History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-10-13 | 2025-10-09 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-10-10 | 2025-10-08 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-10-09 | 2025-10-06 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-10-08 | 2025-10-03 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-10-06 | 2025-10-02 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-10-03 | 2025-09-30 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-10-02 | 2025-09-29 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2025-09-30 | 2025-09-26 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2025-09-29 | 2025-09-25 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2025-09-26 | 2025-09-24 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2025-09-25 | 2025-09-23 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2025-09-24 | 2025-09-22 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2025-09-23 | 2025-09-19 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2025-09-22 | 2025-09-18 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2025-09-19 | 2025-09-17 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2025-09-18 | 2025-09-16 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2025-09-17 | 2025-09-15 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-16 | 2025-09-12 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-09-15 | 2025-09-11 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-09-12 | 2025-09-10 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-09-11 | 2025-09-09 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-09-10 | 2025-09-08 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-09-09 | 2025-09-05 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-09-08 | 2025-09-04 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-09-05 | 2025-09-03 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-09-04 | 2025-09-02 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-09-03 | 2025-09-01 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-09-02 | 2025-08-29 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-09-01 | 2025-08-28 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-08-29 | 2025-08-27 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-08-28 | 2025-08-26 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-08-27 | 2025-08-25 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-08-26 | 2025-08-22 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-08-25 | 2025-08-21 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-08-22 | 2025-08-20 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-08-21 | 2025-08-19 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-08-20 | 2025-08-18 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-08-19 | 2025-08-15 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-08-18 | 2025-08-14 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-08-15 | 2025-08-13 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-08-14 | 2025-08-12 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-08-13 | 2025-08-11 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-08-12 | 2025-08-08 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-08-11 | 2025-08-07 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-08-08 | 2025-08-06 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-08-07 | 2025-08-05 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-08-06 | 2025-08-04 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-08-05 | 2025-08-01 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-08-04 | 2025-07-31 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-08-01 | 2025-07-30 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-07-31 | 2025-07-29 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-07-30 | 2025-07-28 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-07-29 | 2025-07-25 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-07-28 | 2025-07-24 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-07-25 | 2025-07-23 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-07-24 | 2025-07-22 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-07-23 | 2025-07-21 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-07-22 | 2025-07-18 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-07-21 | 2025-07-17 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-07-18 | 2025-07-16 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-07-17 | 2025-07-15 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-07-16 | 2025-07-14 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-07-15 | 2025-07-11 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-07-14 | 2025-07-10 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-07-11 | 2025-07-09 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-07-10 | 2025-07-08 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-07-09 | 2025-07-07 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-07-08 | 2025-07-04 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-07-07 | 2025-07-03 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-07-04 | 2025-07-02 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-07-03 | 2025-06-30 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-07-02 | 2025-06-27 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-06-30 | 2025-06-26 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-06-27 | 2025-06-25 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-06-26 | 2025-06-24 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-06-25 | 2025-06-23 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-06-24 | 2025-06-20 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-06-23 | 2025-06-19 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-06-20 | 2025-06-18 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-06-19 | 2025-06-17 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-06-18 | 2025-06-16 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-06-17 | 2025-06-13 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-06-16 | 2025-06-12 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-06-13 | 2025-06-11 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-06-12 | 2025-06-10 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-06-11 | 2025-06-09 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-06-10 | 2025-06-06 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-06-09 | 2025-06-05 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-06-06 | 2025-06-04 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-06-05 | 2025-06-03 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-06-04 | 2025-06-02 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-06-03 | 2025-05-30 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-06-02 | 2025-05-29 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-05-30 | 2025-05-28 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-05-29 | 2025-05-27 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-05-28 | 2025-05-26 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-05-27 | 2025-05-23 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-05-26 | 2025-05-22 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-05-23 | 2025-05-21 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-05-22 | 2025-05-20 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-05-21 | 2025-05-19 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-05-20 | 2025-05-16 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-05-19 | 2025-05-15 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-05-16 | 2025-05-14 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-05-15 | 2025-05-13 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-05-14 | 2025-05-12 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-05-13 | 2025-05-09 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-05-12 | 2025-05-08 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-05-09 | 2025-05-07 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-05-08 | 2025-05-06 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-05-07 | 2025-05-02 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-05-06 | 2025-04-30 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-05-02 | 2025-04-29 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-04-30 | 2025-04-28 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-04-29 | 2025-04-25 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-04-28 | 2025-04-24 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-04-25 | 2025-04-23 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-04-24 | 2025-04-22 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-04-23 | 2025-04-17 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-04-22 | 2025-04-16 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-04-17 | 2025-04-15 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-04-16 | 2025-04-14 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-04-15 | 2025-04-11 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-04-14 | 2025-04-10 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-04-11 | 2025-04-09 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-04-10 | 2025-04-08 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-04-09 | 2025-04-07 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-04-08 | 2025-04-03 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-04-07 | 2025-04-02 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-04-03 | 2025-04-01 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-04-02 | 2025-03-31 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-04-01 | 2025-03-28 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-03-31 | 2025-03-27 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-03-28 | 2025-03-26 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-03-27 | 2025-03-25 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-03-26 | 2025-03-24 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-03-25 | 2025-03-21 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-03-24 | 2025-03-20 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-03-21 | 2025-03-19 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-03-20 | 2025-03-18 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-03-19 | 2025-03-17 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-03-18 | 2025-03-14 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-03-17 | 2025-03-13 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-03-14 | 2025-03-12 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-03-13 | 2025-03-11 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-03-12 | 2025-03-10 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-03-11 | 2025-03-07 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-03-10 | 2025-03-06 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-03-07 | 2025-03-05 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-03-06 | 2025-03-04 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-03-05 | 2025-03-03 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-03-04 | 2025-02-28 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-03-03 | 2025-02-27 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-02-28 | 2025-02-26 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-02-27 | 2025-02-25 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-02-26 | 2025-02-24 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-02-25 | 2025-02-21 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-02-24 | 2025-02-20 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-02-21 | 2025-02-19 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-02-20 | 2025-02-18 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-02-19 | 2025-02-17 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-02-18 | 2025-02-14 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2025-02-17 | 2025-02-13 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2025-02-14 | 2025-02-12 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2025-02-13 | 2025-02-11 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-02-12 | 2025-02-10 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-02-11 | 2025-02-07 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-02-10 | 2025-02-06 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-02-07 | 2025-02-05 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-02-06 | 2025-02-04 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-02-05 | 2025-02-03 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-02-04 | 2025-01-28 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-02-03 | 2025-01-24 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2025-01-27 | 2025-01-23 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2025-01-24 | 2025-01-22 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2025-01-23 | 2025-01-21 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2025-01-22 | 2025-01-20 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2025-01-21 | 2025-01-17 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2025-01-20 | 2025-01-16 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2025-01-17 | 2025-01-15 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2025-01-16 | 2025-01-14 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2025-01-15 | 2025-01-13 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2025-01-14 | 2025-01-10 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2025-01-13 | 2025-01-09 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2025-01-10 | 2025-01-08 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2025-01-09 | 2025-01-07 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2025-01-08 | 2025-01-06 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2025-01-07 | 2025-01-03 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2025-01-06 | 2025-01-02 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2025-01-03 | 2024-12-31 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2025-01-02 | 2024-12-27 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2024-12-30 | 2024-12-24 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2024-12-27 | 2024-12-20 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2024-12-23 | 2024-12-19 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2024-12-20 | 2024-12-18 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2024-12-19 | 2024-12-17 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2024-12-18 | 2024-12-16 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2024-12-17 | 2024-12-13 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2024-12-16 | 2024-12-12 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2024-12-13 | 2024-12-11 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2024-12-12 | 2024-12-10 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2024-12-11 | 2024-12-09 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2024-12-10 | 2024-12-06 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2024-12-09 | 2024-12-05 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2024-12-06 | 2024-12-04 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2024-12-05 | 2024-12-03 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2024-12-04 | 2024-12-02 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2024-12-03 | 2024-11-29 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2024-12-02 | 2024-11-28 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2024-11-29 | 2024-11-27 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2024-11-28 | 2024-11-26 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2024-11-27 | 2024-11-25 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2024-11-26 | 2024-11-22 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-11-25 | 2024-11-21 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2024-11-22 | 2024-11-20 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2024-11-21 | 2024-11-19 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-11-20 | 2024-11-18 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-11-19 | 2024-11-15 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-11-18 | 2024-11-14 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-11-15 | 2024-11-13 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-11-14 | 2024-11-12 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-11-13 | 2024-11-11 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-11-12 | 2024-11-08 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-11-11 | 2024-11-07 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-11-08 | 2024-11-06 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-11-07 | 2024-11-05 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-11-06 | 2024-11-04 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-11-05 | 2024-11-01 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-11-04 | 2024-10-31 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-11-01 | 2024-10-30 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-10-31 | 2024-10-29 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-10-30 | 2024-10-28 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-10-29 | 2024-10-25 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-10-28 | 2024-10-24 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-10-25 | 2024-10-23 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-10-24 | 2024-10-22 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-10-23 | 2024-10-21 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-10-22 | 2024-10-18 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-10-21 | 2024-10-17 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-10-18 | 2024-10-16 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-10-17 | 2024-10-15 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-10-16 | 2024-10-14 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-10-15 | 2024-10-10 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-10-14 | 2024-10-09 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-10-10 | 2024-10-08 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-10-09 | 2024-10-07 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-10-08 | 2024-10-04 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-10-07 | 2024-10-03 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-10-04 | 2024-10-02 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-10-03 | 2024-09-30 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-10-02 | 2024-09-27 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-09-30 | 2024-09-26 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-09-27 | 2024-09-25 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-09-26 | 2024-09-24 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-09-25 | 2024-09-23 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-09-24 | 2024-09-20 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-09-23 | 2024-09-19 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-09-20 | 2024-09-17 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-09-19 | 2024-09-16 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-09-17 | 2024-09-13 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-09-16 | 2024-09-12 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-09-13 | 2024-09-11 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-09-12 | 2024-09-10 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-09-11 | 2024-09-09 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-09-10 | 2024-09-05 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-09-09 | 2024-09-04 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-09-05 | 2024-09-03 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-09-04 | 2024-09-02 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-09-03 | 2024-08-30 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-09-02 | 2024-08-29 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-08-30 | 2024-08-28 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-08-29 | 2024-08-27 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-08-28 | 2024-08-26 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-08-27 | 2024-08-23 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-08-26 | 2024-08-22 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-08-23 | 2024-08-21 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-08-22 | 2024-08-20 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-08-21 | 2024-08-19 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-08-20 | 2024-08-16 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-08-19 | 2024-08-15 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-08-16 | 2024-08-14 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-08-15 | 2024-08-13 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-08-14 | 2024-08-12 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-08-13 | 2024-08-09 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-08-12 | 2024-08-08 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-08-09 | 2024-08-07 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-08-08 | 2024-08-06 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-08-07 | 2024-08-05 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-08-06 | 2024-08-02 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-08-05 | 2024-08-01 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-08-02 | 2024-07-31 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-08-01 | 2024-07-30 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-07-31 | 2024-07-29 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-07-30 | 2024-07-26 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-07-29 | 2024-07-25 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-07-26 | 2024-07-24 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-07-25 | 2024-07-23 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-07-24 | 2024-07-22 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-07-23 | 2024-07-19 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-07-22 | 2024-07-18 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-07-19 | 2024-07-17 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-07-18 | 2024-07-16 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-07-17 | 2024-07-15 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-07-16 | 2024-07-12 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-07-15 | 2024-07-11 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-07-12 | 2024-07-10 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-07-11 | 2024-07-09 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-07-10 | 2024-07-08 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-07-09 | 2024-07-05 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-07-08 | 2024-07-04 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-07-05 | 2024-07-03 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-07-04 | 2024-07-02 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-07-03 | 2024-06-28 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-07-02 | 2024-06-27 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-06-28 | 2024-06-26 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-06-27 | 2024-06-25 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-06-26 | 2024-06-24 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-06-25 | 2024-06-21 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-06-24 | 2024-06-20 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-06-21 | 2024-06-19 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-06-20 | 2024-06-18 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-06-19 | 2024-06-17 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-06-18 | 2024-06-14 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-06-17 | 2024-06-13 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-06-14 | 2024-06-12 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-06-13 | 2024-06-11 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-06-12 | 2024-06-07 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-06-11 | 2024-06-06 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-06-07 | 2024-06-05 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-06-06 | 2024-06-04 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-06-05 | 2024-06-03 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-06-04 | 2024-05-31 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-06-03 | 2024-05-30 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-05-31 | 2024-05-29 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-05-30 | 2024-05-28 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-05-29 | 2024-05-27 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-05-28 | 2024-05-24 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-05-27 | 2024-05-23 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-05-24 | 2024-05-22 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-05-23 | 2024-05-21 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-05-22 | 2024-05-20 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-05-21 | 2024-05-17 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-05-20 | 2024-05-16 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-05-17 | 2024-05-14 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-05-16 | 2024-05-13 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-05-14 | 2024-05-10 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-05-13 | 2024-05-09 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-05-10 | 2024-05-08 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-05-09 | 2024-05-07 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-05-08 | 2024-05-06 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-05-07 | 2024-05-03 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-05-06 | 2024-05-02 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-05-03 | 2024-04-30 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-05-02 | 2024-04-29 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-04-30 | 2024-04-26 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-04-29 | 2024-04-25 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-04-26 | 2024-04-24 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-04-25 | 2024-04-23 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-04-24 | 2024-04-22 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-04-23 | 2024-04-19 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-04-22 | 2024-04-18 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-04-19 | 2024-04-17 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-04-18 | 2024-04-16 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-04-17 | 2024-04-15 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-04-16 | 2024-04-12 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-04-15 | 2024-04-11 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-04-12 | 2024-04-10 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-04-11 | 2024-04-09 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-04-10 | 2024-04-08 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-04-09 | 2024-04-05 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-04-08 | 2024-04-03 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-04-05 | 2024-04-02 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-04-03 | 2024-03-28 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-04-02 | 2024-03-27 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-03-28 | 2024-03-26 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-03-27 | 2024-03-25 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-03-26 | 2024-03-22 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-03-25 | 2024-03-21 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-03-22 | 2024-03-20 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-03-21 | 2024-03-19 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-03-20 | 2024-03-18 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-03-19 | 2024-03-15 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-03-18 | 2024-03-14 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-03-15 | 2024-03-13 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-03-14 | 2024-03-12 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-03-13 | 2024-03-11 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-03-12 | 2024-03-08 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-03-11 | 2024-03-07 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-03-08 | 2024-03-06 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-03-07 | 2024-03-05 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-03-06 | 2024-03-04 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-03-05 | 2024-03-01 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-03-04 | 2024-02-29 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-03-01 | 2024-02-28 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-02-29 | 2024-02-27 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-02-28 | 2024-02-26 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-02-27 | 2024-02-23 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-02-26 | 2024-02-22 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-02-23 | 2024-02-21 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-02-22 | 2024-02-20 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-02-21 | 2024-02-19 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-02-20 | 2024-02-16 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2024-02-19 | 2024-02-15 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-02-16 | 2024-02-14 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-02-15 | 2024-02-09 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-02-14 | 2024-02-07 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-02-08 | 2024-02-06 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-02-07 | 2024-02-05 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-02-06 | 2024-02-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-02-05 | 2024-02-01 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-02-02 | 2024-01-31 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-02-01 | 2024-01-30 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-01-31 | 2024-01-29 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-01-30 | 2024-01-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-01-29 | 2024-01-25 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-01-26 | 2024-01-24 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-01-25 | 2024-01-23 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-01-24 | 2024-01-22 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-01-23 | 2024-01-19 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-01-22 | 2024-01-18 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-01-19 | 2024-01-17 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-01-18 | 2024-01-16 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-01-17 | 2024-01-15 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-01-16 | 2024-01-12 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-01-15 | 2024-01-11 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-01-12 | 2024-01-10 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-01-11 | 2024-01-09 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-01-10 | 2024-01-08 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-01-09 | 2024-01-05 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-01-08 | 2024-01-04 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-01-05 | 2024-01-03 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-01-04 | 2024-01-02 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-01-03 | 2023-12-29 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-01-02 | 2023-12-28 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-12-29 | 2023-12-27 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-12-28 | 2023-12-22 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-12-27 | 2023-12-21 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-12-22 | 2023-12-20 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-12-21 | 2023-12-19 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-12-20 | 2023-12-18 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-12-19 | 2023-12-15 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-12-18 | 2023-12-14 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-12-15 | 2023-12-13 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-12-14 | 2023-12-12 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-12-13 | 2023-12-11 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-12-12 | 2023-12-08 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-12-11 | 2023-12-07 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-12-08 | 2023-12-06 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-12-07 | 2023-12-05 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-12-06 | 2023-12-04 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-12-05 | 2023-12-01 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-12-04 | 2023-11-30 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-12-01 | 2023-11-29 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-11-30 | 2023-11-28 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-11-29 | 2023-11-27 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2023-11-28 | 2023-11-24 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2023-11-27 | 2023-11-23 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2023-11-24 | 2023-11-22 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2023-11-23 | 2023-11-21 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2023-11-22 | 2023-11-20 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2023-11-21 | 2023-11-17 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2023-11-20 | 2023-11-16 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2023-11-17 | 2023-11-15 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2023-11-16 | 2023-11-14 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2023-11-15 | 2023-11-13 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2023-11-14 | 2023-11-10 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2023-11-13 | 2023-11-09 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2023-11-10 | 2023-11-08 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2023-11-09 | 2023-11-07 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2023-11-08 | 2023-11-06 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2023-11-07 | 2023-11-03 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2023-11-06 | 2023-11-02 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2023-11-03 | 2023-11-01 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2023-11-02 | 2023-10-31 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2023-11-01 | 2023-10-30 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2023-10-31 | 2023-10-27 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2023-10-30 | 2023-10-26 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2023-10-27 | 2023-10-25 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2023-10-26 | 2023-10-24 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2023-10-25 | 2023-10-20 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2023-10-24 | 2023-10-19 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2023-10-20 | 2023-10-18 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2023-10-19 | 2023-10-17 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2023-10-18 | 2023-10-16 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2023-10-17 | 2023-10-13 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2023-10-16 | 2023-10-12 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2023-10-13 | 2023-10-11 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2023-10-12 | 2023-10-10 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2023-10-11 | 2023-10-09 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2023-10-10 | 2023-10-06 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2023-10-09 | 2023-10-05 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2023-10-06 | 2023-10-04 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2023-10-05 | 2023-10-03 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2023-10-04 | 2023-09-29 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-10-03 | 2023-09-28 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-09-29 | 2023-09-27 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-09-28 | 2023-09-26 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-09-27 | 2023-09-25 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-09-26 | 2023-09-22 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-09-25 | 2023-09-21 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-09-22 | 2023-09-20 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-09-21 | 2023-09-19 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-09-20 | 2023-09-18 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-09-19 | 2023-09-15 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-09-18 | 2023-09-14 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-09-15 | 2023-09-13 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-09-14 | 2023-09-12 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-09-13 | 2023-09-11 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-09-12 | 2023-09-07 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-09-11 | 2023-09-06 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-09-07 | 2023-09-05 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-09-06 | 2023-09-04 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-09-05 | 2023-08-31 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-09-04 | 2023-08-30 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-08-31 | 2023-08-29 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-08-30 | 2023-08-28 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-08-29 | 2023-08-25 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-08-28 | 2023-08-24 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-08-25 | 2023-08-23 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-08-24 | 2023-08-22 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-08-23 | 2023-08-21 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-08-22 | 2023-08-18 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-08-21 | 2023-08-17 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-08-18 | 2023-08-16 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-08-17 | 2023-08-15 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-08-16 | 2023-08-14 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-08-15 | 2023-08-11 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-08-14 | 2023-08-10 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-08-11 | 2023-08-09 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-08-10 | 2023-08-08 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-08-09 | 2023-08-07 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-08-08 | 2023-08-04 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-08-07 | 2023-08-03 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-08-04 | 2023-08-02 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-08-03 | 2023-08-01 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-08-02 | 2023-07-31 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-08-01 | 2023-07-28 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-07-31 | 2023-07-27 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-07-28 | 2023-07-26 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-07-27 | 2023-07-25 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-07-26 | 2023-07-24 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-07-25 | 2023-07-21 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-07-24 | 2023-07-20 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-07-21 | 2023-07-19 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-07-20 | 2023-07-18 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-07-19 | 2023-07-14 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2023-07-18 | 2023-07-13 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-07-14 | 2023-07-12 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2023-07-13 | 2023-07-11 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2023-07-12 | 2023-07-10 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2023-07-11 | 2023-07-07 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-07-10 | 2023-07-06 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-07-07 | 2023-07-05 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-07-06 | 2023-07-04 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-07-05 | 2023-07-03 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-07-04 | 2023-06-30 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-07-03 | 2023-06-29 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-06-30 | 2023-06-28 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-06-29 | 2023-06-27 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-06-28 | 2023-06-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-06-27 | 2023-06-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-06-26 | 2023-06-21 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-06-23 | 2023-06-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-06-21 | 2023-06-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-06-20 | 2023-06-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-06-19 | 2023-06-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-06-16 | 2023-06-14 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-06-15 | 2023-06-13 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-06-14 | 2023-06-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-06-13 | 2023-06-09 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-06-12 | 2023-06-08 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-06-09 | 2023-06-07 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-06-08 | 2023-06-06 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-06-07 | 2023-06-05 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-06-06 | 2023-06-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-06-05 | 2023-06-01 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-06-02 | 2023-05-31 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-06-01 | 2023-05-30 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-05-31 | 2023-05-29 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-05-30 | 2023-05-25 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-05-29 | 2023-05-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-05-25 | 2023-05-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-05-24 | 2023-05-22 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-05-23 | 2023-05-19 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-05-22 | 2023-05-18 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-05-19 | 2023-05-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-05-18 | 2023-05-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-05-17 | 2023-05-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-05-16 | 2023-05-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-05-15 | 2023-05-11 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-05-12 | 2023-05-10 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-05-11 | 2023-05-09 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-05-10 | 2023-05-08 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-05-09 | 2023-05-05 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-05-08 | 2023-05-04 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-05-05 | 2023-05-03 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-05-04 | 2023-05-02 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-05-03 | 2023-04-28 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-05-02 | 2023-04-27 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-04-28 | 2023-04-26 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-04-27 | 2023-04-25 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-04-26 | 2023-04-24 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-04-25 | 2023-04-21 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-04-24 | 2023-04-20 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-04-21 | 2023-04-19 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-04-20 | 2023-04-18 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-04-19 | 2023-04-17 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2023-04-18 | 2023-04-14 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-04-17 | 2023-04-13 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-04-14 | 2023-04-12 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-04-13 | 2023-04-11 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-04-12 | 2023-04-06 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-04-11 | 2023-04-04 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-04-06 | 2023-04-03 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-04-04 | 2023-03-31 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-04-03 | 2023-03-30 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-03-31 | 2023-03-29 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-03-30 | 2023-03-28 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-03-29 | 2023-03-27 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-03-28 | 2023-03-24 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-03-27 | 2023-03-23 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-03-24 | 2023-03-22 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-03-23 | 2023-03-21 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-03-22 | 2023-03-20 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-03-21 | 2023-03-17 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-03-20 | 2023-03-16 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-03-17 | 2023-03-15 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-03-16 | 2023-03-14 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-03-15 | 2023-03-13 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-03-14 | 2023-03-10 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-03-13 | 2023-03-09 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-03-10 | 2023-03-08 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-03-09 | 2023-03-07 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-03-08 | 2023-03-06 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-03-07 | 2023-03-03 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-03-06 | 2023-03-02 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-03-03 | 2023-03-01 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-03-02 | 2023-02-28 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-03-01 | 2023-02-27 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-02-28 | 2023-02-24 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-02-27 | 2023-02-23 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-02-24 | 2023-02-22 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-02-23 | 2023-02-21 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-02-22 | 2023-02-20 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-02-21 | 2023-02-17 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-02-20 | 2023-02-16 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-02-17 | 2023-02-15 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-02-16 | 2023-02-14 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-02-15 | 2023-02-13 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-02-14 | 2023-02-10 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-02-13 | 2023-02-09 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-02-10 | 2023-02-08 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-02-09 | 2023-02-07 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-02-08 | 2023-02-06 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-02-07 | 2023-02-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-02-06 | 2023-02-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-02-03 | 2023-02-01 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-02-02 | 2023-01-31 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-02-01 | 2023-01-30 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-01-31 | 2023-01-27 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-01-30 | 2023-01-26 | 0.280 | 4,000 | -10,000 | 0.00% | 1,120 |
| 2022-07-11 | 2022-07-07 | 0.390 | 14,000 | +3,000 | 0.00% | 5,460 |
| 2022-05-13 | 2022-05-11 | 0.400 | 11,000 | -28,000 | 0.00% | 4,400 |
| 2021-11-24 | 2021-11-22 | 0.460 | 39,000 | -1,000 | 0.01% | 17,940 |
| 2021-09-30 | 2021-09-28 | 0.520 | 40,000 | -94,000 | 0.01% | 20,800 |
| 2021-09-27 | 2021-09-23 | 0.420 | 134,000 | -44,000 | 0.04% | 56,280 |
| 2021-09-20 | 2021-09-16 | 0.550 | 178,000 | -32,000 | 0.05% | 97,900 |
| 2021-06-01 | 2021-05-28 | 0.560 | 210,000 | -100,000 | 0.05% | 117,600 |
| 2021-05-31 | 2021-05-27 | 0.610 | 310,000 | -25,000 | 0.08% | 189,100 |
| 2021-05-28 | 2021-05-26 | 0.560 | 335,000 | +35,000 | 0.09% | 187,600 |
| 2021-05-20 | 2021-05-17 | 0.580 | 300,000 | +45,000 | 0.08% | 174,000 |
| 2021-05-17 | 2021-05-13 | 0.550 | 255,000 | +73,000 | 0.07% | 140,250 |
| 2021-05-14 | 2021-05-12 | 0.560 | 182,000 | +21,000 | 0.05% | 101,920 |
| 2021-04-28 | 2021-04-26 | 0.620 | 161,000 | -41,000 | 0.04% | 99,820 |
| 2021-04-26 | 2021-04-22 | 0.650 | 202,000 | +44,000 | 0.05% | 131,300 |
| 2021-04-22 | 2021-04-20 | 0.580 | 158,000 | -78,000 | 0.04% | 91,640 |
| 2021-04-21 | 2021-04-19 | 0.510 | 236,000 | +44,000 | 0.06% | 120,360 |
| 2021-04-20 | 2021-04-16 | 0.520 | 192,000 | -35,000 | 0.05% | 99,840 |
| 2021-04-13 | 2021-04-09 | 0.470 | 227,000 | +40,000 | 0.06% | 106,690 |
| 2021-04-12 | 2021-04-08 | 0.380 | 187,000 | -46,000 | 0.05% | 71,060 |
| 2021-03-04 | 2021-03-02 | 0.300 | 233,000 | +200,000 | 0.06% | 69,900 |
| 2020-05-26 | 2020-05-22 | 0.300 | 33,000 | -842,400 | 0.01% | 9,900 |
| 2020-04-03 | 2020-04-01 | 1.030 | 875,400 | -5,000 | 0.23% | 901,662 |
| 2020-03-27 | 2020-03-25 | 1.100 | 880,400 | -1,000 | 0.23% | 968,440 |
| 2020-02-12 | 2020-02-10 | 0.840 | 881,400 | +7,000 | 0.23% | 740,376 |
| 2020-01-30 | 2020-01-24 | 1.050 | 874,400 | -7,000 | 0.23% | 918,120 |
| 2019-09-30 | 2019-09-26 | 1.350 | 881,400 | -1,000 | 0.23% | 1,189,890 |
| 2019-05-27 | 2019-05-23 | 1.630 | 882,400 | -33,000 | 0.23% | 1,438,312 |
| 2019-05-20 | 2019-05-16 | 1.290 | 915,400 | +3,000 | 0.24% | 1,180,866 |
| 2019-05-17 | 2019-05-15 | 1.300 | 912,400 | +10,000 | 0.24% | 1,186,120 |
| 2019-05-14 | 2019-05-09 | 1.250 | 902,400 | +10,000 | 0.24% | 1,128,000 |
| 2019-05-10 | 2019-05-08 | 1.300 | 892,400 | +10,000 | 0.23% | 1,160,120 |
| 2019-05-09 | 2019-05-07 | 1.300 | 882,400 | +10,000 | 0.23% | 1,147,120 |
| 2019-05-08 | 2019-05-06 | 1.200 | 872,400 | +15,000 | 0.23% | 1,046,880 |
| 2019-05-03 | 2019-04-30 | 1.370 | 857,400 | -16,000 | 0.22% | 1,174,638 |
| 2019-01-30 | 2019-01-28 | 1.790 | 873,400 | +3,000 | 0.23% | 1,563,386 |
| 2019-01-25 | 2019-01-23 | 1.680 | 870,400 | -8,000 | 0.23% | 1,462,272 |
| 2019-01-24 | 2019-01-22 | 1.670 | 878,400 | +10,000 | 0.23% | 1,466,928 |
| 2019-01-03 | 2018-12-31 | 2.000 | 868,400 | -10,000 | 0.23% | 1,736,800 |
| 2018-12-20 | 2018-12-18 | 1.950 | 878,400 | +8,000 | 0.23% | 1,712,880 |
| 2018-12-19 | 2018-12-17 | 2.000 | 870,400 | +4,000 | 0.23% | 1,740,800 |
| 2018-12-11 | 2018-12-07 | 2.020 | 866,400 | -1,000 | 0.24% | 1,750,128 |
| 2018-12-10 | 2018-12-06 | 2.000 | 867,400 | -15,000 | 0.24% | 1,734,800 |
| 2018-12-04 | 2018-11-30 | 2.000 | 882,400 | +10,000 | 0.25% | 1,764,800 |
| 2018-12-03 | 2018-11-29 | 2.000 | 872,400 | -12,000 | 0.24% | 1,744,800 |
| 2018-11-30 | 2018-11-28 | 2.000 | 884,400 | +2,000 | 0.25% | 1,768,800 |
| 2018-11-29 | 2018-11-27 | 2.010 | 882,400 | +8,000 | 0.25% | 1,773,624 |
| 2018-11-13 | 2018-11-09 | 2.050 | 874,400 | -8,000 | 0.25% | 1,792,520 |
| 2018-11-06 | 2018-11-02 | 2.090 | 882,400 | -7,000 | 0.25% | 1,844,216 |
| 2018-11-05 | 2018-11-01 | 2.070 | 889,400 | +10,000 | 0.25% | 1,841,058 |
| 2018-11-02 | 2018-10-31 | 2.040 | 879,400 | -8,000 | 0.25% | 1,793,976 |
| 2018-10-31 | 2018-10-29 | 2.040 | 887,400 | +10,000 | 0.25% | 1,810,296 |
| 2018-10-30 | 2018-10-26 | 2.080 | 877,400 | +5,000 | 0.25% | 1,824,992 |
| 2018-10-23 | 2018-10-19 | 2.030 | 872,400 | -9,000 | 0.24% | 1,770,972 |
| 2018-10-18 | 2018-10-15 | 2.020 | 881,400 | +4,000 | 0.25% | 1,780,428 |
| 2018-10-15 | 2018-10-11 | 2.100 | 877,400 | +1,000 | 0.25% | 1,842,540 |
| 2018-10-11 | 2018-10-09 | 2.120 | 876,400 | -1,000 | 0.25% | 1,857,968 |
| 2018-10-03 | 2018-09-28 | 2.150 | 877,400 | -10,000 | 0.25% | 1,886,410 |
| 2018-10-02 | 2018-09-27 | 2.080 | 887,400 | +5,000 | 0.25% | 1,845,792 |
| 2018-09-28 | 2018-09-26 | 2.100 | 882,400 | +14,000 | 0.25% | 1,853,040 |
| 2018-09-26 | 2018-09-21 | 2.170 | 868,400 | -4,000 | 0.24% | 1,884,428 |
| 2018-09-20 | 2018-09-18 | 2.150 | 872,400 | +15,000 | 0.24% | 1,875,660 |
| 2018-09-18 | 2018-09-14 | 2.160 | 857,400 | -14,000 | 0.24% | 1,851,984 |
| 2018-09-17 | 2018-09-13 | 2.100 | 871,400 | -6,000 | 0.24% | 1,829,940 |
| 2018-09-12 | 2018-09-10 | 2.100 | 877,400 | -7,000 | 0.25% | 1,842,540 |
| 2018-09-10 | 2018-09-06 | 2.030 | 884,400 | +10,000 | 0.25% | 1,795,332 |
| 2018-09-06 | 2018-09-04 | 2.170 | 874,400 | -9,000 | 0.25% | 1,897,448 |
| 2018-09-05 | 2018-09-03 | 2.120 | 883,400 | +6,000 | 0.25% | 1,872,808 |
| 2018-09-03 | 2018-08-30 | 2.140 | 877,400 | -14,000 | 0.25% | 1,877,636 |
| 2018-08-31 | 2018-08-29 | 2.070 | 891,400 | +19,000 | 0.25% | 1,845,198 |
| 2018-08-24 | 2018-08-22 | 2.240 | 872,400 | +15,000 | 0.24% | 1,954,176 |
| 2018-08-22 | 2018-08-20 | 2.280 | 857,400 | -4,000 | 0.24% | 1,954,872 |
| 2018-08-21 | 2018-08-17 | 2.280 | 861,400 | +11,000 | 0.24% | 1,963,992 |
| 2018-08-20 | 2018-08-16 | 2.270 | 850,400 | +1,000 | 0.24% | 1,930,408 |
| 2018-08-08 | 2018-08-06 | 2.400 | 849,400 | -10,000 | 0.24% | 2,038,560 |
| 2018-08-06 | 2018-08-02 | 2.420 | 859,400 | -11,000 | 0.24% | 2,079,748 |
| 2018-08-01 | 2018-07-30 | 2.330 | 870,400 | +15,000 | 0.24% | 2,028,032 |
| 2018-07-27 | 2018-07-25 | 2.350 | 855,400 | +1,000 | 0.24% | 2,010,190 |
| 2018-07-26 | 2018-07-24 | 2.320 | 854,400 | +11,000 | 0.24% | 1,982,208 |
| 2018-07-25 | 2018-07-23 | 2.440 | 843,400 | +1,000 | 0.24% | 2,057,896 |
| 2018-07-24 | 2018-07-20 | 2.430 | 842,400 | -16,000 | 0.24% | 2,047,032 |
| 2018-07-20 | 2018-07-18 | 2.460 | 858,400 | +7,000 | 0.24% | 2,111,664 |
| 2018-07-16 | 2018-07-12 | 2.500 | 851,400 | +9,000 | 0.24% | 2,128,500 |
| 2018-07-04 | 2018-06-29 | 2.500 | 842,400 | -22,000 | 0.24% | 2,106,000 |
| 2018-07-03 | 2018-06-28 | 2.480 | 864,400 | +12,000 | 0.24% | 2,143,712 |
| 2018-06-28 | 2018-06-26 | 2.470 | 852,400 | +10,000 | 0.24% | 2,105,428 |
| 2018-06-21 | 2018-06-19 | 2.550 | 842,400 | -10,000 | 0.24% | 2,148,120 |
| 2018-06-12 | 2018-06-08 | 2.500 | 852,400 | -5,000 | 0.24% | 2,131,000 |
| 2018-06-11 | 2018-06-07 | 2.550 | 857,400 | +15,000 | 0.24% | 2,186,370 |
| 2018-06-08 | 2018-06-06 | 2.550 | 842,400 | -12,000 | 0.24% | 2,148,120 |
| 2018-06-06 | 2018-06-04 | 2.550 | 854,400 | +12,000 | 0.24% | 2,178,720 |
| 2018-06-01 | 2018-05-30 | 2.600 | 842,400 | -25,000 | 0.24% | 2,190,240 |
| 2018-05-30 | 2018-05-28 | 2.600 | 867,400 | +2,000 | 0.24% | 2,255,240 |
| 2018-05-29 | 2018-05-25 | 2.700 | 865,400 | +10,000 | 0.24% | 2,336,580 |
| 2018-05-28 | 2018-05-24 | 2.650 | 855,400 | -15,000 | 0.24% | 2,266,810 |
| 2018-05-25 | 2018-05-23 | 2.650 | 870,400 | +16,000 | 0.24% | 2,306,560 |
| 2018-05-24 | 2018-05-21 | 2.700 | 854,400 | -14,000 | 0.24% | 2,306,880 |
| 2018-05-23 | 2018-05-18 | 2.700 | 868,400 | +2,000 | 0.24% | 2,344,680 |
| 2018-05-21 | 2018-05-17 | 2.700 | 866,400 | -4,000 | 0.24% | 2,339,280 |
| 2018-05-17 | 2018-05-15 | 2.700 | 870,400 | +10,000 | 0.24% | 2,350,080 |
| 2018-05-16 | 2018-05-14 | 2.700 | 860,400 | -10,000 | 0.24% | 2,323,080 |
| 2018-04-18 | 2018-04-16 | 2.380 | 870,400 | +28,000 | 0.24% | 2,071,552 |
| 2018-03-19 | 2018-03-15 | 2.410 | 842,400 | -14,000 | 0.24% | 2,030,184 |
| 2018-03-02 | 2018-02-28 | 2.390 | 856,400 | +11,000 | 0.24% | 2,046,796 |
| 2018-03-01 | 2018-02-27 | 2.420 | 845,400 | -8,000 | 0.24% | 2,045,868 |
| 2018-02-28 | 2018-02-26 | 2.450 | 853,400 | +11,000 | 0.24% | 2,090,830 |
| 2018-02-23 | 2018-02-21 | 2.400 | 842,400 | -13,000 | 0.24% | 2,021,760 |
| 2018-02-22 | 2018-02-20 | 2.350 | 855,400 | +11,000 | 0.24% | 2,010,190 |
| 2018-02-21 | 2018-02-15 | 2.420 | 844,400 | -22,000 | 0.24% | 2,043,448 |
| 2018-02-12 | 2018-02-08 | 2.170 | 866,400 | +21,000 | 0.24% | 1,880,088 |
| 2018-02-09 | 2018-02-07 | 2.400 | 845,400 | -12,000 | 0.24% | 2,028,960 |
| 2018-02-06 | 2018-02-02 | 2.370 | 857,400 | -4,000 | 0.24% | 2,032,038 |
| 2018-02-05 | 2018-02-01 | 2.400 | 861,400 | +19,000 | 0.24% | 2,067,360 |
| 2018-02-01 | 2018-01-30 | 2.480 | 842,400 | -10,000 | 0.24% | 2,089,152 |
| 2018-01-31 | 2018-01-29 | 2.490 | 852,400 | +10,000 | 0.24% | 2,122,476 |
| 2018-01-30 | 2018-01-26 | 2.450 | 842,400 | -16,000 | 0.24% | 2,063,880 |
| 2018-01-29 | 2018-01-25 | 2.450 | 858,400 | +6,000 | 0.24% | 2,103,080 |
| 2018-01-26 | 2018-01-24 | 2.490 | 852,400 | +10,000 | 0.24% | 2,122,476 |
| 2018-01-23 | 2018-01-19 | 2.480 | 842,400 | -13,000 | 0.24% | 2,089,152 |
| 2018-01-19 | 2018-01-17 | 2.400 | 855,400 | -2,000 | 0.24% | 2,052,960 |
| 2018-01-18 | 2018-01-16 | 2.400 | 857,400 | +10,000 | 0.24% | 2,057,760 |
| 2018-01-15 | 2018-01-11 | 2.500 | 847,400 | -12,000 | 0.24% | 2,118,500 |
| 2018-01-12 | 2018-01-10 | 2.550 | 859,400 | +13,000 | 0.24% | 2,191,470 |
| 2018-01-10 | 2018-01-08 | 2.600 | 846,400 | +2,000 | 0.24% | 2,200,640 |
| 2018-01-09 | 2018-01-05 | 2.650 | 844,400 | -18,000 | 0.24% | 2,237,660 |
| 2018-01-08 | 2018-01-04 | 2.600 | 862,400 | +20,000 | 0.24% | 2,242,240 |
| 2018-01-03 | 2017-12-29 | 2.600 | 842,400 | -20,000 | 0.24% | 2,190,240 |
| 2018-01-02 | 2017-12-28 | 2.550 | 862,400 | +20,000 | 0.24% | 2,199,120 |
| 2017-12-27 | 2017-12-21 | 2.550 | 842,400 | -2,000 | 0.24% | 2,148,120 |
| 2017-12-22 | 2017-12-20 | 2.410 | 844,400 | -10,000 | 0.24% | 2,035,004 |
| 2017-12-21 | 2017-12-19 | 2.410 | 854,400 | +7,000 | 0.24% | 2,059,104 |
| 2017-12-18 | 2017-12-14 | 2.400 | 847,400 | -6,000 | 0.24% | 2,033,760 |
| 2017-12-15 | 2017-12-13 | 2.350 | 853,400 | +11,000 | 0.24% | 2,005,490 |
| 2017-12-12 | 2017-12-08 | 2.370 | 842,400 | -13,000 | 0.24% | 1,996,488 |
| 2017-12-11 | 2017-12-07 | 2.320 | 855,400 | +10,000 | 0.24% | 1,984,528 |
| 2017-12-06 | 2017-12-04 | 2.330 | 845,400 | -7,000 | 0.24% | 1,969,782 |
| 2017-12-04 | 2017-11-30 | 2.390 | 852,400 | -7,000 | 0.24% | 2,037,236 |
| 2017-12-01 | 2017-11-29 | 2.380 | 859,400 | +17,000 | 0.24% | 2,045,372 |
| 2017-11-27 | 2017-11-23 | 2.550 | 842,400 | -15,000 | 0.24% | 2,148,120 |
| 2017-11-24 | 2017-11-22 | 2.550 | 857,400 | +15,000 | 0.24% | 2,186,370 |
| 2017-11-17 | 2017-11-15 | 2.750 | 842,400 | -15,000 | 0.24% | 2,316,600 |
| 2017-11-16 | 2017-11-14 | 2.600 | 857,400 | +15,000 | 0.24% | 2,229,240 |
| 2017-11-15 | 2017-11-13 | 2.800 | 842,400 | -15,000 | 0.24% | 2,358,720 |
| 2017-11-14 | 2017-11-10 | 2.800 | 857,400 | +15,000 | 0.24% | 2,400,720 |
| 2017-11-09 | 2017-11-07 | 2.800 | 842,400 | -15,000 | 0.24% | 2,358,720 |
| 2017-11-08 | 2017-11-06 | 2.700 | 857,400 | +15,000 | 0.24% | 2,314,980 |
| 2017-11-07 | 2017-11-03 | 2.800 | 842,400 | -15,000 | 0.24% | 2,358,720 |
| 2017-11-03 | 2017-11-01 | 2.800 | 857,400 | +15,000 | 0.24% | 2,400,720 |
| 2017-10-24 | 2017-10-20 | 2.850 | 842,400 | -15,000 | 0.24% | 2,400,840 |
| 2017-10-23 | 2017-10-19 | 2.750 | 857,400 | +15,000 | 0.24% | 2,357,850 |
| 2017-10-06 | 2017-10-03 | 2.650 | 842,400 | -15,000 | 0.24% | 2,232,360 |
| 2017-10-03 | 2017-09-28 | 2.700 | 857,400 | +15,000 | 0.24% | 2,314,980 |
| 2017-09-26 | 2017-09-22 | 2.750 | 842,400 | -10,000 | 0.24% | 2,316,600 |
| 2017-09-25 | 2017-09-21 | 2.700 | 852,400 | -15,000 | 0.24% | 2,301,480 |
| 2017-09-22 | 2017-09-20 | 2.850 | 867,400 | +10,000 | 0.24% | 2,472,090 |
| 2017-09-21 | 2017-09-19 | 2.900 | 857,400 | +15,000 | 0.24% | 2,486,460 |
| 2017-09-19 | 2017-09-15 | 2.850 | 842,400 | -15,000 | 0.24% | 2,400,840 |
| 2017-09-18 | 2017-09-14 | 2.650 | 857,400 | +15,000 | 0.24% | 2,272,110 |
| 2017-09-15 | 2017-09-13 | 2.550 | 842,400 | -15,000 | 0.24% | 2,148,120 |
| 2017-09-14 | 2017-09-12 | 2.470 | 857,400 | +15,000 | 0.24% | 2,117,778 |
| 2017-09-13 | 2017-09-11 | 2.420 | 842,400 | -14,000 | 0.24% | 2,038,608 |
| 2017-09-12 | 2017-09-08 | 2.420 | 856,400 | -1,000 | 0.24% | 2,072,488 |
| 2017-09-11 | 2017-09-07 | 2.330 | 857,400 | +2,000 | 0.24% | 1,997,742 |
| 2017-09-08 | 2017-09-06 | 2.430 | 855,400 | +8,000 | 0.24% | 2,078,622 |
| 2017-09-07 | 2017-09-05 | 2.350 | 847,400 | -10,000 | 0.24% | 1,991,390 |
| 2017-09-06 | 2017-09-04 | 2.340 | 857,400 | +15,000 | 0.24% | 2,006,316 |
| 2017-09-04 | 2017-08-31 | 2.390 | 842,400 | -15,000 | 0.24% | 2,013,336 |
| 2017-09-01 | 2017-08-30 | 2.200 | 857,400 | +15,000 | 0.24% | 1,886,280 |
| 2017-08-30 | 2017-08-28 | 2.370 | 842,400 | -12,000 | 0.24% | 1,996,488 |
| 2017-08-29 | 2017-08-25 | 2.380 | 854,400 | -3,000 | 0.24% | 2,033,472 |
| 2017-08-25 | 2017-08-22 | 2.390 | 857,400 | +15,000 | 0.24% | 2,049,186 |
| 2017-08-18 | 2017-08-16 | 2.410 | 842,400 | -10,000 | 0.24% | 2,030,184 |
| 2017-08-17 | 2017-08-15 | 2.410 | 852,400 | +10,000 | 0.24% | 2,054,284 |
| 2017-08-10 | 2017-08-08 | 2.300 | 842,400 | -13,000 | 0.24% | 1,937,520 |
| 2017-08-09 | 2017-08-07 | 2.370 | 855,400 | +13,000 | 0.24% | 2,027,298 |
| 2017-07-24 | 2017-07-20 | 2.260 | 842,400 | -14,000 | 0.24% | 1,903,824 |
| 2017-07-21 | 2017-07-19 | 2.270 | 856,400 | +12,000 | 0.24% | 1,944,028 |
| 2017-07-20 | 2017-07-18 | 2.280 | 844,400 | -13,000 | 0.24% | 1,925,232 |
| 2017-07-19 | 2017-07-17 | 2.230 | 857,400 | +9,000 | 0.24% | 1,912,002 |
| 2017-07-18 | 2017-07-14 | 2.300 | 848,400 | +6,000 | 0.24% | 1,951,320 |
| 2017-06-29 | 2017-06-27 | 2.430 | 842,400 | -10,000 | 0.24% | 2,047,032 |
| 2017-06-28 | 2017-06-26 | 2.550 | 852,400 | +10,000 | 0.24% | 2,173,620 |
| 2017-06-21 | 2017-06-19 | 2.550 | 842,400 | -6,000 | 0.24% | 2,148,120 |
| 2017-06-20 | 2017-06-16 | 2.550 | 848,400 | -8,000 | 0.24% | 2,163,420 |
| 2017-06-16 | 2017-06-14 | 2.550 | 856,400 | +14,000 | 0.24% | 2,183,820 |
| 2017-06-15 | 2017-06-13 | 2.600 | 842,400 | -13,000 | 0.24% | 2,190,240 |
| 2017-06-14 | 2017-06-12 | 2.550 | 855,400 | +10,000 | 0.24% | 2,181,270 |
| 2017-06-13 | 2017-06-09 | 2.550 | 845,400 | +2,000 | 0.24% | 2,155,770 |
| 2017-06-09 | 2017-06-07 | 2.550 | 843,400 | -10,000 | 0.24% | 2,150,670 |
| 2017-06-08 | 2017-06-06 | 2.550 | 853,400 | -5,000 | 0.24% | 2,176,170 |
| 2017-06-07 | 2017-06-05 | 2.600 | 858,400 | +13,000 | 0.24% | 2,231,840 |
| 2017-06-06 | 2017-06-02 | 2.700 | 845,400 | +3,000 | 0.24% | 2,282,580 |
| 2017-05-31 | 2017-05-26 | 2.700 | 842,400 | -5,000 | 0.24% | 2,274,480 |
| 2017-05-29 | 2017-05-25 | 2.700 | 847,400 | +5,000 | 0.24% | 2,287,980 |
| 2017-05-25 | 2017-05-23 | 2.650 | 842,400 | -3,000 | 0.24% | 2,232,360 |
| 2017-05-22 | 2017-05-18 | 2.650 | 845,400 | +3,000 | 0.24% | 2,240,310 |
| 2017-05-09 | 2017-05-05 | 2.490 | 842,400 | -13,000 | 0.24% | 2,097,576 |
| 2017-05-08 | 2017-05-04 | 2.550 | 855,400 | +13,000 | 0.24% | 2,181,270 |
| 2017-04-27 | 2017-04-25 | 2.600 | 842,400 | -13,000 | 0.24% | 2,190,240 |
| 2017-04-25 | 2017-04-21 | 2.550 | 855,400 | +842,400 | 0.24% | 2,181,270 |
| 2017-04-24 | 2017-04-20 | 2.480 | 13,000 | +5,000 | 0.00% | 32,240 |
| 2017-04-21 | 2017-04-19 | 2.650 | 8,000 | +8,000 | 0.00% | 21,200 |
| 2017-04-19 | 2017-04-13 | 2.750 | 0 | -11,000 | ||
| 2017-04-18 | 2017-04-12 | 2.750 | 11,000 | +11,000 | 0.00% | 30,250 |
| 2017-04-03 | 2017-03-30 | 2.650 | 0 | -11,000 | ||
| 2017-03-31 | 2017-03-29 | 2.550 | 11,000 | +11,000 | 0.00% | 28,050 |
| 2017-03-30 | 2017-03-28 | 2.800 | 0 | -3,000 | ||
| 2017-03-29 | 2017-03-27 | 2.750 | 3,000 | -8,000 | 0.00% | 8,250 |
| 2017-03-28 | 2017-03-24 | 2.800 | 11,000 | +11,000 | 0.00% | 30,800 |
| 2017-03-27 | 2017-03-23 | 2.850 | 0 | -11,000 | ||
| 2017-03-24 | 2017-03-22 | 2.800 | 11,000 | +11,000 | 0.00% | 30,800 |
| 2017-03-23 | 2017-03-21 | 2.850 | 0 | -10,000 | ||
| 2017-03-21 | 2017-03-17 | 2.950 | 10,000 | +10,000 | 0.00% | 29,500 |
| 2017-03-20 | 2017-03-16 | 3.000 | 0 | -5,000 | ||
| 2017-03-17 | 2017-03-15 | 2.950 | 5,000 | +5,000 | 0.00% | 14,750 |
| 2017-03-16 | 2017-03-14 | 3.050 | 0 | -6,000 | ||
| 2017-03-15 | 2017-03-13 | 2.950 | 6,000 | -4,000 | 0.00% | 17,700 |
| 2017-03-14 | 2017-03-10 | 2.900 | 10,000 | +2,000 | 0.00% | 29,000 |
| 2017-03-10 | 2017-03-08 | 2.900 | 8,000 | -9,000 | 0.00% | 23,200 |
| 2017-03-08 | 2017-03-06 | 3.300 | 17,000 | +17,000 | 0.00% | 56,100 |
| 2017-03-03 | 2017-03-01 | 3.550 | 0 | -14,000 | ||
| 2017-03-02 | 2017-02-28 | 3.500 | 14,000 | +14,000 | 0.00% | 49,000 |
| 2017-02-15 | 2017-02-13 | 4.050 | 0 | -1,000 | ||
| 2017-02-10 | 2017-02-08 | 3.750 | 1,000 | +1,000 | 0.00% | 3,750 |
| 2017-02-02 | 2017-01-27 | 3.000 | 0 | -13,000 | ||
| 2017-01-26 | 2017-01-24 | 2.600 | 13,000 | +13,000 | 0.00% | 33,800 |
| 2017-01-13 | 2017-01-11 | 2.500 | 0 | -14,000 | ||
| 2017-01-11 | 2017-01-09 | 2.650 | 14,000 | +14,000 | 0.00% | 37,100 |
| 2016-12-30 | 2016-12-28 | 2.850 | 0 | -12,000 | ||
| 2016-12-29 | 2016-12-23 | 2.850 | 12,000 | +12,000 | 0.00% | 34,200 |
| 2016-12-22 | 2016-12-20 | 2.480 | 0 | -13,000 | ||
| 2016-12-16 | 2016-12-14 | 2.490 | 13,000 | +13,000 | 0.00% | 32,370 |
| 2016-12-15 | 2016-12-13 | 2.480 | 0 | -13,000 | ||
| 2016-12-14 | 2016-12-12 | 2.490 | 13,000 | +13,000 | 0.00% | 32,370 |
| 2016-11-14 | 2016-11-10 | 2.290 | 0 | -7,000 | ||
| 2016-11-11 | 2016-11-09 | 2.260 | 7,000 | +7,000 | 0.00% | 15,820 |
| 2016-11-09 | 2016-11-07 | 2.290 | 0 | -4,000 | ||
| 2016-11-04 | 2016-11-02 | 2.240 | 4,000 | -8,000 | 0.00% | 8,960 |
| 2016-11-02 | 2016-10-31 | 2.240 | 12,000 | +12,000 | 0.00% | 26,880 |
| 2016-10-31 | 2016-10-27 | 2.270 | 0 | -11,000 | ||
| 2016-10-28 | 2016-10-26 | 2.210 | 11,000 | +6,000 | 0.00% | 24,310 |
| 2016-10-27 | 2016-10-25 | 2.250 | 5,000 | -6,000 | 0.00% | 11,250 |
| 2016-10-26 | 2016-10-24 | 2.260 | 11,000 | +11,000 | 0.00% | 24,860 |
| 2015-05-18 | 2015-05-14 | 2.700 | 0 | -3,000 | ||
| 2015-05-12 | 2015-05-08 | 3.000 | 3,000 | -10,000 | 0.00% | 9,000 |
| 2015-05-11 | 2015-05-07 | 3.050 | 13,000 | +8,000 | 0.00% | 39,650 |
| 2015-05-04 | 2015-04-29 | 2.700 | 5,000 | -3,000 | 0.00% | 13,500 |
| 2015-04-29 | 2015-04-27 | 2.390 | 8,000 | +8,000 | 0.00% | 19,120 |
| 2014-08-26 | 2014-08-22 | 3.050 | 0 | -20,000 | ||
| 2014-08-19 | 2014-08-15 | 2.700 | 20,000 | +20,000 | 0.01% | 54,000 |
| 2007-06-26 | 2007-06-22 | 4.470 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy