0 | 0.10% | 172,311 |
| 2023-09-07 | 2023-09-05 | 0.189 | 911,700 | +0 | 0.10% | 172,311 |
| 2023-09-06 | 2023-09-04 | 0.189 | 911,700 | +0 | 0.10% | 172,311 |
| 2023-09-05 | 2023-08-31 | 0.189 | 911,700 | +0 | 0.10% | 172,311 |
| 2023-09-04 | 2023-08-30 | 0.189 | 911,700 | +0 | 0.10% | 172,311 |
| 2023-08-31 | 2023-08-29 | 0.189 | 911,700 | +0 | 0.10% | 172,311 |
| 2023-08-30 | 2023-08-28 | 0.189 | 911,700 | +0 | 0.10% | 172,311 |
| 2023-08-29 | 2023-08-25 | 0.189 | 911,700 | +0 | 0.10% | 172,311 |
| 2023-08-28 | 2023-08-24 | 0.189 | 911,700 | +0 | 0.10% | 172,311 |
| 2023-08-25 | 2023-08-23 | 0.189 | 911,700 | +0 | 0.10% | 172,311 |
| 2023-08-24 | 2023-08-22 | 0.189 | 911,700 | +0 | 0.10% | 172,311 |
| 2023-08-23 | 2023-08-21 | 0.189 | 911,700 | +0 | 0.10% | 172,311 |
| 2023-08-22 | 2023-08-18 | 0.189 | 911,700 | +0 | 0.10% | 172,311 |
| 2023-08-21 | 2023-08-17 | 0.189 | 911,700 | +0 | 0.10% | 172,311 |
| 2023-08-18 | 2023-08-16 | 0.189 | 911,700 | +0 | 0.10% | 172,311 |
| 2023-08-17 | 2023-08-15 | 0.189 | 911,700 | +0 | 0.10% | 172,311 |
| 2023-08-16 | 2023-08-14 | 0.189 | 911,700 | +0 | 0.10% | 172,311 |
| 2023-08-15 | 2023-08-11 | 0.189 | 911,700 | +0 | 0.10% | 172,311 |
| 2023-08-14 | 2023-08-10 | 0.189 | 911,700 | +0 | 0.10% | 172,311 |
| 2023-08-11 | 2023-08-09 | 0.189 | 911,700 | +0 | 0.10% | 172,311 |
| 2023-08-10 | 2023-08-08 | 0.189 | 911,700 | +0 | 0.10% | 172,311 |
| 2023-08-09 | 2023-08-07 | 0.189 | 911,700 | +0 | 0.10% | 172,311 |
| 2023-08-08 | 2023-08-04 | 0.189 | 911,700 | +0 | 0.10% | 172,311 |
| 2023-08-07 | 2023-08-03 | 0.189 | 911,700 | +0 | 0.10% | 172,311 |
| 2023-08-04 | 2023-08-02 | 0.189 | 911,700 | +0 | 0.10% | 172,311 |
| 2023-08-03 | 2023-08-01 | 0.189 | 911,700 | +0 | 0.10% | 172,311 |
| 2023-08-02 | 2023-07-31 | 0.189 | 911,700 | +0 | 0.10% | 172,311 |
| 2023-08-01 | 2023-07-28 | 0.189 | 911,700 | +0 | 0.10% | 172,311 |
| 2023-07-31 | 2023-07-27 | 0.189 | 911,700 | +0 | 0.10% | 172,311 |
| 2023-07-28 | 2023-07-26 | 0.189 | 911,700 | +0 | 0.10% | 172,311 |
| 2023-07-27 | 2023-07-25 | 0.189 | 911,700 | +0 | 0.10% | 172,311 |
| 2023-07-26 | 2023-07-24 | 0.190 | 911,700 | +0 | 0.10% | 173,223 |
| 2023-07-25 | 2023-07-21 | 0.190 | 911,700 | +0 | 0.10% | 173,223 |
| 2023-07-24 | 2023-07-20 | 0.190 | 911,700 | +0 | 0.10% | 173,223 |
| 2023-07-21 | 2023-07-19 | 0.190 | 911,700 | +0 | 0.10% | 173,223 |
| 2023-07-20 | 2023-07-18 | 0.190 | 911,700 | +0 | 0.10% | 173,223 |
| 2023-07-19 | 2023-07-14 | 0.184 | 911,700 | +0 | 0.10% | 167,753 |
| 2023-07-18 | 2023-07-13 | 0.185 | 911,700 | +0 | 0.10% | 168,664 |
| 2023-07-14 | 2023-07-12 | 0.177 | 911,700 | +0 | 0.10% | 161,371 |
| 2023-07-13 | 2023-07-11 | 0.177 | 911,700 | +0 | 0.10% | 161,371 |
| 2023-07-12 | 2023-07-10 | 0.209 | 911,700 | +0 | 0.10% | 190,545 |
| 2023-07-11 | 2023-07-07 | 0.210 | 911,700 | +0 | 0.10% | 191,457 |
| 2023-07-10 | 2023-07-06 | 0.210 | 911,700 | +0 | 0.10% | 191,457 |
| 2023-07-07 | 2023-07-05 | 0.260 | 911,700 | +0 | 0.10% | 237,042 |
| 2023-07-06 | 2023-07-04 | 0.290 | 911,700 | +0 | 0.10% | 264,393 |
| 2023-07-05 | 2023-07-03 | 0.290 | 911,700 | +0 | 0.10% | 264,393 |
| 2023-07-04 | 2023-06-30 | 0.300 | 911,700 | +0 | 0.10% | 273,510 |
| 2023-07-03 | 2023-06-29 | 0.300 | 911,700 | +0 | 0.10% | 273,510 |
| 2023-06-30 | 2023-06-28 | 0.300 | 911,700 | +0 | 0.10% | 273,510 |
| 2023-06-29 | 2023-06-27 | 0.300 | 911,700 | +0 | 0.10% | 273,510 |
| 2023-06-28 | 2023-06-26 | 0.300 | 911,700 | +0 | 0.10% | 273,510 |
| 2023-06-27 | 2023-06-23 | 0.300 | 911,700 | +0 | 0.10% | 273,510 |
| 2023-06-26 | 2023-06-21 | 0.300 | 911,700 | +0 | 0.10% | 273,510 |
| 2023-06-23 | 2023-06-20 | 0.300 | 911,700 | +0 | 0.10% | 273,510 |
| 2023-06-21 | 2023-06-19 | 0.300 | 911,700 | +0 | 0.10% | 273,510 |
| 2023-06-20 | 2023-06-16 | 0.300 | 911,700 | +0 | 0.10% | 273,510 |
| 2023-06-19 | 2023-06-15 | 0.300 | 911,700 | +0 | 0.10% | 273,510 |
| 2023-06-16 | 2023-06-14 | 0.300 | 911,700 | +0 | 0.10% | 273,510 |
| 2023-06-15 | 2023-06-13 | 0.300 | 911,700 | +0 | 0.10% | 273,510 |
| 2023-06-14 | 2023-06-12 | 0.300 | 911,700 | +0 | 0.10% | 273,510 |
| 2023-06-13 | 2023-06-09 | 0.300 | 911,700 | +0 | 0.10% | 273,510 |
| 2023-06-12 | 2023-06-08 | 0.290 | 911,700 | +0 | 0.10% | 264,393 |
| 2023-06-09 | 2023-06-07 | 0.300 | 911,700 | +0 | 0.10% | 273,510 |
| 2023-06-08 | 2023-06-06 | 0.300 | 911,700 | +0 | 0.10% | 273,510 |
| 2023-06-07 | 2023-06-05 | 0.300 | 911,700 | +0 | 0.10% | 273,510 |
| 2023-06-06 | 2023-06-02 | 0.300 | 911,700 | +0 | 0.10% | 273,510 |
| 2023-06-05 | 2023-06-01 | 0.300 | 911,700 | +0 | 0.10% | 273,510 |
| 2023-06-02 | 2023-05-31 | 0.300 | 911,700 | +0 | 0.10% | 273,510 |
| 2023-06-01 | 2023-05-30 | 0.300 | 911,700 | +0 | 0.10% | 273,510 |
| 2023-05-31 | 2023-05-29 | 0.295 | 911,700 | +0 | 0.10% | 268,952 |
| 2023-05-30 | 2023-05-25 | 0.300 | 911,700 | +0 | 0.10% | 273,510 |
| 2023-05-29 | 2023-05-24 | 0.300 | 911,700 | +0 | 0.10% | 273,510 |
| 2023-05-25 | 2023-05-23 | 0.300 | 911,700 | +0 | 0.10% | 273,510 |
| 2023-05-24 | 2023-05-22 | 0.300 | 911,700 | +0 | 0.10% | 273,510 |
| 2023-05-23 | 2023-05-19 | 0.350 | 911,700 | +0 | 0.10% | 319,095 |
| 2023-05-22 | 2023-05-18 | 0.300 | 911,700 | +0 | 0.10% | 273,510 |
| 2023-05-19 | 2023-05-17 | 0.300 | 911,700 | +0 | 0.10% | 273,510 |
| 2023-05-18 | 2023-05-16 | 0.300 | 911,700 | +0 | 0.10% | 273,510 |
| 2023-05-17 | 2023-05-15 | 0.300 | 911,700 | +0 | 0.24% | 273,510 |
| 2023-05-16 | 2023-05-12 | 0.300 | 911,700 | +0 | 0.24% | 273,510 |
| 2023-05-15 | 2023-05-11 | 0.300 | 911,700 | +0 | 0.24% | 273,510 |
| 2023-05-12 | 2023-05-10 | 0.300 | 911,700 | +0 | 0.24% | 273,510 |
| 2023-05-11 | 2023-05-09 | 0.300 | 911,700 | +0 | 0.24% | 273,510 |
| 2023-05-10 | 2023-05-08 | 0.300 | 911,700 | +0 | 0.24% | 273,510 |
| 2023-05-09 | 2023-05-05 | 0.300 | 911,700 | +0 | 0.24% | 273,510 |
| 2023-05-08 | 2023-05-04 | 0.350 | 911,700 | +0 | 0.24% | 319,095 |
| 2023-05-05 | 2023-05-03 | 0.400 | 911,700 | +0 | 0.24% | 364,680 |
| 2023-05-04 | 2023-05-02 | 0.400 | 911,700 | +0 | 0.24% | 364,680 |
| 2023-05-03 | 2023-04-28 | 0.400 | 911,700 | +0 | 0.24% | 364,680 |
| 2023-05-02 | 2023-04-27 | 0.400 | 911,700 | +0 | 0.24% | 364,680 |
| 2023-04-28 | 2023-04-26 | 0.400 | 911,700 | +0 | 0.24% | 364,680 |
| 2023-04-27 | 2023-04-25 | 0.400 | 911,700 | +0 | 0.24% | 364,680 |
| 2023-04-26 | 2023-04-24 | 0.400 | 911,700 | +0 | 0.24% | 364,680 |
| 2023-04-25 | 2023-04-21 | 0.400 | 911,700 | +0 | 0.24% | 364,680 |
| 2023-04-24 | 2023-04-20 | 0.400 | 911,700 | +0 | 0.24% | 364,680 |
| 2023-04-21 | 2023-04-19 | 0.430 | 911,700 | +0 | 0.24% | 392,031 |
| 2023-04-20 | 2023-04-18 | 0.430 | 911,700 | +0 | 0.24% | 392,031 |
| 2023-04-19 | 2023-04-17 | 0.435 | 911,700 | +0 | 0.24% | 396,590 |
| 2023-04-18 | 2023-04-14 | 0.450 | 911,700 | +0 | 0.24% | 410,265 |
| 2023-04-17 | 2023-04-13 | 0.450 | 911,700 | +0 | 0.24% | 410,265 |
| 2023-04-14 | 2023-04-12 | 0.450 | 911,700 | +0 | 0.24% | 410,265 |
| 2023-04-13 | 2023-04-11 | 0.450 | 911,700 | +0 | 0.24% | 410,265 |
| 2023-04-12 | 2023-04-06 | 0.450 | 911,700 | +0 | 0.24% | 410,265 |
| 2023-04-11 | 2023-04-04 | 0.450 | 911,700 | +0 | 0.24% | 410,265 |
| 2023-04-06 | 2023-04-03 | 0.415 | 911,700 | +0 | 0.24% | 378,356 |
| 2023-04-04 | 2023-03-31 | 0.415 | 911,700 | +0 | 0.24% | 378,356 |
| 2023-04-03 | 2023-03-30 | 0.415 | 911,700 | +0 | 0.24% | 378,356 |
| 2023-03-31 | 2023-03-29 | 0.415 | 911,700 | +0 | 0.24% | 378,356 |
| 2023-03-30 | 2023-03-28 | 0.415 | 911,700 | +0 | 0.24% | 378,356 |
| 2023-03-29 | 2023-03-27 | 0.415 | 911,700 | +0 | 0.24% | 378,356 |
| 2023-03-28 | 2023-03-24 | 0.350 | 911,700 | +0 | 0.24% | 319,095 |
| 2023-03-27 | 2023-03-23 | 0.350 | 911,700 | +0 | 0.24% | 319,095 |
| 2023-03-24 | 2023-03-22 | 0.350 | 911,700 | +0 | 0.24% | 319,095 |
| 2023-03-23 | 2023-03-21 | 0.350 | 911,700 | +0 | 0.24% | 319,095 |
| 2023-03-22 | 2023-03-20 | 0.350 | 911,700 | +0 | 0.24% | 319,095 |
| 2023-03-21 | 2023-03-17 | 0.350 | 911,700 | +0 | 0.24% | 319,095 |
| 2023-03-20 | 2023-03-16 | 0.350 | 911,700 | +0 | 0.24% | 319,095 |
| 2023-03-17 | 2023-03-15 | 0.350 | 911,700 | +0 | 0.24% | 319,095 |
| 2023-03-16 | 2023-03-14 | 0.350 | 911,700 | +0 | 0.24% | 319,095 |
| 2023-03-15 | 2023-03-13 | 0.350 | 911,700 | +0 | 0.24% | 319,095 |
| 2023-03-14 | 2023-03-10 | 0.350 | 911,700 | +0 | 0.24% | 319,095 |
| 2023-03-13 | 2023-03-09 | 0.350 | 911,700 | +0 | 0.24% | 319,095 |
| 2023-03-10 | 2023-03-08 | 0.350 | 911,700 | +0 | 0.24% | 319,095 |
| 2023-03-09 | 2023-03-07 | 0.350 | 911,700 | +0 | 0.24% | 319,095 |
| 2023-03-08 | 2023-03-06 | 0.350 | 911,700 | +0 | 0.24% | 319,095 |
| 2023-03-07 | 2023-03-03 | 0.330 | 911,700 | +0 | 0.24% | 300,861 |
| 2023-03-06 | 2023-03-02 | 0.330 | 911,700 | +0 | 0.24% | 300,861 |
| 2023-03-03 | 2023-03-01 | 0.330 | 911,700 | +0 | 0.24% | 300,861 |
| 2023-03-02 | 2023-02-28 | 0.330 | 911,700 | +0 | 0.24% | 300,861 |
| 2023-03-01 | 2023-02-27 | 0.330 | 911,700 | +0 | 0.24% | 300,861 |
| 2023-02-28 | 2023-02-24 | 0.330 | 911,700 | +0 | 0.24% | 300,861 |
| 2023-02-27 | 2023-02-23 | 0.330 | 911,700 | +0 | 0.24% | 300,861 |
| 2023-02-24 | 2023-02-22 | 0.330 | 911,700 | +0 | 0.24% | 300,861 |
| 2023-02-23 | 2023-02-21 | 0.330 | 911,700 | +0 | 0.24% | 300,861 |
| 2023-02-22 | 2023-02-20 | 0.330 | 911,700 | +0 | 0.24% | 300,861 |
| 2023-02-21 | 2023-02-17 | 0.330 | 911,700 | +0 | 0.24% | 300,861 |
| 2023-02-20 | 2023-02-16 | 0.330 | 911,700 | +0 | 0.24% | 300,861 |
| 2023-02-17 | 2023-02-15 | 0.330 | 911,700 | +0 | 0.24% | 300,861 |
| 2023-02-16 | 2023-02-14 | 0.330 | 911,700 | +0 | 0.24% | 300,861 |
| 2023-02-15 | 2023-02-13 | 0.300 | 911,700 | +0 | 0.24% | 273,510 |
| 2023-02-14 | 2023-02-10 | 0.300 | 911,700 | +0 | 0.24% | 273,510 |
| 2023-02-13 | 2023-02-09 | 0.300 | 911,700 | +0 | 0.24% | 273,510 |
| 2023-02-10 | 2023-02-08 | 0.300 | 911,700 | +0 | 0.24% | 273,510 |
| 2023-02-09 | 2023-02-07 | 0.300 | 911,700 | +0 | 0.24% | 273,510 |
| 2023-02-08 | 2023-02-06 | 0.300 | 911,700 | +0 | 0.24% | 273,510 |
| 2023-02-07 | 2023-02-03 | 0.300 | 911,700 | +0 | 0.24% | 273,510 |
| 2023-02-06 | 2023-02-02 | 0.300 | 911,700 | +0 | 0.24% | 273,510 |
| 2023-02-03 | 2023-02-01 | 0.300 | 911,700 | +0 | 0.24% | 273,510 |
| 2023-02-02 | 2023-01-31 | 0.300 | 911,700 | +0 | 0.24% | 273,510 |
| 2023-02-01 | 2023-01-30 | 0.280 | 911,700 | +0 | 0.24% | 255,276 |
| 2023-01-31 | 2023-01-27 | 0.280 | 911,700 | +0 | 0.24% | 255,276 |
| 2023-01-30 | 2023-01-26 | 0.280 | 911,700 | +0 | 0.24% | 255,276 |
| 2023-01-27 | 2023-01-20 | 0.250 | 911,700 | +0 | 0.24% | 227,925 |
| 2023-01-26 | 2023-01-19 | 0.250 | 911,700 | +0 | 0.24% | 227,925 |
| 2023-01-20 | 2023-01-18 | 0.250 | 911,700 | +0 | 0.24% | 227,925 |
| 2023-01-19 | 2023-01-17 | 0.250 | 911,700 | +0 | 0.24% | 227,925 |
| 2023-01-18 | 2023-01-16 | 0.250 | 911,700 | +0 | 0.24% | 227,925 |
| 2023-01-17 | 2023-01-13 | 0.250 | 911,700 | +0 | 0.24% | 227,925 |
| 2023-01-16 | 2023-01-12 | 0.250 | 911,700 | +0 | 0.24% | 227,925 |
| 2023-01-13 | 2023-01-11 | 0.250 | 911,700 | +0 | 0.24% | 227,925 |
| 2023-01-12 | 2023-01-10 | 0.250 | 911,700 | +0 | 0.24% | 227,925 |
| 2023-01-11 | 2023-01-09 | 0.250 | 911,700 | +0 | 0.24% | 227,925 |
| 2023-01-10 | 2023-01-06 | 0.250 | 911,700 | +0 | 0.24% | 227,925 |
| 2023-01-09 | 2023-01-05 | 0.250 | 911,700 | +0 | 0.24% | 227,925 |
| 2023-01-06 | 2023-01-04 | 0.250 | 911,700 | +0 | 0.24% | 227,925 |
| 2023-01-05 | 2023-01-03 | 0.255 | 911,700 | +0 | 0.24% | 232,484 |
| 2023-01-04 | 2022-12-30 | 0.260 | 911,700 | +0 | 0.24% | 237,042 |
| 2023-01-03 | 2022-12-29 | 0.200 | 911,700 | +0 | 0.24% | 182,340 |
| 2022-12-30 | 2022-12-28 | 0.200 | 911,700 | +0 | 0.24% | 182,340 |
| 2022-12-29 | 2022-12-23 | 0.200 | 911,700 | +0 | 0.24% | 182,340 |
| 2022-12-28 | 2022-12-22 | 0.200 | 911,700 | +0 | 0.24% | 182,340 |
| 2022-12-23 | 2022-12-21 | 0.200 | 911,700 | +0 | 0.24% | 182,340 |
| 2022-12-22 | 2022-12-20 | 0.174 | 911,700 | +0 | 0.24% | 158,636 |
| 2022-12-21 | 2022-12-19 | 0.200 | 911,700 | +0 | 0.24% | 182,340 |
| 2022-12-20 | 2022-12-16 | 0.200 | 911,700 | +0 | 0.24% | 182,340 |
| 2022-12-19 | 2022-12-15 | 0.200 | 911,700 | +0 | 0.24% | 182,340 |
| 2022-12-16 | 2022-12-14 | 0.200 | 911,700 | +0 | 0.24% | 182,340 |
| 2022-12-15 | 2022-12-13 | 0.200 | 911,700 | +0 | 0.24% | 182,340 |
| 2022-12-14 | 2022-12-12 | 0.200 | 911,700 | +0 | 0.24% | 182,340 |
| 2022-12-13 | 2022-12-09 | 0.200 | 911,700 | +0 | 0.24% | 182,340 |
| 2022-12-12 | 2022-12-08 | 0.200 | 911,700 | +0 | 0.24% | 182,340 |
| 2022-12-09 | 2022-12-07 | 0.200 | 911,700 | +0 | 0.24% | 182,340 |
| 2022-12-08 | 2022-12-06 | 0.200 | 911,700 | +0 | 0.24% | 182,340 |
| 2022-12-07 | 2022-12-05 | 0.200 | 911,700 | +0 | 0.24% | 182,340 |
| 2022-12-06 | 2022-12-02 | 0.200 | 911,700 | +0 | 0.24% | 182,340 |
| 2022-12-05 | 2022-12-01 | 0.200 | 911,700 | +0 | 0.24% | 182,340 |
| 2022-12-02 | 2022-11-30 | 0.200 | 911,700 | +0 | 0.24% | 182,340 |
| 2022-12-01 | 2022-11-29 | 0.200 | 911,700 | +0 | 0.24% | 182,340 |
| 2022-11-30 | 2022-11-28 | 0.200 | 911,700 | +0 | 0.24% | 182,340 |
| 2022-11-29 | 2022-11-25 | 0.200 | 911,700 | +0 | 0.24% | 182,340 |
| 2022-11-28 | 2022-11-24 | 0.200 | 911,700 | +0 | 0.24% | 182,340 |
| 2022-11-25 | 2022-11-23 | 0.200 | 911,700 | +0 | 0.24% | 182,340 |
| 2022-11-24 | 2022-11-22 | 0.200 | 911,700 | +0 | 0.24% | 182,340 |
| 2022-11-23 | 2022-11-21 | 0.200 | 911,700 | +0 | 0.24% | 182,340 |
| 2022-11-22 | 2022-11-18 | 0.200 | 911,700 | +0 | 0.24% | 182,340 |
| 2022-11-21 | 2022-11-17 | 0.200 | 911,700 | +0 | 0.24% | 182,340 |
| 2022-11-18 | 2022-11-16 | 0.200 | 911,700 | +0 | 0.24% | 182,340 |
| 2022-11-17 | 2022-11-15 | 0.200 | 911,700 | +0 | 0.24% | 182,340 |
| 2022-11-16 | 2022-11-14 | 0.200 | 911,700 | +0 | 0.24% | 182,340 |
| 2022-11-15 | 2022-11-11 | 0.200 | 911,700 | +0 | 0.24% | 182,340 |
| 2022-11-14 | 2022-11-10 | 0.200 | 911,700 | +0 | 0.24% | 182,340 |
| 2022-11-11 | 2022-11-09 | 0.200 | 911,700 | +0 | 0.24% | 182,340 |
| 2022-11-10 | 2022-11-08 | 0.200 | 911,700 | +0 | 0.24% | 182,340 |
| 2022-11-09 | 2022-11-07 | 0.200 | 911,700 | +0 | 0.24% | 182,340 |
| 2022-11-08 | 2022-11-04 | 0.200 | 911,700 | +0 | 0.24% | 182,340 |
| 2022-11-07 | 2022-11-03 | 0.200 | 911,700 | +0 | 0.24% | 182,340 |
| 2022-11-04 | 2022-11-02 | 0.200 | 911,700 | +0 | 0.24% | 182,340 |
| 2022-11-03 | 2022-11-01 | 0.200 | 911,700 | +0 | 0.24% | 182,340 |
| 2022-11-02 | 2022-10-31 | 0.200 | 911,700 | +0 | 0.24% | 182,340 |
| 2022-11-01 | 2022-10-28 | 0.200 | 911,700 | +0 | 0.24% | 182,340 |
| 2022-10-31 | 2022-10-27 | 0.200 | 911,700 | +0 | 0.24% | 182,340 |
| 2022-10-28 | 2022-10-26 | 0.200 | 911,700 | +0 | 0.24% | 182,340 |
| 2022-10-27 | 2022-10-25 | 0.200 | 911,700 | +0 | 0.24% | 182,340 |
| 2022-10-26 | 2022-10-24 | 0.200 | 911,700 | +0 | 0.24% | 182,340 |
| 2022-10-25 | 2022-10-21 | 0.200 | 911,700 | +0 | 0.24% | 182,340 |
| 2022-10-24 | 2022-10-20 | 0.200 | 911,700 | +0 | 0.24% | 182,340 |
| 2022-10-21 | 2022-10-19 | 0.200 | 911,700 | +0 | 0.24% | 182,340 |
| 2022-10-20 | 2022-10-18 | 0.200 | 911,700 | +0 | 0.24% | 182,340 |
| 2022-10-19 | 2022-10-17 | 0.200 | 911,700 | +0 | 0.24% | 182,340 |
| 2022-10-18 | 2022-10-14 | 0.200 | 911,700 | +0 | 0.24% | 182,340 |
| 2022-10-17 | 2022-10-13 | 0.200 | 911,700 | +0 | 0.24% | 182,340 |
| 2022-10-14 | 2022-10-12 | 0.200 | 911,700 | +0 | 0.24% | 182,340 |
| 2022-10-13 | 2022-10-11 | 0.200 | 911,700 | +0 | 0.24% | 182,340 |
| 2022-10-12 | 2022-10-10 | 0.200 | 911,700 | +0 | 0.24% | 182,340 |
| 2022-10-11 | 2022-10-07 | 0.200 | 911,700 | +0 | 0.24% | 182,340 |
| 2022-10-10 | 2022-10-06 | 0.200 | 911,700 | +0 | 0.24% | 182,340 |
| 2022-10-07 | 2022-10-05 | 0.200 | 911,700 | +0 | 0.24% | 182,340 |
| 2022-10-06 | 2022-10-03 | 0.200 | 911,700 | +0 | 0.24% | 182,340 |
| 2022-10-05 | 2022-09-30 | 0.200 | 911,700 | +0 | 0.24% | 182,340 |
| 2022-10-03 | 2022-09-29 | 0.204 | 911,700 | +0 | 0.24% | 185,987 |
| 2022-09-30 | 2022-09-28 | 0.206 | 911,700 | +0 | 0.24% | 187,810 |
| 2022-09-29 | 2022-09-27 | 0.209 | 911,700 | +0 | 0.24% | 190,545 |
| 2022-09-28 | 2022-09-26 | 0.209 | 911,700 | +0 | 0.24% | 190,545 |
| 2021-11-10 | 2021-11-08 | 0.380 | 911,700 | -9,000 | 0.24% | 346,446 |
| 2021-05-27 | 2021-05-25 | 0.620 | 920,700 | -4,000 | 0.24% | 570,834 |
| 2021-05-21 | 2021-05-18 | 0.600 | 924,700 | -9,000 | 0.24% | 554,820 |
| 2021-05-14 | 2021-05-12 | 0.560 | 933,700 | -8,000 | 0.24% | 522,872 |
| 2021-04-27 | 2021-04-23 | 0.530 | 941,700 | +7,000 | 0.25% | 499,101 |
| 2021-04-14 | 2021-04-12 | 0.530 | 934,700 | +14,000 | 0.24% | 495,391 |
| 2021-03-08 | 2021-03-04 | 0.300 | 920,700 | +6,000 | 0.24% | 276,210 |
| 2021-03-03 | 2021-03-01 | 0.390 | 914,700 | +3,000 | 0.24% | 356,733 |
| 2017-05-11 | 2017-05-09 | 2.550 | 911,700 | +20,000 | 0.26% | 2,324,835 |
| 2016-04-28 | 2016-04-26 | 2.360 | 891,700 | -100,000 | 0.26% | 2,104,412 |
| 2016-03-16 | 2016-03-14 | 2.550 | 991,700 | +991,200 | 0.28% | 2,528,835 |
| 2015-04-29 | 2015-04-27 | 2.390 | 500 | -20,000 | 0.00% | 1,195 |
| 2014-08-19 | 2014-08-15 | 2.700 | 20,500 | -6,000 | 0.01% | 55,350 |
| 2014-07-03 | 2014-06-30 | 2.500 | 26,500 | +6,000 | 0.01% | 66,250 |
| 2014-01-02 | 2013-12-27 | 1.500 | 20,500 | +20,500 | 0.01% | 30,750 |
| 2007-06-26 | 2007-06-22 | 4.470 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy