History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 31,755,010 | +0 | 3.60% | 6,986,102 |
| 2025-10-13 | 2025-10-09 | 0.220 | 31,755,010 | +0 | 3.60% | 6,986,102 |
| 2025-10-10 | 2025-10-08 | 0.220 | 31,755,010 | +0 | 3.60% | 6,986,102 |
| 2025-10-09 | 2025-10-06 | 0.200 | 31,755,010 | +0 | 3.60% | 6,351,002 |
| 2025-10-08 | 2025-10-03 | 0.200 | 31,755,010 | +0 | 3.60% | 6,351,002 |
| 2025-10-06 | 2025-10-02 | 0.200 | 31,755,010 | +0 | 3.60% | 6,351,002 |
| 2025-10-03 | 2025-09-30 | 0.198 | 31,755,010 | +0 | 3.60% | 6,287,492 |
| 2025-10-02 | 2025-09-29 | 0.214 | 31,755,010 | +0 | 3.60% | 6,795,572 |
| 2025-09-30 | 2025-09-26 | 0.221 | 31,755,010 | +0 | 3.60% | 7,017,857 |
| 2025-09-29 | 2025-09-25 | 0.222 | 31,755,010 | +0 | 3.60% | 7,049,612 |
| 2025-09-26 | 2025-09-24 | 0.222 | 31,755,010 | +0 | 3.60% | 7,049,612 |
| 2025-09-25 | 2025-09-23 | 0.222 | 31,755,010 | +0 | 3.60% | 7,049,612 |
| 2025-09-24 | 2025-09-22 | 0.222 | 31,755,010 | +0 | 3.60% | 7,049,612 |
| 2025-09-23 | 2025-09-19 | 0.222 | 31,755,010 | +0 | 3.60% | 7,049,612 |
| 2025-09-22 | 2025-09-18 | 0.222 | 31,755,010 | +0 | 3.60% | 7,049,612 |
| 2025-09-19 | 2025-09-17 | 0.222 | 31,755,010 | +0 | 3.60% | 7,049,612 |
| 2025-09-18 | 2025-09-16 | 0.222 | 31,755,010 | +0 | 3.60% | 7,049,612 |
| 2025-09-17 | 2025-09-15 | 0.265 | 31,755,010 | +0 | 3.60% | 8,415,078 |
| 2025-09-16 | 2025-09-12 | 0.250 | 31,755,010 | +0 | 3.60% | 7,938,752 |
| 2025-09-15 | 2025-09-11 | 0.250 | 31,755,010 | +0 | 3.60% | 7,938,752 |
| 2025-09-12 | 2025-09-10 | 0.250 | 31,755,010 | +0 | 3.60% | 7,938,752 |
| 2025-09-11 | 2025-09-09 | 0.250 | 31,755,010 | +0 | 3.60% | 7,938,752 |
| 2025-09-10 | 2025-09-08 | 0.250 | 31,755,010 | +20,000 | 3.60% | 7,938,752 |
| 2025-08-15 | 2025-08-13 | 0.350 | 31,735,010 | -40,000 | 3.60% | 11,107,254 |
| 2025-08-12 | 2025-08-08 | 0.330 | 31,775,010 | -130,000 | 3.60% | 10,485,753 |
| 2025-05-29 | 2025-05-27 | 0.220 | 31,905,010 | -20,000 | 3.62% | 7,019,102 |
| 2025-03-17 | 2025-03-13 | 0.220 | 31,925,010 | +5,090,000 | 3.62% | 7,023,502 |
| 2025-03-14 | 2025-03-12 | 0.200 | 26,835,010 | +2,026,000 | 3.04% | 5,367,002 |
| 2025-03-12 | 2025-03-10 | 0.200 | 24,809,010 | +3,500,000 | 2.81% | 4,961,802 |
| 2025-03-03 | 2025-02-27 | 0.200 | 21,309,010 | -10,000 | 2.42% | 4,261,802 |
| 2025-02-18 | 2025-02-14 | 0.183 | 21,319,010 | +10,000 | 2.42% | 3,901,379 |
| 2025-02-14 | 2025-02-12 | 0.206 | 21,309,010 | -20,000 | 2.42% | 4,389,656 |
| 2025-02-13 | 2025-02-11 | 0.185 | 21,329,010 | +50,000 | 2.42% | 3,945,867 |
| 2024-12-16 | 2024-12-12 | 0.238 | 21,279,010 | -1,000 | 2.41% | 5,064,404 |
| 2024-11-22 | 2024-11-20 | 0.219 | 21,280,010 | +20,000 | 2.41% | 4,660,322 |
| 2024-10-15 | 2024-10-10 | 0.250 | 21,260,010 | -100,000 | 2.41% | 5,315,002 |
| 2024-10-14 | 2024-10-09 | 0.250 | 21,360,010 | -20,000 | 2.42% | 5,340,002 |
| 2024-10-10 | 2024-10-08 | 0.224 | 21,380,010 | -10,000 | 2.42% | 4,789,122 |
| 2024-10-09 | 2024-10-07 | 0.229 | 21,390,010 | +130,000 | 2.43% | 4,898,312 |
| 2024-10-08 | 2024-10-04 | 0.220 | 21,260,010 | +20,000 | 2.41% | 4,677,202 |
| 2024-10-07 | 2024-10-03 | 0.200 | 21,240,010 | +10,000 | 2.41% | 4,248,002 |
| 2024-05-23 | 2024-05-21 | 0.220 | 21,230,010 | +20,000 | 2.41% | 4,670,602 |
| 2024-05-14 | 2024-05-10 | 0.330 | 21,210,010 | -20,000 | 2.40% | 6,999,303 |
| 2024-05-13 | 2024-05-09 | 0.310 | 21,230,010 | -20,000 | 2.41% | 6,581,303 |
| 2024-05-10 | 2024-05-08 | 0.285 | 21,250,010 | -10,000 | 2.41% | 6,056,253 |
| 2024-05-09 | 2024-05-07 | 0.250 | 21,260,010 | +10,000 | 2.41% | 5,315,002 |
| 2024-04-09 | 2024-04-05 | 0.260 | 21,250,010 | +1,000 | 2.41% | 5,525,003 |
| 2024-03-20 | 2024-03-18 | 0.275 | 21,249,010 | -40,000 | 2.41% | 5,843,478 |
| 2024-02-22 | 2024-02-20 | 0.265 | 21,289,010 | -10,000 | 2.41% | 5,641,588 |
| 2024-02-21 | 2024-02-19 | 0.275 | 21,299,010 | -10,000 | 2.41% | 5,857,228 |
| 2024-02-20 | 2024-02-16 | 0.365 | 21,309,010 | -20,000 | 2.42% | 7,777,789 |
| 2024-02-15 | 2024-02-09 | 0.380 | 21,329,010 | -10,000 | 2.42% | 8,105,024 |
| 2024-01-30 | 2024-01-26 | 0.300 | 21,339,010 | -30,000 | 2.42% | 6,401,703 |
| 2024-01-11 | 2024-01-09 | 0.240 | 21,369,010 | +10,000 | 2.42% | 5,128,562 |
| 2024-01-10 | 2024-01-08 | 0.265 | 21,359,010 | +20,000 | 2.42% | 5,660,138 |
| 2024-01-04 | 2024-01-02 | 0.360 | 21,339,010 | +10,000 | 2.42% | 7,682,044 |
| 2024-01-03 | 2023-12-29 | 0.315 | 21,329,010 | +50,000 | 2.42% | 6,718,638 |
| 2023-12-19 | 2023-12-15 | 0.295 | 21,279,010 | -80,000 | 2.41% | 6,277,308 |
| 2023-12-04 | 2023-11-30 | 0.280 | 21,359,010 | -1,800,000 | 2.42% | 5,980,523 |
| 2023-12-01 | 2023-11-29 | 0.250 | 23,159,010 | -910,000 | 2.63% | 5,789,752 |
| 2023-11-30 | 2023-11-28 | 0.210 | 24,069,010 | -1,600,000 | 2.73% | 5,054,492 |
| 2023-11-03 | 2023-11-01 | 0.182 | 25,669,010 | -60,000 | 2.91% | 4,671,760 |
| 2023-10-05 | 2023-10-03 | 0.178 | 25,729,010 | -10,000 | 2.92% | 4,579,764 |
| 2023-07-20 | 2023-07-18 | 0.190 | 25,739,010 | +80,000 | 2.92% | 4,890,412 |
| 2023-07-19 | 2023-07-14 | 0.184 | 25,659,010 | +10,000 | 2.91% | 4,721,258 |
| 2023-07-18 | 2023-07-13 | 0.185 | 25,649,010 | +20,000 | 2.91% | 4,745,067 |
| 2023-07-13 | 2023-07-11 | 0.177 | 25,629,010 | -30,000 | 2.91% | 4,536,335 |
| 2023-07-10 | 2023-07-06 | 0.210 | 25,659,010 | -10,000 | 2.91% | 5,388,392 |
| 2023-06-13 | 2023-06-09 | 0.300 | 25,669,010 | +10,000 | 2.91% | 7,700,703 |
| 2023-06-01 | 2023-05-30 | 0.300 | 25,659,010 | +3,373,000 | 2.91% | 7,697,703 |
| 2023-05-25 | 2023-05-23 | 0.300 | 22,286,010 | -10,000 | 2.53% | 6,685,803 |
| 2023-05-24 | 2023-05-22 | 0.300 | 22,296,010 | +50,000 | 2.53% | 6,688,803 |
| 2023-05-23 | 2023-05-19 | 0.350 | 22,246,010 | +10,000 | 2.52% | 7,786,103 |
| 2023-05-10 | 2023-05-08 | 0.300 | 22,236,010 | +40,000 | 5.82% | 6,670,803 |
| 2023-04-19 | 2023-04-17 | 0.435 | 22,196,010 | -500,000 | 5.81% | 9,655,264 |
| 2023-03-30 | 2023-03-28 | 0.415 | 22,696,010 | -10,000 | 5.94% | 9,418,844 |
| 2023-03-29 | 2023-03-27 | 0.415 | 22,706,010 | -70,000 | 5.94% | 9,422,994 |
| 2023-03-28 | 2023-03-24 | 0.350 | 22,776,010 | -120,000 | 5.96% | 7,971,603 |
| 2023-03-08 | 2023-03-06 | 0.350 | 22,896,010 | +10,000 | 5.99% | 8,013,603 |
| 2023-02-27 | 2023-02-23 | 0.330 | 22,886,010 | +20,000 | 5.99% | 7,552,383 |
| 2023-02-16 | 2023-02-14 | 0.330 | 22,866,010 | +10,000 | 5.99% | 7,545,783 |
| 2023-01-30 | 2023-01-26 | 0.280 | 22,856,010 | -30,000 | 5.98% | 6,399,683 |
| 2023-01-11 | 2023-01-09 | 0.250 | 22,886,010 | -20,000 | 5.99% | 5,721,502 |
| 2023-01-04 | 2022-12-30 | 0.260 | 22,906,010 | +10,000 | 6.00% | 5,955,563 |
| 2022-12-23 | 2022-12-21 | 0.200 | 22,896,010 | +30,000 | 5.99% | 4,579,202 |
| 2022-12-15 | 2022-12-13 | 0.200 | 22,866,010 | +90,000 | 5.99% | 4,573,202 |
| 2022-11-18 | 2022-11-16 | 0.200 | 22,776,010 | +10,000 | 5.96% | 4,555,202 |
| 2022-11-14 | 2022-11-10 | 0.200 | 22,766,010 | -10,000 | 5.96% | 4,553,202 |
| 2022-11-02 | 2022-10-31 | 0.200 | 22,776,010 | +6,698 | 5.96% | 4,555,202 |
| 2022-10-31 | 2022-10-27 | 0.200 | 22,769,312 | -10,000 | 5.96% | 4,553,862 |
| 2022-10-28 | 2022-10-26 | 0.200 | 22,779,312 | -420,000 | 5.96% | 4,555,862 |
| 2022-10-27 | 2022-10-25 | 0.200 | 23,199,312 | +490,000 | 6.07% | 4,639,862 |
| 2022-10-11 | 2022-10-07 | 0.200 | 22,709,312 | +6,000 | 5.95% | 4,541,862 |
| 2022-10-10 | 2022-10-06 | 0.200 | 22,703,312 | -7,000 | 5.94% | 4,540,662 |
| 2022-09-29 | 2022-09-27 | 0.209 | 22,710,312 | -1,000 | 5.95% | 4,746,455 |
| 2022-09-27 | 2022-09-23 | 0.210 | 22,711,312 | +12,302 | 5.95% | 4,769,376 |
| 2022-09-26 | 2022-09-22 | 0.250 | 22,699,010 | -1,000 | 5.94% | 5,674,753 |
| 2022-09-23 | 2022-09-21 | 0.280 | 22,700,010 | -28,000 | 5.94% | 6,356,003 |
| 2022-09-22 | 2022-09-20 | 0.260 | 22,728,010 | +19,000 | 5.95% | 5,909,283 |
| 2022-09-21 | 2022-09-19 | 0.250 | 22,709,010 | +73,000 | 5.95% | 5,677,253 |
| 2022-09-20 | 2022-09-16 | 0.390 | 22,636,010 | -123,000 | 5.93% | 8,828,044 |
| 2022-09-19 | 2022-09-15 | 0.380 | 22,759,010 | -8,000 | 5.96% | 8,648,424 |
| 2022-09-15 | 2022-09-13 | 0.320 | 22,767,010 | -11,000 | 5.96% | 7,285,443 |
| 2022-09-05 | 2022-09-01 | 0.320 | 22,778,010 | -2,000 | 5.96% | 7,288,963 |
| 2022-08-30 | 2022-08-26 | 0.310 | 22,780,010 | +12,000 | 5.96% | 7,061,803 |
| 2022-08-25 | 2022-08-23 | 0.320 | 22,768,010 | +12,000 | 5.96% | 7,285,763 |
| 2022-08-24 | 2022-08-22 | 0.330 | 22,756,010 | +10,000 | 5.96% | 7,509,483 |
| 2022-08-22 | 2022-08-18 | 0.390 | 22,746,010 | -808,000 | 5.95% | 8,870,944 |
| 2022-08-11 | 2022-08-09 | 0.350 | 23,554,010 | -3,000 | 6.17% | 8,243,904 |
| 2022-08-10 | 2022-08-08 | 0.350 | 23,557,010 | -2,000 | 6.17% | 8,244,954 |
| 2022-08-09 | 2022-08-05 | 0.250 | 23,559,010 | +1,000 | 6.17% | 5,889,753 |
| 2022-08-08 | 2022-08-04 | 0.280 | 23,558,010 | -19,000 | 6.17% | 6,596,243 |
| 2022-08-04 | 2022-08-02 | 0.350 | 23,577,010 | +1,000 | 6.17% | 8,251,954 |
| 2022-08-03 | 2022-08-01 | 0.320 | 23,576,010 | -12,000 | 6.17% | 7,544,323 |
| 2022-08-02 | 2022-07-29 | 0.320 | 23,588,010 | -1,000 | 6.18% | 7,548,163 |
| 2022-08-01 | 2022-07-28 | 0.320 | 23,589,010 | +1,000 | 6.18% | 7,548,483 |
| 2022-07-29 | 2022-07-27 | 0.300 | 23,588,010 | +76,000 | 6.18% | 7,076,403 |
| 2022-07-28 | 2022-07-26 | 0.370 | 23,512,010 | -1,000 | 6.16% | 8,699,444 |
| 2022-07-27 | 2022-07-25 | 0.350 | 23,513,010 | -1,000 | 6.16% | 8,229,554 |
| 2022-07-20 | 2022-07-18 | 0.370 | 23,514,010 | -1,000 | 6.16% | 8,700,184 |
| 2022-07-19 | 2022-07-15 | 0.330 | 23,515,010 | +15,000 | 6.16% | 7,759,953 |
| 2022-07-15 | 2022-07-13 | 0.380 | 23,500,010 | -2,000 | 6.15% | 8,930,004 |
| 2022-07-13 | 2022-07-11 | 0.360 | 23,502,010 | +2,000 | 6.15% | 8,460,724 |
| 2022-07-11 | 2022-07-07 | 0.390 | 23,500,010 | -1,001,000 | 6.15% | 9,165,004 |
| 2022-07-08 | 2022-07-06 | 0.370 | 24,501,010 | -4,000 | 6.41% | 9,065,374 |
| 2022-06-24 | 2022-06-22 | 0.380 | 24,505,010 | -7,000 | 6.42% | 9,311,904 |
| 2022-06-17 | 2022-06-15 | 0.350 | 24,512,010 | -21,000 | 6.42% | 8,579,204 |
| 2022-06-16 | 2022-06-14 | 0.370 | 24,533,010 | +21,000 | 6.42% | 9,077,214 |
| 2022-06-15 | 2022-06-13 | 0.360 | 24,512,010 | -18,000 | 6.42% | 8,824,324 |
| 2022-06-14 | 2022-06-10 | 0.420 | 24,530,010 | +16,000 | 6.42% | 10,302,604 |
| 2022-06-10 | 2022-06-08 | 0.410 | 24,514,010 | -20,000 | 6.42% | 10,050,744 |
| 2022-06-09 | 2022-06-07 | 0.370 | 24,534,010 | +19,000 | 6.42% | 9,077,584 |
| 2022-06-07 | 2022-06-02 | 0.450 | 24,515,010 | +1,000 | 6.42% | 11,031,755 |
| 2022-06-06 | 2022-06-01 | 0.410 | 24,514,010 | +2,502,000 | 6.42% | 10,050,744 |
| 2022-05-31 | 2022-05-27 | 0.430 | 22,012,010 | -1,000 | 5.76% | 9,465,164 |
| 2022-05-30 | 2022-05-26 | 0.400 | 22,013,010 | +7,000 | 5.76% | 8,805,204 |
| 2022-05-27 | 2022-05-25 | 0.520 | 22,006,010 | -1,000 | 5.76% | 11,443,125 |
| 2022-05-26 | 2022-05-24 | 0.430 | 22,007,010 | -11,000 | 5.76% | 9,463,014 |
| 2022-05-25 | 2022-05-23 | 0.400 | 22,018,010 | -3,000 | 5.76% | 8,807,204 |
| 2022-05-24 | 2022-05-20 | 0.390 | 22,021,010 | +21,000 | 5.77% | 8,588,194 |
| 2022-05-16 | 2022-05-12 | 0.440 | 22,000,010 | -1,000 | 5.76% | 9,680,004 |
| 2022-05-13 | 2022-05-11 | 0.400 | 22,001,010 | +2,000 | 5.76% | 8,800,404 |
| 2022-05-12 | 2022-05-10 | 0.420 | 21,999,010 | +7,000 | 5.76% | 9,239,584 |
| 2022-05-11 | 2022-05-06 | 0.420 | 21,992,010 | +1,000 | 5.76% | 9,236,644 |
| 2022-05-10 | 2022-05-05 | 0.440 | 21,991,010 | -37,000 | 5.76% | 9,676,044 |
| 2022-05-04 | 2022-04-29 | 0.510 | 22,028,010 | -3,000 | 5.77% | 11,234,285 |
| 2022-04-28 | 2022-04-26 | 0.530 | 22,031,010 | +1,000 | 5.77% | 11,676,435 |
| 2022-04-27 | 2022-04-25 | 0.450 | 22,030,010 | +2,000 | 5.77% | 9,913,505 |
| 2022-04-25 | 2022-04-21 | 0.540 | 22,028,010 | -82,000 | 5.77% | 11,895,125 |
| 2022-04-21 | 2022-04-19 | 0.480 | 22,110,010 | -100,000 | 5.79% | 10,612,805 |
| 2022-04-19 | 2022-04-13 | 0.510 | 22,210,010 | -3,000 | 5.81% | 11,327,105 |
| 2022-04-14 | 2022-04-12 | 0.470 | 22,213,010 | -1,000 | 5.82% | 10,440,115 |
| 2022-04-13 | 2022-04-11 | 0.470 | 22,214,010 | -1,000 | 5.82% | 10,440,585 |
| 2022-04-12 | 2022-04-08 | 0.450 | 22,215,010 | +19,000 | 5.82% | 9,996,755 |
| 2022-04-11 | 2022-04-07 | 0.450 | 22,196,010 | +5,000 | 5.81% | 9,988,205 |
| 2022-04-08 | 2022-04-06 | 0.480 | 22,191,010 | +1,000 | 5.81% | 10,651,685 |
| 2022-04-07 | 2022-04-04 | 0.520 | 22,190,010 | -190,000 | 5.81% | 11,538,805 |
| 2022-04-06 | 2022-04-01 | 0.470 | 22,380,010 | -1,120,000 | 5.86% | 10,518,605 |
| 2022-04-04 | 2022-03-31 | 0.440 | 23,500,010 | -8,000 | 6.15% | 10,340,004 |
| 2022-04-01 | 2022-03-30 | 0.520 | 23,508,010 | -3,000 | 6.15% | 12,224,165 |
| 2022-03-31 | 2022-03-29 | 0.430 | 23,511,010 | -1,000 | 6.16% | 10,109,734 |
| 2022-03-30 | 2022-03-28 | 0.410 | 23,512,010 | -6,000 | 6.16% | 9,639,924 |
| 2022-03-23 | 2022-03-21 | 0.450 | 23,518,010 | +14,000 | 6.16% | 10,583,105 |
| 2022-03-22 | 2022-03-18 | 0.460 | 23,504,010 | -201,000 | 6.15% | 10,811,845 |
| 2022-03-21 | 2022-03-17 | 0.430 | 23,705,010 | +89,010 | 6.21% | 10,193,154 |
| 2022-03-10 | 2022-03-08 | 0.430 | 23,616,000 | -1,000 | 6.18% | 10,154,880 |
| 2022-03-09 | 2022-03-07 | 0.440 | 23,617,000 | +3,000 | 6.18% | 10,391,480 |
| 2022-03-08 | 2022-03-04 | 0.430 | 23,614,000 | +1,000 | 6.18% | 10,154,020 |
| 2022-03-07 | 2022-03-03 | 0.480 | 23,613,000 | -2,000 | 6.18% | 11,334,240 |
| 2022-03-04 | 2022-03-02 | 0.490 | 23,615,000 | -2,000 | 6.18% | 11,571,350 |
| 2022-03-02 | 2022-02-28 | 0.480 | 23,617,000 | -3,000 | 6.18% | 11,336,160 |
| 2022-03-01 | 2022-02-25 | 0.420 | 23,620,000 | -1,000 | 6.18% | 9,920,400 |
| 2022-02-25 | 2022-02-23 | 0.440 | 23,621,000 | +3,000 | 6.18% | 10,393,240 |
| 2022-02-23 | 2022-02-21 | 0.470 | 23,618,000 | -21,000 | 6.18% | 11,100,460 |
| 2022-02-22 | 2022-02-18 | 0.400 | 23,639,000 | -170,000 | 6.19% | 9,455,600 |
| 2022-02-17 | 2022-02-15 | 0.350 | 23,809,000 | -1,000 | 6.23% | 8,333,150 |
| 2022-02-11 | 2022-02-09 | 0.360 | 23,810,000 | -1,000 | 6.23% | 8,571,600 |
| 2022-02-10 | 2022-02-08 | 0.330 | 23,811,000 | -2,000 | 6.23% | 7,857,630 |
| 2022-02-08 | 2022-02-04 | 0.360 | 23,813,000 | -201,000 | 6.23% | 8,572,680 |
| 2022-01-13 | 2022-01-11 | 0.370 | 24,014,000 | +2,000 | 6.29% | 8,885,180 |
| 2022-01-12 | 2022-01-10 | 0.370 | 24,012,000 | +87,000 | 6.29% | 8,884,440 |
| 2022-01-11 | 2022-01-07 | 0.370 | 23,925,000 | +3,997,000 | 6.26% | 8,852,250 |
| 2022-01-10 | 2022-01-06 | 0.370 | 19,928,000 | +11,000 | 5.22% | 7,373,360 |
| 2022-01-06 | 2022-01-04 | 0.370 | 19,917,000 | +333,000 | 5.21% | 7,369,290 |
| 2022-01-05 | 2022-01-03 | 0.390 | 19,584,000 | -1,000 | 5.13% | 7,637,760 |
| 2022-01-04 | 2021-12-31 | 0.390 | 19,585,000 | -9,000 | 5.13% | 7,638,150 |
| 2021-12-23 | 2021-12-21 | 0.370 | 19,594,000 | -28,000 | 5.13% | 7,249,780 |
| 2021-12-20 | 2021-12-16 | 0.360 | 19,622,000 | +17,000 | 5.14% | 7,063,920 |
| 2021-12-10 | 2021-12-08 | 0.420 | 19,605,000 | -1,000 | 5.13% | 8,234,100 |
| 2021-12-08 | 2021-12-06 | 0.400 | 19,606,000 | +9,000 | 5.13% | 7,842,400 |
| 2021-12-07 | 2021-12-03 | 0.380 | 19,597,000 | +66,000 | 5.13% | 7,446,860 |
| 2021-12-06 | 2021-12-02 | 0.380 | 19,531,000 | -233,000 | 5.11% | 7,421,780 |
| 2021-11-29 | 2021-11-25 | 0.440 | 19,764,000 | -16,000 | 5.17% | 8,696,160 |
| 2021-11-25 | 2021-11-23 | 0.440 | 19,780,000 | -1,000 | 5.18% | 8,703,200 |
| 2021-11-24 | 2021-11-22 | 0.460 | 19,781,000 | +20,000 | 5.18% | 9,099,260 |
| 2021-11-22 | 2021-11-18 | 0.440 | 19,761,000 | -6,000 | 5.17% | 8,694,840 |
| 2021-11-19 | 2021-11-17 | 0.430 | 19,767,000 | -10,000 | 5.18% | 8,499,810 |
| 2021-11-17 | 2021-11-15 | 0.390 | 19,777,000 | +24,000 | 5.18% | 7,713,030 |
| 2021-11-16 | 2021-11-12 | 0.390 | 19,753,000 | +1,000 | 5.17% | 7,703,670 |
| 2021-11-15 | 2021-11-11 | 0.360 | 19,752,000 | +1,000 | 5.17% | 7,110,720 |
| 2021-11-12 | 2021-11-10 | 0.360 | 19,751,000 | +6,000 | 5.17% | 7,110,360 |
| 2021-11-11 | 2021-11-09 | 0.400 | 19,745,000 | +12,000 | 5.17% | 7,898,000 |
| 2021-11-10 | 2021-11-08 | 0.380 | 19,733,000 | +35,000 | 5.17% | 7,498,540 |
| 2021-11-09 | 2021-11-05 | 0.510 | 19,698,000 | -1,000 | 5.16% | 10,045,980 |
| 2021-11-08 | 2021-11-04 | 0.470 | 19,699,000 | +1,000 | 5.16% | 9,258,530 |
| 2021-10-15 | 2021-10-11 | 0.500 | 19,698,000 | +25,000 | 5.16% | 9,849,000 |
| 2021-09-30 | 2021-09-28 | 0.520 | 19,673,000 | -1,000 | 5.15% | 10,229,960 |
| 2021-09-23 | 2021-09-20 | 0.470 | 19,674,000 | +1,000 | 5.15% | 9,246,780 |
| 2021-09-13 | 2021-09-09 | 0.560 | 19,673,000 | +700,000 | 5.15% | 11,016,880 |
| 2021-08-20 | 2021-08-18 | 0.580 | 18,973,000 | -4,000 | 4.97% | 11,004,340 |
| 2021-08-13 | 2021-08-11 | 0.550 | 18,977,000 | -10,000 | 4.97% | 10,437,350 |
| 2021-08-09 | 2021-08-05 | 0.520 | 18,987,000 | -16,000 | 4.97% | 9,873,240 |
| 2021-08-06 | 2021-08-04 | 0.450 | 19,003,000 | +2,000 | 4.97% | 8,551,350 |
| 2021-08-04 | 2021-08-02 | 0.450 | 19,001,000 | +1,000 | 4.97% | 8,550,450 |
| 2021-08-02 | 2021-07-29 | 0.510 | 19,000,000 | -10,000 | 4.97% | 9,690,000 |
| 2021-07-22 | 2021-07-20 | 0.480 | 19,010,000 | +16,000 | 4.98% | 9,124,800 |
| 2021-07-13 | 2021-07-09 | 0.470 | 18,994,000 | +200 | 4.97% | 8,927,180 |
| 2021-07-12 | 2021-07-08 | 0.470 | 18,993,800 | -21,000 | 4.97% | 8,927,086 |
| 2021-06-24 | 2021-06-22 | 0.490 | 19,014,800 | +1,000 | 4.98% | 9,317,252 |
| 2021-06-07 | 2021-06-03 | 0.550 | 19,013,800 | +25,000 | 4.98% | 10,457,590 |
| 2021-06-01 | 2021-05-28 | 0.560 | 18,988,800 | +36,000 | 4.97% | 10,633,728 |
| 2021-05-27 | 2021-05-25 | 0.620 | 18,952,800 | -13,000 | 4.96% | 11,750,736 |
| 2021-05-20 | 2021-05-17 | 0.580 | 18,965,800 | -2,000 | 4.97% | 11,000,164 |
| 2021-05-18 | 2021-05-14 | 0.590 | 18,967,800 | -15,000 | 4.97% | 11,191,002 |
| 2021-05-17 | 2021-05-13 | 0.550 | 18,982,800 | -1,000 | 4.97% | 10,440,540 |
| 2021-05-14 | 2021-05-12 | 0.560 | 18,983,800 | -9,000 | 4.97% | 10,630,928 |
| 2021-05-13 | 2021-05-11 | 0.540 | 18,992,800 | -3,000 | 4.97% | 10,256,112 |
| 2021-05-12 | 2021-05-10 | 0.510 | 18,995,800 | +30,000 | 4.97% | 9,687,858 |
| 2021-05-11 | 2021-05-07 | 0.590 | 18,965,800 | -2,000 | 4.97% | 11,189,822 |
| 2021-05-07 | 2021-05-05 | 0.560 | 18,967,800 | +26,000 | 4.97% | 10,621,968 |
| 2021-05-06 | 2021-05-04 | 0.650 | 18,941,800 | +126,000 | 4.96% | 12,312,170 |
| 2021-05-05 | 2021-05-03 | 0.650 | 18,815,800 | -1,000 | 4.93% | 12,230,270 |
| 2021-05-03 | 2021-04-29 | 0.620 | 18,816,800 | -6,000 | 4.93% | 11,666,416 |
| 2021-04-30 | 2021-04-28 | 0.590 | 18,822,800 | -2,000 | 4.93% | 11,105,452 |
| 2021-04-29 | 2021-04-27 | 0.580 | 18,824,800 | -4,000 | 4.93% | 10,918,384 |
| 2021-04-28 | 2021-04-26 | 0.620 | 18,828,800 | +13,000 | 4.93% | 11,673,856 |
| 2021-04-27 | 2021-04-23 | 0.530 | 18,815,800 | -17,000 | 4.93% | 9,972,374 |
| 2021-04-23 | 2021-04-21 | 0.620 | 18,832,800 | -23,000 | 4.93% | 11,676,336 |
| 2021-04-22 | 2021-04-20 | 0.580 | 18,855,800 | -96,000 | 4.94% | 10,936,364 |
| 2021-04-21 | 2021-04-19 | 0.510 | 18,951,800 | +945,000 | 4.96% | 9,665,418 |
| 2021-04-20 | 2021-04-16 | 0.520 | 18,006,800 | -24,000 | 4.71% | 9,363,536 |
| 2021-04-19 | 2021-04-15 | 0.510 | 18,030,800 | +3,988,000 | 4.72% | 9,195,708 |
| 2021-04-16 | 2021-04-14 | 0.520 | 14,042,800 | -77,000 | 3.68% | 7,302,256 |
| 2021-04-15 | 2021-04-13 | 0.520 | 14,119,800 | +2,000 | 3.70% | 7,342,296 |
| 2021-04-14 | 2021-04-12 | 0.530 | 14,117,800 | -64,000 | 3.70% | 7,482,434 |
| 2021-04-13 | 2021-04-09 | 0.470 | 14,181,800 | +226,000 | 3.71% | 6,665,446 |
| 2021-04-12 | 2021-04-08 | 0.380 | 13,955,800 | +54,000 | 3.65% | 5,303,204 |
| 2021-04-09 | 2021-04-07 | 0.330 | 13,901,800 | -86,000 | 3.64% | 4,587,594 |
| 2021-04-01 | 2021-03-30 | 0.320 | 13,987,800 | -1,000 | 3.66% | 4,476,096 |
| 2021-03-31 | 2021-03-29 | 0.300 | 13,988,800 | -8,000 | 3.66% | 4,196,640 |
| 2021-03-29 | 2021-03-25 | 0.280 | 13,996,800 | +8,000 | 3.66% | 3,919,104 |
| 2021-03-25 | 2021-03-23 | 0.300 | 13,988,800 | +1,000 | 3.66% | 4,196,640 |
| 2021-03-24 | 2021-03-22 | 0.310 | 13,987,800 | +6,000 | 3.66% | 4,336,218 |
| 2021-03-23 | 2021-03-19 | 0.290 | 13,981,800 | -1,000 | 3.66% | 4,054,722 |
| 2021-03-18 | 2021-03-16 | 0.280 | 13,982,800 | -106,000 | 3.66% | 3,915,184 |
| 2021-03-17 | 2021-03-15 | 0.300 | 14,088,800 | -52,000 | 3.69% | 4,226,640 |
| 2021-03-16 | 2021-03-12 | 0.280 | 14,140,800 | +1,000 | 3.70% | 3,959,424 |
| 2021-03-15 | 2021-03-11 | 0.300 | 14,139,800 | -6,000 | 3.70% | 4,241,940 |
| 2021-03-12 | 2021-03-10 | 0.280 | 14,145,800 | +2,000 | 3.70% | 3,960,824 |
| 2021-03-10 | 2021-03-08 | 0.290 | 14,143,800 | -20,000 | 3.70% | 4,101,702 |
| 2021-03-09 | 2021-03-05 | 0.290 | 14,163,800 | +4,000 | 3.71% | 4,107,502 |
| 2021-03-05 | 2021-03-03 | 0.300 | 14,159,800 | -41,000 | 3.71% | 4,247,940 |
| 2021-03-04 | 2021-03-02 | 0.300 | 14,200,800 | +116,800 | 3.72% | 4,260,240 |
| 2021-03-03 | 2021-03-01 | 0.390 | 14,084,000 | -211,000 | 3.69% | 5,492,760 |
| 2021-03-01 | 2021-02-25 | 0.290 | 14,295,000 | -12,000 | 3.74% | 4,145,550 |
| 2021-02-24 | 2021-02-22 | 0.290 | 14,307,000 | +12,000 | 3.75% | 4,149,030 |
| 2021-02-23 | 2021-02-19 | 0.300 | 14,295,000 | -3,000 | 3.74% | 4,288,500 |
| 2021-02-22 | 2021-02-18 | 0.300 | 14,298,000 | +13,098,000 | 3.74% | 4,289,400 |
| 2021-02-19 | 2021-02-17 | 0.290 | 1,200,000 | +80,000 | 0.31% | 348,000 |
| 2021-02-16 | 2021-02-09 | 0.270 | 1,120,000 | -5,000 | 0.29% | 302,400 |
| 2021-02-10 | 2021-02-08 | 0.220 | 1,125,000 | +10,000 | 0.29% | 247,500 |
| 2021-02-09 | 2021-02-05 | 0.230 | 1,115,000 | +5,000 | 0.29% | 256,450 |
| 2021-02-04 | 2021-02-02 | 0.270 | 1,110,000 | +2,000 | 0.29% | 299,700 |
| 2021-01-28 | 2021-01-26 | 0.270 | 1,108,000 | +9,000 | 0.29% | 299,160 |
| 2021-01-25 | 2021-01-21 | 0.280 | 1,099,000 | +10,000 | 0.29% | 307,720 |
| 2021-01-21 | 2021-01-19 | 0.260 | 1,089,000 | -3,000 | 0.29% | 283,140 |
| 2021-01-20 | 2021-01-18 | 0.240 | 1,092,000 | +3,000 | 0.29% | 262,080 |
| 2021-01-15 | 2021-01-13 | 0.250 | 1,089,000 | -5,000 | 0.29% | 272,250 |
| 2021-01-07 | 2021-01-05 | 0.270 | 1,094,000 | +3,000 | 0.29% | 295,380 |
| 2021-01-05 | 2020-12-31 | 0.270 | 1,091,000 | -14,000 | 0.29% | 294,570 |
| 2021-01-04 | 2020-12-29 | 0.230 | 1,105,000 | +3,000 | 0.29% | 254,150 |
| 2020-12-23 | 2020-12-21 | 0.260 | 1,102,000 | +1,000 | 0.29% | 286,520 |
| 2020-12-22 | 2020-12-18 | 0.260 | 1,101,000 | +14,000 | 0.29% | 286,260 |
| 2020-12-17 | 2020-12-15 | 0.280 | 1,087,000 | -2,000 | 0.28% | 304,360 |
| 2020-12-15 | 2020-12-11 | 0.260 | 1,089,000 | -1,000 | 0.29% | 283,140 |
| 2020-12-10 | 2020-12-08 | 0.260 | 1,090,000 | +3,000 | 0.29% | 283,400 |
| 2020-12-09 | 2020-12-07 | 0.270 | 1,087,000 | +41,000 | 0.28% | 293,490 |
| 2020-12-07 | 2020-12-03 | 0.250 | 1,046,000 | -4,000 | 0.27% | 261,500 |
| 2020-11-30 | 2020-11-26 | 0.260 | 1,050,000 | +35,000 | 0.27% | 273,000 |
| 2020-11-27 | 2020-11-25 | 0.250 | 1,015,000 | -5,000 | 0.27% | 253,750 |
| 2020-11-26 | 2020-11-24 | 0.230 | 1,020,000 | +5,000 | 0.27% | 234,600 |
| 2020-11-19 | 2020-11-17 | 0.250 | 1,015,000 | -3,000 | 0.27% | 253,750 |
| 2020-11-18 | 2020-11-16 | 0.250 | 1,018,000 | -10,000 | 0.27% | 254,500 |
| 2020-11-11 | 2020-11-09 | 0.210 | 1,028,000 | +4,000 | 0.27% | 215,880 |
| 2020-11-05 | 2020-11-03 | 0.210 | 1,024,000 | -7,000 | 0.27% | 215,040 |
| 2020-11-04 | 2020-11-02 | 0.210 | 1,031,000 | -25,000 | 0.27% | 216,510 |
| 2020-11-03 | 2020-10-30 | 0.200 | 1,056,000 | +51,000 | 0.28% | 211,200 |
| 2020-11-02 | 2020-10-29 | 0.250 | 1,005,000 | +25,000 | 0.26% | 251,250 |
| 2020-10-23 | 2020-10-21 | 0.280 | 980,000 | -8,000 | 0.26% | 274,400 |
| 2020-10-20 | 2020-10-16 | 0.280 | 988,000 | -7,000 | 0.26% | 276,640 |
| 2020-09-30 | 2020-09-28 | 0.270 | 995,000 | -1,000 | 0.26% | 268,650 |
| 2020-09-24 | 2020-09-22 | 0.260 | 996,000 | -10,000 | 0.26% | 258,960 |
| 2020-09-21 | 2020-09-17 | 0.250 | 1,006,000 | -2,000 | 0.26% | 251,500 |
| 2020-09-10 | 2020-09-08 | 0.250 | 1,008,000 | +8,000 | 0.26% | 252,000 |
| 2020-09-09 | 2020-09-07 | 0.280 | 1,000,000 | -16,000 | 0.26% | 280,000 |
| 2020-09-07 | 2020-09-03 | 0.260 | 1,016,000 | -35,000 | 0.27% | 264,160 |
| 2020-09-02 | 2020-08-31 | 0.260 | 1,051,000 | -79,000 | 0.28% | 273,260 |
| 2020-08-31 | 2020-08-27 | 0.290 | 1,130,000 | +118,000 | 0.30% | 327,700 |
| 2020-08-28 | 2020-08-26 | 0.290 | 1,012,000 | -52,000 | 0.26% | 293,480 |
| 2020-08-27 | 2020-08-25 | 0.290 | 1,064,000 | -5,000 | 0.28% | 308,560 |
| 2020-08-26 | 2020-08-24 | 0.300 | 1,069,000 | -114,000 | 0.28% | 320,700 |
| 2020-08-20 | 2020-08-18 | 0.290 | 1,183,000 | -30,000 | 0.31% | 343,070 |
| 2020-08-19 | 2020-08-17 | 0.280 | 1,213,000 | +10,000 | 0.32% | 339,640 |
| 2020-08-18 | 2020-08-14 | 0.260 | 1,203,000 | +114,000 | 0.31% | 312,780 |
| 2020-08-17 | 2020-08-13 | 0.270 | 1,089,000 | -20,000 | 0.29% | 294,030 |
| 2020-08-10 | 2020-08-06 | 0.290 | 1,109,000 | -25,000 | 0.29% | 321,610 |
| 2020-08-07 | 2020-08-05 | 0.290 | 1,134,000 | -70,000 | 0.30% | 328,860 |
| 2020-08-03 | 2020-07-30 | 0.290 | 1,204,000 | -20,000 | 0.32% | 349,160 |
| 2020-07-28 | 2020-07-24 | 0.290 | 1,224,000 | +4,000 | 0.32% | 354,960 |
| 2020-07-20 | 2020-07-16 | 0.270 | 1,220,000 | +52,000 | 0.32% | 329,400 |
| 2020-07-17 | 2020-07-15 | 0.270 | 1,168,000 | +7,000 | 0.31% | 315,360 |
| 2020-07-15 | 2020-07-13 | 0.270 | 1,161,000 | -408,000 | 0.30% | 313,470 |
| 2020-07-14 | 2020-07-10 | 0.300 | 1,569,000 | -255,000 | 0.41% | 470,700 |
| 2020-07-13 | 2020-07-09 | 0.290 | 1,824,000 | +8,000 | 0.48% | 528,960 |
| 2020-07-08 | 2020-07-06 | 0.320 | 1,816,000 | +5,000 | 0.48% | 581,120 |
| 2020-07-06 | 2020-07-02 | 0.320 | 1,811,000 | +15,000 | 0.47% | 579,520 |
| 2020-07-02 | 2020-06-29 | 0.280 | 1,796,000 | +1,000 | 0.47% | 502,880 |
| 2020-06-30 | 2020-06-26 | 0.280 | 1,795,000 | -6,000 | 0.47% | 502,600 |
| 2020-06-29 | 2020-06-24 | 0.300 | 1,801,000 | +40,000 | 0.47% | 540,300 |
| 2020-06-16 | 2020-06-12 | 0.340 | 1,761,000 | -11,000 | 0.46% | 598,740 |
| 2020-06-15 | 2020-06-11 | 0.310 | 1,772,000 | -2,000 | 0.46% | 549,320 |
| 2020-06-09 | 2020-06-05 | 0.320 | 1,774,000 | -43,000 | 0.46% | 567,680 |
| 2020-06-08 | 2020-06-04 | 0.300 | 1,817,000 | -2,000 | 0.48% | 545,100 |
| 2020-06-05 | 2020-06-03 | 0.270 | 1,819,000 | -87,000 | 0.48% | 491,130 |
| 2020-06-04 | 2020-06-02 | 0.270 | 1,906,000 | -16,000 | 0.50% | 514,620 |
| 2020-06-03 | 2020-06-01 | 0.280 | 1,922,000 | -83,000 | 0.50% | 538,160 |
| 2020-06-02 | 2020-05-29 | 0.260 | 2,005,000 | -21,000 | 0.52% | 521,300 |
| 2020-06-01 | 2020-05-28 | 0.240 | 2,026,000 | +12,000 | 0.53% | 486,240 |
| 2020-05-29 | 2020-05-27 | 0.250 | 2,014,000 | +44,000 | 0.53% | 503,500 |
| 2020-05-28 | 2020-05-26 | 0.280 | 1,970,000 | -13,000 | 0.52% | 551,600 |
| 2020-05-27 | 2020-05-25 | 0.290 | 1,983,000 | +39,000 | 0.52% | 575,070 |
| 2020-05-26 | 2020-05-22 | 0.300 | 1,944,000 | -102,000 | 0.51% | 583,200 |
| 2020-05-25 | 2020-05-21 | 0.420 | 2,046,000 | -629,000 | 0.54% | 859,320 |
| 2020-05-22 | 2020-05-20 | 0.340 | 2,675,000 | +476,000 | 0.70% | 909,500 |
| 2020-05-21 | 2020-05-19 | 0.310 | 2,199,000 | +98,000 | 0.58% | 681,690 |
| 2020-05-20 | 2020-05-18 | 0.240 | 2,101,000 | +704,000 | 0.55% | 504,240 |
| 2020-05-19 | 2020-05-15 | 0.280 | 1,397,000 | +226,000 | 0.37% | 391,160 |
| 2020-05-18 | 2020-05-14 | 0.290 | 1,171,000 | +247,000 | 0.31% | 339,590 |
| 2020-05-15 | 2020-05-13 | 0.300 | 924,000 | +452,000 | 0.24% | 277,200 |
| 2020-05-11 | 2020-05-07 | 0.980 | 472,000 | +1,000 | 0.12% | 462,560 |
| 2020-05-06 | 2020-05-04 | 1.030 | 471,000 | -1,000 | 0.12% | 485,130 |
| 2020-05-05 | 2020-04-29 | 0.950 | 472,000 | +1,000 | 0.12% | 448,400 |
| 2020-04-17 | 2020-04-15 | 1.030 | 471,000 | -1,000 | 0.12% | 485,130 |
| 2020-04-16 | 2020-04-14 | 0.980 | 472,000 | +1,000 | 0.12% | 462,560 |
| 2020-04-03 | 2020-04-01 | 1.030 | 471,000 | +7,000 | 0.12% | 485,130 |
| 2020-02-18 | 2020-02-14 | 1.130 | 464,000 | -1,000 | 0.12% | 524,320 |
| 2020-02-14 | 2020-02-12 | 0.970 | 465,000 | -4,000 | 0.12% | 451,050 |
| 2020-02-13 | 2020-02-11 | 0.970 | 469,000 | -77,000 | 0.12% | 454,930 |
| 2020-02-12 | 2020-02-10 | 0.840 | 546,000 | +100,000 | 0.14% | 458,640 |
| 2020-02-11 | 2020-02-07 | 1.090 | 446,000 | -14,000 | 0.12% | 486,140 |
| 2020-02-10 | 2020-02-06 | 1.020 | 460,000 | -2,000 | 0.12% | 469,200 |
| 2020-02-07 | 2020-02-05 | 1.100 | 462,000 | -1,000 | 0.12% | 508,200 |
| 2020-02-06 | 2020-02-04 | 1.050 | 463,000 | -1,000 | 0.12% | 486,150 |
| 2020-02-05 | 2020-02-03 | 1.090 | 464,000 | +4,000 | 0.12% | 505,760 |
| 2020-01-22 | 2020-01-20 | 0.920 | 460,000 | +3,000 | 0.12% | 423,200 |
| 2020-01-21 | 2020-01-17 | 0.870 | 457,000 | +46,000 | 0.12% | 397,590 |
| 2020-01-20 | 2020-01-16 | 0.830 | 411,000 | -6,000 | 0.11% | 341,130 |
| 2020-01-15 | 2020-01-13 | 0.800 | 417,000 | +1,000 | 0.11% | 333,600 |
| 2020-01-14 | 2020-01-10 | 0.830 | 416,000 | +8,000 | 0.11% | 345,280 |
| 2020-01-13 | 2020-01-09 | 0.790 | 408,000 | +68,000 | 0.11% | 322,320 |
| 2020-01-10 | 2020-01-08 | 0.860 | 340,000 | -13,000 | 0.09% | 292,400 |
| 2020-01-09 | 2020-01-07 | 0.780 | 353,000 | +21,000 | 0.09% | 275,340 |
| 2020-01-08 | 2020-01-06 | 0.870 | 332,000 | +3,000 | 0.09% | 288,840 |
| 2020-01-03 | 2019-12-31 | 0.970 | 329,000 | -44,000 | 0.09% | 319,130 |
| 2020-01-02 | 2019-12-27 | 0.920 | 373,000 | -7,000 | 0.10% | 343,160 |
| 2019-12-30 | 2019-12-24 | 0.910 | 380,000 | +186,000 | 0.10% | 345,800 |
| 2019-11-21 | 2019-11-19 | 1.210 | 194,000 | -8,000 | 0.05% | 234,740 |
| 2019-11-11 | 2019-11-07 | 0.960 | 202,000 | -2,000 | 0.05% | 193,920 |
| 2019-11-08 | 2019-11-06 | 0.930 | 204,000 | +2,000 | 0.05% | 189,720 |
| 2019-11-06 | 2019-11-04 | 0.930 | 202,000 | -4,000 | 0.05% | 187,860 |
| 2019-11-05 | 2019-11-01 | 0.970 | 206,000 | +4,000 | 0.05% | 199,820 |
| 2019-11-04 | 2019-10-31 | 0.890 | 202,000 | -20,000 | 0.05% | 179,780 |
| 2019-11-01 | 2019-10-30 | 0.960 | 222,000 | +10,000 | 0.06% | 213,120 |
| 2019-10-28 | 2019-10-24 | 0.970 | 212,000 | -10,000 | 0.06% | 205,640 |
| 2019-10-25 | 2019-10-23 | 0.990 | 222,000 | +20,000 | 0.06% | 219,780 |
| 2019-10-24 | 2019-10-22 | 1.160 | 202,000 | -19,000 | 0.05% | 234,320 |
| 2019-10-23 | 2019-10-21 | 1.190 | 221,000 | -13,000 | 0.06% | 262,990 |
| 2019-10-22 | 2019-10-18 | 1.130 | 234,000 | +46,000 | 0.06% | 264,420 |
| 2019-10-21 | 2019-10-17 | 1.300 | 188,000 | -6,000 | 0.05% | 244,400 |
| 2019-10-18 | 2019-10-16 | 1.340 | 194,000 | -13,000 | 0.05% | 259,960 |
| 2019-10-17 | 2019-10-15 | 1.340 | 207,000 | -3,000 | 0.05% | 277,380 |
| 2019-10-16 | 2019-10-14 | 1.350 | 210,000 | -30,000 | 0.05% | 283,500 |
| 2019-10-15 | 2019-10-11 | 1.380 | 240,000 | +52,000 | 0.06% | 331,200 |
| 2019-09-19 | 2019-09-17 | 1.290 | 188,000 | -53,000 | 0.05% | 242,520 |
| 2019-09-16 | 2019-09-12 | 1.260 | 241,000 | +35,000 | 0.06% | 303,660 |
| 2019-09-13 | 2019-09-11 | 1.310 | 206,000 | +31,000 | 0.05% | 269,860 |
| 2019-08-14 | 2019-08-12 | 1.500 | 175,000 | -1,000 | 0.05% | 262,500 |
| 2019-08-12 | 2019-08-08 | 1.240 | 176,000 | -10,000 | 0.05% | 218,240 |
| 2019-08-09 | 2019-08-07 | 1.410 | 186,000 | +10,000 | 0.05% | 262,260 |
| 2019-06-21 | 2019-06-19 | 1.680 | 176,000 | -2,000 | 0.05% | 295,680 |
| 2019-06-20 | 2019-06-18 | 1.850 | 178,000 | -12,000 | 0.05% | 329,300 |
| 2019-06-19 | 2019-06-17 | 1.860 | 190,000 | -3,000 | 0.05% | 353,400 |
| 2019-06-05 | 2019-06-03 | 1.900 | 193,000 | -161,000 | 0.05% | 366,700 |
| 2019-05-31 | 2019-05-29 | 1.520 | 354,000 | -42,000 | 0.09% | 538,080 |
| 2019-05-30 | 2019-05-28 | 1.380 | 396,000 | -10,000 | 0.10% | 546,480 |
| 2019-05-28 | 2019-05-24 | 1.400 | 406,000 | +9,000 | 0.11% | 568,400 |
| 2019-05-27 | 2019-05-23 | 1.630 | 397,000 | -41,000 | 0.10% | 647,110 |
| 2019-05-23 | 2019-05-21 | 1.250 | 438,000 | +32,000 | 0.11% | 547,500 |
| 2019-05-20 | 2019-05-16 | 1.290 | 406,000 | +1,000 | 0.11% | 523,740 |
| 2019-05-17 | 2019-05-15 | 1.300 | 405,000 | +2,000 | 0.11% | 526,500 |
| 2019-05-16 | 2019-05-14 | 1.300 | 403,000 | +187,000 | 0.11% | 523,900 |
| 2019-05-14 | 2019-05-09 | 1.250 | 216,000 | +20,000 | 0.06% | 270,000 |
| 2019-05-09 | 2019-05-07 | 1.300 | 196,000 | +20,000 | 0.05% | 254,800 |
| 2019-05-06 | 2019-05-02 | 1.310 | 176,000 | -1,000 | 0.05% | 230,560 |
| 2019-05-03 | 2019-04-30 | 1.370 | 177,000 | +1,000 | 0.05% | 242,490 |
| 2019-04-25 | 2019-04-23 | 1.550 | 176,000 | -25,000 | 0.05% | 272,800 |
| 2019-04-24 | 2019-04-18 | 1.540 | 201,000 | +25,000 | 0.05% | 309,540 |
| 2019-04-10 | 2019-04-08 | 1.510 | 176,000 | -2,000 | 0.05% | 265,760 |
| 2019-04-08 | 2019-04-03 | 1.520 | 178,000 | -1,000 | 0.05% | 270,560 |
| 2019-04-03 | 2019-04-01 | 1.510 | 179,000 | -5,000 | 0.05% | 270,290 |
| 2019-04-01 | 2019-03-28 | 1.500 | 184,000 | +8,000 | 0.05% | 276,000 |
| 2019-03-26 | 2019-03-22 | 1.570 | 176,000 | -10,000 | 0.05% | 276,320 |
| 2019-03-21 | 2019-03-19 | 1.590 | 186,000 | -1,000 | 0.05% | 295,740 |
| 2019-03-20 | 2019-03-18 | 1.500 | 187,000 | +1,000 | 0.05% | 280,500 |
| 2019-03-14 | 2019-03-12 | 1.580 | 186,000 | -1,000 | 0.05% | 293,880 |
| 2019-03-13 | 2019-03-11 | 1.480 | 187,000 | +1,000 | 0.05% | 276,760 |
| 2019-03-12 | 2019-03-08 | 1.790 | 186,000 | -1,000 | 0.05% | 332,940 |
| 2019-02-28 | 2019-02-26 | 1.590 | 187,000 | -2,000 | 0.05% | 297,330 |
| 2019-02-27 | 2019-02-25 | 1.460 | 189,000 | -9,000 | 0.05% | 275,940 |
| 2019-02-22 | 2019-02-20 | 1.520 | 198,000 | -15,000 | 0.05% | 300,960 |
| 2019-02-21 | 2019-02-19 | 1.460 | 213,000 | -7,000 | 0.06% | 310,980 |
| 2019-02-20 | 2019-02-18 | 1.500 | 220,000 | -5,000 | 0.06% | 330,000 |
| 2019-02-19 | 2019-02-15 | 1.590 | 225,000 | +2,000 | 0.06% | 357,750 |
| 2019-02-18 | 2019-02-14 | 1.680 | 223,000 | +9,000 | 0.06% | 374,640 |
| 2019-02-13 | 2019-02-11 | 1.700 | 214,000 | -1,000 | 0.06% | 363,800 |
| 2019-02-12 | 2019-02-08 | 1.740 | 215,000 | -1,000 | 0.06% | 374,100 |
| 2019-02-11 | 2019-02-04 | 1.750 | 216,000 | -1,000 | 0.06% | 378,000 |
| 2019-01-30 | 2019-01-28 | 1.790 | 217,000 | -13,000 | 0.06% | 388,430 |
| 2019-01-29 | 2019-01-25 | 1.670 | 230,000 | +15,000 | 0.06% | 384,100 |
| 2019-01-28 | 2019-01-24 | 1.660 | 215,000 | -2,000 | 0.06% | 356,900 |
| 2019-01-25 | 2019-01-23 | 1.680 | 217,000 | -19,000 | 0.06% | 364,560 |
| 2019-01-24 | 2019-01-22 | 1.670 | 236,000 | +7,000 | 0.06% | 394,120 |
| 2019-01-22 | 2019-01-18 | 1.670 | 229,000 | +3,000 | 0.06% | 382,430 |
| 2019-01-17 | 2019-01-15 | 1.700 | 226,000 | -14,000 | 0.06% | 384,200 |
| 2019-01-16 | 2019-01-14 | 1.710 | 240,000 | -8,000 | 0.06% | 410,400 |
| 2019-01-15 | 2019-01-11 | 1.870 | 248,000 | -3,000 | 0.06% | 463,760 |
| 2019-01-11 | 2019-01-09 | 1.940 | 251,000 | -2,000 | 0.07% | 486,940 |
| 2019-01-10 | 2019-01-08 | 1.900 | 253,000 | +27,000 | 0.07% | 480,700 |
| 2019-01-09 | 2019-01-07 | 2.000 | 226,000 | -4,000 | 0.06% | 452,000 |
| 2019-01-08 | 2019-01-04 | 1.990 | 230,000 | -2,000 | 0.06% | 457,700 |
| 2019-01-07 | 2019-01-03 | 1.980 | 232,000 | +6,000 | 0.06% | 459,360 |
| 2018-12-28 | 2018-12-24 | 2.000 | 226,000 | +1,000 | 0.06% | 452,000 |
| 2018-12-07 | 2018-12-05 | 2.000 | 225,000 | -11,000 | 0.06% | 450,000 |
| 2018-12-06 | 2018-12-04 | 1.980 | 236,000 | -4,000 | 0.07% | 467,280 |
| 2018-12-05 | 2018-12-03 | 1.970 | 240,000 | +14,000 | 0.07% | 472,800 |
| 2018-12-04 | 2018-11-30 | 2.000 | 226,000 | -4,000 | 0.06% | 452,000 |
| 2018-11-30 | 2018-11-28 | 2.000 | 230,000 | -25,000 | 0.06% | 460,000 |
| 2018-11-29 | 2018-11-27 | 2.010 | 255,000 | -4,000 | 0.07% | 512,550 |
| 2018-11-27 | 2018-11-23 | 2.010 | 259,000 | -2,000 | 0.07% | 520,590 |
| 2018-11-26 | 2018-11-22 | 2.020 | 261,000 | -3,000 | 0.07% | 527,220 |
| 2018-11-22 | 2018-11-20 | 2.020 | 264,000 | +43,000 | 0.07% | 533,280 |
| 2018-11-21 | 2018-11-19 | 2.050 | 221,000 | -1,000 | 0.06% | 453,050 |
| 2018-11-20 | 2018-11-16 | 2.030 | 222,000 | +7,000 | 0.06% | 450,660 |
| 2018-11-19 | 2018-11-15 | 2.030 | 215,000 | +2,000 | 0.06% | 436,450 |
| 2018-11-16 | 2018-11-14 | 2.040 | 213,000 | -1,000 | 0.06% | 434,520 |
| 2018-11-15 | 2018-11-13 | 2.040 | 214,000 | -24,000 | 0.06% | 436,560 |
| 2018-11-14 | 2018-11-12 | 2.030 | 238,000 | +3,000 | 0.07% | 483,140 |
| 2018-11-13 | 2018-11-09 | 2.050 | 235,000 | +15,000 | 0.07% | 481,750 |
| 2018-11-09 | 2018-11-07 | 2.050 | 220,000 | -26,000 | 0.06% | 451,000 |
| 2018-11-08 | 2018-11-06 | 2.030 | 246,000 | -5,000 | 0.07% | 499,380 |
| 2018-11-07 | 2018-11-05 | 2.050 | 251,000 | +70,000 | 0.07% | 514,550 |
| 2018-11-06 | 2018-11-02 | 2.090 | 181,000 | -9,000 | 0.05% | 378,290 |
| 2018-11-05 | 2018-11-01 | 2.070 | 190,000 | -11,000 | 0.05% | 393,300 |
| 2018-11-02 | 2018-10-31 | 2.040 | 201,000 | -25,000 | 0.06% | 410,040 |
| 2018-10-31 | 2018-10-29 | 2.040 | 226,000 | +35,000 | 0.06% | 461,040 |
| 2018-10-30 | 2018-10-26 | 2.080 | 191,000 | -9,000 | 0.05% | 397,280 |
| 2018-10-29 | 2018-10-25 | 2.060 | 200,000 | -11,000 | 0.06% | 412,000 |
| 2018-10-25 | 2018-10-23 | 2.070 | 211,000 | +7,000 | 0.06% | 436,770 |
| 2018-10-23 | 2018-10-19 | 2.030 | 204,000 | -12,000 | 0.06% | 414,120 |
| 2018-10-19 | 2018-10-16 | 2.020 | 216,000 | -2,000 | 0.06% | 436,320 |
| 2018-10-18 | 2018-10-15 | 2.020 | 218,000 | +9,000 | 0.06% | 440,360 |
| 2018-10-16 | 2018-10-12 | 2.070 | 209,000 | -1,000 | 0.06% | 432,630 |
| 2018-10-15 | 2018-10-11 | 2.100 | 210,000 | +1,000 | 0.06% | 441,000 |
| 2018-10-12 | 2018-10-10 | 2.110 | 209,000 | -1,000 | 0.06% | 440,990 |
| 2018-10-11 | 2018-10-09 | 2.120 | 210,000 | +5,000 | 0.06% | 445,200 |
| 2018-10-10 | 2018-10-08 | 2.090 | 205,000 | +5,000 | 0.06% | 428,450 |
| 2018-10-09 | 2018-10-05 | 2.140 | 200,000 | +20,000 | 0.06% | 428,000 |
| 2018-10-03 | 2018-09-28 | 2.150 | 180,000 | -38,000 | 0.05% | 387,000 |
| 2018-10-02 | 2018-09-27 | 2.080 | 218,000 | +13,000 | 0.06% | 453,440 |
| 2018-09-28 | 2018-09-26 | 2.100 | 205,000 | +25,000 | 0.06% | 430,500 |
| 2018-09-26 | 2018-09-21 | 2.170 | 180,000 | -10,000 | 0.05% | 390,600 |
| 2018-09-24 | 2018-09-20 | 2.130 | 190,000 | -16,000 | 0.05% | 404,700 |
| 2018-09-20 | 2018-09-18 | 2.150 | 206,000 | +23,000 | 0.06% | 442,900 |
| 2018-09-17 | 2018-09-13 | 2.100 | 183,000 | -19,000 | 0.05% | 384,300 |
| 2018-09-14 | 2018-09-12 | 2.080 | 202,000 | +19,000 | 0.06% | 420,160 |
| 2018-09-13 | 2018-09-11 | 2.100 | 183,000 | -20,000 | 0.05% | 384,300 |
| 2018-09-11 | 2018-09-07 | 2.080 | 203,000 | -46,000 | 0.06% | 422,240 |
| 2018-09-10 | 2018-09-06 | 2.030 | 249,000 | +66,000 | 0.07% | 505,470 |
| 2018-09-06 | 2018-09-04 | 2.170 | 183,000 | -26,000 | 0.05% | 397,110 |
| 2018-09-05 | 2018-09-03 | 2.120 | 209,000 | +26,000 | 0.06% | 443,080 |
| 2018-09-03 | 2018-08-30 | 2.140 | 183,000 | -27,000 | 0.05% | 391,620 |
| 2018-08-31 | 2018-08-29 | 2.070 | 210,000 | +19,000 | 0.06% | 434,700 |
| 2018-08-29 | 2018-08-27 | 2.170 | 191,000 | -14,000 | 0.05% | 414,470 |
| 2018-08-28 | 2018-08-24 | 2.150 | 205,000 | +4,000 | 0.06% | 440,750 |
| 2018-08-24 | 2018-08-22 | 2.240 | 201,000 | +16,000 | 0.06% | 450,240 |
| 2018-08-23 | 2018-08-21 | 2.280 | 185,000 | +4,000 | 0.05% | 421,800 |
| 2018-08-20 | 2018-08-16 | 2.270 | 181,000 | -5,000 | 0.05% | 410,870 |
| 2018-08-17 | 2018-08-15 | 2.300 | 186,000 | +7,000 | 0.05% | 427,800 |
| 2018-08-14 | 2018-08-10 | 2.390 | 179,000 | -4,000 | 0.05% | 427,810 |
| 2018-08-10 | 2018-08-08 | 2.340 | 183,000 | +11,000 | 0.05% | 428,220 |
| 2018-08-02 | 2018-07-31 | 2.340 | 172,000 | -4,000 | 0.05% | 402,480 |
| 2018-08-01 | 2018-07-30 | 2.330 | 176,000 | +4,000 | 0.05% | 410,080 |
| 2018-07-31 | 2018-07-27 | 2.370 | 172,000 | -11,000 | 0.05% | 407,640 |
| 2018-07-30 | 2018-07-26 | 2.330 | 183,000 | -2,000 | 0.05% | 426,390 |
| 2018-07-27 | 2018-07-25 | 2.350 | 185,000 | -16,000 | 0.05% | 434,750 |
| 2018-07-26 | 2018-07-24 | 2.320 | 201,000 | +36,000 | 0.06% | 466,320 |
| 2018-07-05 | 2018-07-03 | 2.480 | 165,000 | -6,000 | 0.05% | 409,200 |
| 2018-06-12 | 2018-06-08 | 2.500 | 171,000 | +6,000 | 0.05% | 427,500 |
| 2018-06-05 | 2018-06-01 | 2.650 | 165,000 | -4,000 | 0.05% | 437,250 |
| 2018-05-30 | 2018-05-28 | 2.600 | 169,000 | +4,000 | 0.05% | 439,400 |
| 2018-05-29 | 2018-05-25 | 2.700 | 165,000 | -8,000 | 0.05% | 445,500 |
| 2018-05-23 | 2018-05-18 | 2.700 | 173,000 | +1,000 | 0.05% | 467,100 |
| 2018-05-16 | 2018-05-14 | 2.700 | 172,000 | -5,000 | 0.05% | 464,400 |
| 2018-05-09 | 2018-05-07 | 2.480 | 177,000 | -5,000 | 0.05% | 438,960 |
| 2018-05-03 | 2018-04-30 | 2.400 | 182,000 | -138,000 | 0.05% | 436,800 |
| 2018-03-28 | 2018-03-26 | 2.340 | 320,000 | -10,000 | 0.09% | 748,800 |
| 2018-03-27 | 2018-03-23 | 2.340 | 330,000 | +19,000 | 0.09% | 772,200 |
| 2018-03-26 | 2018-03-22 | 2.390 | 311,000 | -36,000 | 0.09% | 743,290 |
| 2018-03-20 | 2018-03-16 | 2.410 | 347,000 | +41,000 | 0.10% | 836,270 |
| 2018-03-16 | 2018-03-14 | 2.430 | 306,000 | -8,000 | 0.09% | 743,580 |
| 2018-03-08 | 2018-03-06 | 2.400 | 314,000 | +5,000 | 0.09% | 753,600 |
| 2018-02-12 | 2018-02-08 | 2.170 | 309,000 | +8,000 | 0.09% | 670,530 |
| 2018-02-09 | 2018-02-07 | 2.400 | 301,000 | -10,000 | 0.08% | 722,400 |
| 2018-02-06 | 2018-02-02 | 2.370 | 311,000 | +11,000 | 0.09% | 737,070 |
| 2018-01-30 | 2018-01-26 | 2.450 | 300,000 | -10,000 | 0.08% | 735,000 |
| 2018-01-29 | 2018-01-25 | 2.450 | 310,000 | +10,000 | 0.09% | 759,500 |
| 2018-01-18 | 2018-01-16 | 2.400 | 300,000 | -17,000 | 0.08% | 720,000 |
| 2018-01-15 | 2018-01-11 | 2.500 | 317,000 | +17,000 | 0.09% | 792,500 |
| 2018-01-10 | 2018-01-08 | 2.600 | 300,000 | -46,000 | 0.08% | 780,000 |
| 2018-01-09 | 2018-01-05 | 2.650 | 346,000 | -90,000 | 0.10% | 916,900 |
| 2018-01-04 | 2018-01-02 | 2.650 | 436,000 | +2,000 | 0.12% | 1,155,400 |
| 2018-01-02 | 2017-12-28 | 2.550 | 434,000 | +5,000 | 0.12% | 1,106,700 |
| 2017-12-29 | 2017-12-27 | 2.550 | 429,000 | +2,000 | 0.12% | 1,093,950 |
| 2017-12-28 | 2017-12-22 | 2.550 | 427,000 | -2,000 | 0.12% | 1,088,850 |
| 2017-12-27 | 2017-12-21 | 2.550 | 429,000 | +16,000 | 0.12% | 1,093,950 |
| 2017-12-22 | 2017-12-20 | 2.410 | 413,000 | +2,000 | 0.12% | 995,330 |
| 2017-12-21 | 2017-12-19 | 2.410 | 411,000 | +2,000 | 0.12% | 990,510 |
| 2017-12-20 | 2017-12-18 | 2.400 | 409,000 | +1,000 | 0.11% | 981,600 |
| 2017-12-19 | 2017-12-15 | 2.390 | 408,000 | +10,000 | 0.11% | 975,120 |
| 2017-12-18 | 2017-12-14 | 2.400 | 398,000 | +20,000 | 0.11% | 955,200 |
| 2017-12-15 | 2017-12-13 | 2.350 | 378,000 | -3,000 | 0.11% | 888,300 |
| 2017-12-13 | 2017-12-11 | 2.400 | 381,000 | -2,000 | 0.11% | 914,400 |
| 2017-12-12 | 2017-12-08 | 2.370 | 383,000 | -9,000 | 0.11% | 907,710 |
| 2017-12-11 | 2017-12-07 | 2.320 | 392,000 | +3,000 | 0.11% | 909,440 |
| 2017-12-08 | 2017-12-06 | 2.340 | 389,000 | -6,000 | 0.11% | 910,260 |
| 2017-12-07 | 2017-12-05 | 2.310 | 395,000 | -51,000 | 0.11% | 912,450 |
| 2017-12-06 | 2017-12-04 | 2.330 | 446,000 | -17,000 | 0.13% | 1,039,180 |
| 2017-12-05 | 2017-12-01 | 2.370 | 463,000 | -8,000 | 0.13% | 1,097,310 |
| 2017-12-04 | 2017-11-30 | 2.390 | 471,000 | -65,000 | 0.13% | 1,125,690 |
| 2017-12-01 | 2017-11-29 | 2.380 | 536,000 | +26,000 | 0.15% | 1,275,680 |
| 2017-11-30 | 2017-11-28 | 2.550 | 510,000 | -35,000 | 0.14% | 1,300,500 |
| 2017-11-28 | 2017-11-24 | 2.550 | 545,000 | +9,000 | 0.15% | 1,389,750 |
| 2017-11-27 | 2017-11-23 | 2.550 | 536,000 | +20,000 | 0.15% | 1,366,800 |
| 2017-11-24 | 2017-11-22 | 2.550 | 516,000 | +5,000 | 0.14% | 1,315,800 |
| 2017-11-23 | 2017-11-21 | 2.650 | 511,000 | +76,000 | 0.14% | 1,354,150 |
| 2017-11-21 | 2017-11-17 | 2.750 | 435,000 | +79,000 | 0.12% | 1,196,250 |
| 2017-11-20 | 2017-11-16 | 2.750 | 356,000 | +6,000 | 0.10% | 979,000 |
| 2017-11-17 | 2017-11-15 | 2.750 | 350,000 | -17,000 | 0.10% | 962,500 |
| 2017-11-16 | 2017-11-14 | 2.600 | 367,000 | +107,000 | 0.10% | 954,200 |
| 2017-11-15 | 2017-11-13 | 2.800 | 260,000 | +20,000 | 0.07% | 728,000 |
| 2017-11-14 | 2017-11-10 | 2.800 | 240,000 | +62,000 | 0.07% | 672,000 |
| 2017-11-13 | 2017-11-09 | 3.000 | 178,000 | +67,000 | 0.05% | 534,000 |
| 2017-11-10 | 2017-11-08 | 2.900 | 111,000 | +12,000 | 0.03% | 321,900 |
| 2017-11-09 | 2017-11-07 | 2.800 | 99,000 | -11,000 | 0.03% | 277,200 |
| 2017-10-25 | 2017-10-23 | 2.850 | 110,000 | -16,000 | 0.03% | 313,500 |
| 2017-10-24 | 2017-10-20 | 2.850 | 126,000 | +16,000 | 0.04% | 359,100 |
| 2017-10-23 | 2017-10-19 | 2.750 | 110,000 | +11,000 | 0.03% | 302,500 |
| 2017-10-19 | 2017-10-17 | 2.850 | 99,000 | -10,000 | 0.03% | 282,150 |
| 2017-10-11 | 2017-10-09 | 2.750 | 109,000 | -38,000 | 0.03% | 299,750 |
| 2017-10-09 | 2017-10-04 | 2.750 | 147,000 | -30,000 | 0.04% | 404,250 |
| 2017-10-06 | 2017-10-03 | 2.650 | 177,000 | -42,000 | 0.05% | 469,050 |
| 2017-10-04 | 2017-09-29 | 2.600 | 219,000 | -15,000 | 0.06% | 569,400 |
| 2017-10-03 | 2017-09-28 | 2.700 | 234,000 | +78,000 | 0.07% | 631,800 |
| 2017-09-29 | 2017-09-27 | 2.800 | 156,000 | -11,000 | 0.04% | 436,800 |
| 2017-09-28 | 2017-09-26 | 2.800 | 167,000 | +46,000 | 0.05% | 467,600 |
| 2017-09-27 | 2017-09-25 | 2.800 | 121,000 | -32,000 | 0.03% | 338,800 |
| 2017-09-26 | 2017-09-22 | 2.750 | 153,000 | -19,000 | 0.04% | 420,750 |
| 2017-09-22 | 2017-09-20 | 2.850 | 172,000 | +31,000 | 0.05% | 490,200 |
| 2017-09-21 | 2017-09-19 | 2.900 | 141,000 | +8,000 | 0.04% | 408,900 |
| 2017-09-20 | 2017-09-18 | 2.850 | 133,000 | -24,000 | 0.04% | 379,050 |
| 2017-09-19 | 2017-09-15 | 2.850 | 157,000 | -22,000 | 0.04% | 447,450 |
| 2017-09-18 | 2017-09-14 | 2.650 | 179,000 | +63,000 | 0.05% | 474,350 |
| 2017-09-15 | 2017-09-13 | 2.550 | 116,000 | +17,000 | 0.03% | 295,800 |
| 2017-09-13 | 2017-09-11 | 2.420 | 99,000 | +20,000 | 0.03% | 239,580 |
| 2017-09-12 | 2017-09-08 | 2.420 | 79,000 | -6,000 | 0.02% | 191,180 |
| 2017-09-11 | 2017-09-07 | 2.330 | 85,000 | +6,000 | 0.02% | 198,050 |
| 2017-09-07 | 2017-09-05 | 2.350 | 79,000 | -4,000 | 0.02% | 185,650 |
| 2017-09-06 | 2017-09-04 | 2.340 | 83,000 | +4,000 | 0.02% | 194,220 |
| 2017-09-04 | 2017-08-31 | 2.390 | 79,000 | -64,000 | 0.02% | 188,810 |
| 2017-09-01 | 2017-08-30 | 2.200 | 143,000 | +4,000 | 0.04% | 314,600 |
| 2017-08-31 | 2017-08-29 | 2.250 | 139,000 | +59,000 | 0.04% | 312,750 |
| 2017-08-30 | 2017-08-28 | 2.370 | 80,000 | +2,000 | 0.02% | 189,600 |
| 2017-08-29 | 2017-08-25 | 2.380 | 78,000 | -6,000 | 0.02% | 185,640 |
| 2017-08-25 | 2017-08-22 | 2.390 | 84,000 | +6,000 | 0.02% | 200,760 |
| 2017-08-24 | 2017-08-21 | 2.410 | 78,000 | -16,000 | 0.02% | 187,980 |
| 2017-08-22 | 2017-08-18 | 2.400 | 94,000 | +16,000 | 0.03% | 225,600 |
| 2017-08-16 | 2017-08-14 | 2.410 | 78,000 | -1,000 | 0.02% | 187,980 |
| 2017-08-15 | 2017-08-11 | 2.390 | 79,000 | -6,000 | 0.02% | 188,810 |
| 2017-08-14 | 2017-08-10 | 2.350 | 85,000 | +1,000 | 0.02% | 199,750 |
| 2017-08-11 | 2017-08-09 | 2.350 | 84,000 | -14,000 | 0.02% | 197,400 |
| 2017-08-10 | 2017-08-08 | 2.300 | 98,000 | +17,000 | 0.03% | 225,400 |
| 2017-08-09 | 2017-08-07 | 2.370 | 81,000 | +3,000 | 0.02% | 191,970 |
| 2017-08-07 | 2017-08-03 | 2.350 | 78,000 | -1,000 | 0.02% | 183,300 |
| 2017-08-01 | 2017-07-28 | 2.380 | 79,000 | +1,000 | 0.02% | 188,020 |
| 2017-07-31 | 2017-07-27 | 2.300 | 78,000 | -31,000 | 0.02% | 179,400 |
| 2017-07-28 | 2017-07-26 | 2.280 | 109,000 | -4,000 | 0.03% | 248,520 |
| 2017-07-26 | 2017-07-24 | 2.250 | 113,000 | -8,000 | 0.03% | 254,250 |
| 2017-07-24 | 2017-07-20 | 2.260 | 121,000 | +16,000 | 0.03% | 273,460 |
| 2017-07-20 | 2017-07-18 | 2.280 | 105,000 | +10,000 | 0.03% | 239,400 |
| 2017-07-19 | 2017-07-17 | 2.230 | 95,000 | -5,000 | 0.03% | 211,850 |
| 2017-07-18 | 2017-07-14 | 2.300 | 100,000 | +4,000 | 0.03% | 230,000 |
| 2017-07-17 | 2017-07-13 | 2.340 | 96,000 | -2,000 | 0.03% | 224,640 |
| 2017-07-14 | 2017-07-12 | 2.370 | 98,000 | +4,000 | 0.03% | 232,260 |
| 2017-07-12 | 2017-07-10 | 2.370 | 94,000 | +14,000 | 0.03% | 222,780 |
| 2017-07-11 | 2017-07-07 | 2.490 | 80,000 | -14,000 | 0.02% | 199,200 |
| 2017-07-10 | 2017-07-06 | 2.500 | 94,000 | +11,000 | 0.03% | 235,000 |
| 2017-07-07 | 2017-07-05 | 2.340 | 83,000 | -13,000 | 0.02% | 194,220 |
| 2017-07-06 | 2017-07-04 | 2.370 | 96,000 | -4,000 | 0.03% | 227,520 |
| 2017-07-05 | 2017-07-03 | 2.400 | 100,000 | +2,000 | 0.03% | 240,000 |
| 2017-07-04 | 2017-06-30 | 2.400 | 98,000 | +8,000 | 0.03% | 235,200 |
| 2017-07-03 | 2017-06-29 | 2.380 | 90,000 | -15,000 | 0.03% | 214,200 |
| 2017-06-30 | 2017-06-28 | 2.260 | 105,000 | +5,000 | 0.03% | 237,300 |
| 2017-06-29 | 2017-06-27 | 2.430 | 100,000 | +10,000 | 0.03% | 243,000 |
| 2017-06-28 | 2017-06-26 | 2.550 | 90,000 | -1,000 | 0.03% | 229,500 |
| 2017-06-23 | 2017-06-21 | 2.550 | 91,000 | -1,000 | 0.03% | 232,050 |
| 2017-06-21 | 2017-06-19 | 2.550 | 92,000 | -2,000 | 0.03% | 234,600 |
| 2017-06-20 | 2017-06-16 | 2.550 | 94,000 | +5,000 | 0.03% | 239,700 |
| 2017-06-19 | 2017-06-15 | 2.550 | 89,000 | +1,000 | 0.03% | 226,950 |
| 2017-06-16 | 2017-06-14 | 2.550 | 88,000 | +12,000 | 0.02% | 224,400 |
| 2017-06-15 | 2017-06-13 | 2.600 | 76,000 | -9,000 | 0.02% | 197,600 |
| 2017-06-14 | 2017-06-12 | 2.550 | 85,000 | +9,000 | 0.02% | 216,750 |
| 2017-05-18 | 2017-05-16 | 2.650 | 76,000 | -17,000 | 0.02% | 201,400 |
| 2017-05-17 | 2017-05-15 | 2.550 | 93,000 | +17,000 | 0.03% | 237,150 |
| 2017-05-16 | 2017-05-12 | 2.550 | 76,000 | -19,000 | 0.02% | 193,800 |
| 2017-05-15 | 2017-05-11 | 2.550 | 95,000 | +19,000 | 0.03% | 242,250 |
| 2017-05-10 | 2017-05-08 | 2.550 | 76,000 | -27,000 | 0.02% | 193,800 |
| 2017-05-09 | 2017-05-05 | 2.490 | 103,000 | +3,000 | 0.03% | 256,470 |
| 2017-05-08 | 2017-05-04 | 2.550 | 100,000 | +11,000 | 0.03% | 255,000 |
| 2017-05-05 | 2017-05-02 | 2.550 | 89,000 | +13,000 | 0.03% | 226,950 |
| 2017-04-27 | 2017-04-25 | 2.600 | 76,000 | -13,000 | 0.02% | 197,600 |
| 2017-04-24 | 2017-04-20 | 2.480 | 89,000 | +1,000 | 0.03% | 220,720 |
| 2017-04-21 | 2017-04-19 | 2.650 | 88,000 | -12,000 | 0.02% | 233,200 |
| 2017-04-20 | 2017-04-18 | 2.650 | 100,000 | +19,000 | 0.03% | 265,000 |
| 2017-04-19 | 2017-04-13 | 2.750 | 81,000 | +5,000 | 0.02% | 222,750 |
| 2017-04-13 | 2017-04-11 | 2.800 | 76,000 | -1,000 | 0.02% | 212,800 |
| 2017-03-29 | 2017-03-27 | 2.750 | 77,000 | -2,000 | 0.02% | 211,750 |
| 2017-03-20 | 2017-03-16 | 3.000 | 79,000 | -2,000 | 0.02% | 237,000 |
| 2017-03-13 | 2017-03-09 | 2.900 | 81,000 | +3,000 | 0.02% | 234,900 |
| 2017-03-08 | 2017-03-06 | 3.300 | 78,000 | -19,000 | 0.02% | 257,400 |
| 2017-03-06 | 2017-03-02 | 3.550 | 97,000 | +19,000 | 0.03% | 344,350 |
| 2017-03-01 | 2017-02-27 | 3.900 | 78,000 | -18,000 | 0.02% | 304,200 |
| 2017-02-28 | 2017-02-24 | 4.150 | 96,000 | +16,000 | 0.03% | 398,400 |
| 2017-02-27 | 2017-02-23 | 4.200 | 80,000 | +2,000 | 0.02% | 336,000 |
| 2017-02-23 | 2017-02-21 | 4.350 | 78,000 | +10,000 | 0.02% | 339,300 |
| 2017-02-21 | 2017-02-17 | 4.400 | 68,000 | +2,000 | 0.02% | 299,200 |
| 2017-02-20 | 2017-02-16 | 4.100 | 66,000 | -24,000 | 0.02% | 270,600 |
| 2017-02-17 | 2017-02-15 | 4.450 | 90,000 | -10,000 | 0.03% | 400,500 |
| 2017-02-16 | 2017-02-14 | 4.250 | 100,000 | +12,000 | 0.03% | 425,000 |
| 2017-02-15 | 2017-02-13 | 4.050 | 88,000 | +2,000 | 0.02% | 356,400 |
| 2017-02-14 | 2017-02-10 | 3.900 | 86,000 | -4,000 | 0.02% | 335,400 |
| 2017-02-10 | 2017-02-08 | 3.750 | 90,000 | -32,000 | 0.03% | 337,500 |
| 2017-02-09 | 2017-02-07 | 4.000 | 122,000 | -8,000 | 0.03% | 488,000 |
| 2017-02-08 | 2017-02-06 | 3.950 | 130,000 | +13,000 | 0.04% | 513,500 |
| 2017-02-07 | 2017-02-03 | 3.900 | 117,000 | -90,000 | 0.03% | 456,300 |
| 2017-02-06 | 2017-02-02 | 3.350 | 207,000 | +107,000 | 0.06% | 693,450 |
| 2017-02-02 | 2017-01-27 | 3.000 | 100,000 | +4,000 | 0.03% | 300,000 |
| 2017-02-01 | 2017-01-25 | 2.850 | 96,000 | -120,000 | 0.03% | 273,600 |
| 2017-01-26 | 2017-01-24 | 2.600 | 216,000 | +117,000 | 0.06% | 561,600 |
| 2017-01-16 | 2017-01-12 | 2.500 | 99,000 | +6,000 | 0.03% | 247,500 |
| 2016-12-29 | 2016-12-23 | 2.850 | 93,000 | -6,000 | 0.03% | 265,050 |
| 2016-12-28 | 2016-12-22 | 3.000 | 99,000 | -5,000 | 0.03% | 297,000 |
| 2016-12-23 | 2016-12-21 | 2.950 | 104,000 | -28,000 | 0.03% | 306,800 |
| 2016-12-19 | 2016-12-15 | 2.480 | 132,000 | -10,000 | 0.04% | 327,360 |
| 2016-12-16 | 2016-12-14 | 2.490 | 142,000 | +3,000 | 0.04% | 353,580 |
| 2016-12-15 | 2016-12-13 | 2.480 | 139,000 | -5,000 | 0.04% | 344,720 |
| 2016-12-14 | 2016-12-12 | 2.490 | 144,000 | +1,000 | 0.04% | 358,560 |
| 2016-12-13 | 2016-12-09 | 2.490 | 143,000 | +6,000 | 0.04% | 356,070 |
| 2016-12-09 | 2016-12-07 | 2.390 | 137,000 | +4,000 | 0.04% | 327,430 |
| 2016-12-01 | 2016-11-29 | 2.370 | 133,000 | -11,000 | 0.04% | 315,210 |
| 2016-11-30 | 2016-11-28 | 2.270 | 144,000 | +2,000 | 0.04% | 326,880 |
| 2016-11-29 | 2016-11-25 | 2.340 | 142,000 | +9,000 | 0.04% | 332,280 |
| 2016-11-23 | 2016-11-21 | 2.300 | 133,000 | +1,000 | 0.04% | 305,900 |
| 2016-11-21 | 2016-11-17 | 2.250 | 132,000 | -1,000 | 0.04% | 297,000 |
| 2016-11-18 | 2016-11-16 | 2.230 | 133,000 | +1,000 | 0.04% | 296,590 |
| 2016-11-17 | 2016-11-15 | 2.240 | 132,000 | -9,000 | 0.04% | 295,680 |
| 2016-11-16 | 2016-11-14 | 2.240 | 141,000 | +9,000 | 0.04% | 315,840 |
| 2016-11-11 | 2016-11-09 | 2.260 | 132,000 | -1,000 | 0.04% | 298,320 |
| 2016-11-10 | 2016-11-08 | 2.260 | 133,000 | +1,000 | 0.04% | 300,580 |
| 2016-11-04 | 2016-11-02 | 2.240 | 132,000 | -3,000 | 0.04% | 295,680 |
| 2016-11-03 | 2016-11-01 | 2.250 | 135,000 | -11,000 | 0.04% | 303,750 |
| 2016-11-02 | 2016-10-31 | 2.240 | 146,000 | +14,000 | 0.04% | 327,040 |
| 2016-10-31 | 2016-10-27 | 2.270 | 132,000 | -23,000 | 0.04% | 299,640 |
| 2016-10-28 | 2016-10-26 | 2.210 | 155,000 | +23,000 | 0.04% | 342,550 |
| 2016-10-27 | 2016-10-25 | 2.250 | 132,000 | -4,000 | 0.04% | 297,000 |
| 2016-10-26 | 2016-10-24 | 2.260 | 136,000 | +4,000 | 0.04% | 307,360 |
| 2016-10-20 | 2016-10-18 | 2.270 | 132,000 | -5,000 | 0.04% | 299,640 |
| 2016-10-19 | 2016-10-17 | 2.210 | 137,000 | +5,000 | 0.04% | 302,770 |
| 2016-10-18 | 2016-10-14 | 2.270 | 132,000 | -7,000 | 0.04% | 299,640 |
| 2016-10-14 | 2016-10-12 | 2.230 | 139,000 | +7,000 | 0.04% | 309,970 |
| 2016-09-29 | 2016-09-27 | 2.220 | 132,000 | -4,000 | 0.04% | 293,040 |
| 2016-09-28 | 2016-09-26 | 2.230 | 136,000 | -1,000 | 0.04% | 303,280 |
| 2016-09-27 | 2016-09-23 | 2.220 | 137,000 | +5,000 | 0.04% | 304,140 |
| 2016-09-20 | 2016-09-15 | 2.260 | 132,000 | -4,000 | 0.04% | 298,320 |
| 2016-09-19 | 2016-09-14 | 2.240 | 136,000 | +4,000 | 0.04% | 304,640 |
| 2016-09-09 | 2016-09-07 | 2.370 | 132,000 | -4,000 | 0.04% | 312,840 |
| 2016-09-08 | 2016-09-06 | 2.220 | 136,000 | +4,000 | 0.04% | 301,920 |
| 2016-08-19 | 2016-08-17 | 2.330 | 132,000 | +1,000 | 0.04% | 307,560 |
| 2016-06-15 | 2016-06-13 | 2.290 | 131,000 | -6,000 | 0.04% | 299,990 |
| 2016-06-13 | 2016-06-08 | 2.380 | 137,000 | +12,000 | 0.04% | 326,060 |
| 2016-06-10 | 2016-06-07 | 2.430 | 125,000 | -8,000 | 0.04% | 303,750 |
| 2016-06-08 | 2016-06-06 | 2.410 | 133,000 | +8,000 | 0.04% | 320,530 |
| 2016-06-02 | 2016-05-31 | 2.500 | 125,000 | -3,000 | 0.04% | 312,500 |
| 2016-06-01 | 2016-05-30 | 2.400 | 128,000 | +3,000 | 0.04% | 307,200 |
| 2016-05-27 | 2016-05-25 | 2.470 | 125,000 | -4,000 | 0.04% | 308,750 |
| 2016-05-26 | 2016-05-24 | 2.470 | 129,000 | +9,000 | 0.04% | 318,630 |
| 2016-05-19 | 2016-05-17 | 2.650 | 120,000 | +1,000 | 0.03% | 318,000 |
| 2016-05-12 | 2016-05-10 | 2.480 | 119,000 | +19,000 | 0.03% | 295,120 |
| 2016-05-11 | 2016-05-09 | 2.700 | 100,000 | -10,000 | 0.03% | 270,000 |
| 2016-05-10 | 2016-05-06 | 2.550 | 110,000 | -9,000 | 0.03% | 280,500 |
| 2016-05-09 | 2016-05-05 | 2.490 | 119,000 | -1,000 | 0.03% | 296,310 |
| 2016-05-05 | 2016-05-03 | 2.550 | 120,000 | +1,000 | 0.03% | 306,000 |
| 2016-04-21 | 2016-04-19 | 2.300 | 119,000 | +19,000 | 0.03% | 273,700 |
| 2016-04-13 | 2016-04-11 | 2.360 | 100,000 | +9,000 | 0.03% | 236,000 |
| 2016-01-26 | 2016-01-22 | 2.460 | 91,000 | +2,000 | 0.03% | 223,860 |
| 2016-01-20 | 2016-01-18 | 2.550 | 89,000 | +11,000 | 0.03% | 226,950 |
| 2016-01-15 | 2016-01-13 | 2.500 | 78,000 | -280,000 | 0.02% | 195,000 |
| 2016-01-12 | 2016-01-08 | 2.600 | 358,000 | -2,000 | 0.10% | 930,800 |
| 2016-01-06 | 2016-01-04 | 2.750 | 360,000 | -10,000 | 0.10% | 990,000 |
| 2016-01-05 | 2015-12-31 | 2.850 | 370,000 | +2,000 | 0.11% | 1,054,500 |
| 2015-12-03 | 2015-12-01 | 2.900 | 368,000 | -29,000 | 0.11% | 1,067,200 |
| 2015-11-30 | 2015-11-26 | 2.700 | 397,000 | -5,000 | 0.11% | 1,071,900 |
| 2015-11-27 | 2015-11-25 | 2.650 | 402,000 | -17,000 | 0.12% | 1,065,300 |
| 2015-11-23 | 2015-11-19 | 2.400 | 419,000 | -1,000 | 0.12% | 1,005,600 |
| 2015-11-16 | 2015-11-12 | 2.460 | 420,000 | +10,000 | 0.12% | 1,033,200 |
| 2015-11-05 | 2015-11-03 | 2.350 | 410,000 | +9,000 | 0.12% | 963,500 |
| 2015-10-27 | 2015-10-23 | 2.490 | 401,000 | +11,000 | 0.12% | 998,490 |
| 2015-10-20 | 2015-10-16 | 2.800 | 390,000 | -1,000 | 0.11% | 1,092,000 |
| 2015-10-19 | 2015-10-15 | 2.490 | 391,000 | -28,000 | 0.11% | 973,590 |
| 2015-10-16 | 2015-10-14 | 2.550 | 419,000 | +29,000 | 0.12% | 1,068,450 |
| 2015-10-13 | 2015-10-09 | 2.370 | 390,000 | -10,000 | 0.11% | 924,300 |
| 2015-10-02 | 2015-09-29 | 2.140 | 400,000 | +6,000 | 0.11% | 856,000 |
| 2015-09-29 | 2015-09-24 | 2.150 | 394,000 | +3,000 | 0.11% | 847,100 |
| 2015-09-25 | 2015-09-23 | 2.210 | 391,000 | +1,000 | 0.11% | 864,110 |
| 2015-09-21 | 2015-09-17 | 2.320 | 390,000 | -28,000 | 0.11% | 904,800 |
| 2015-09-11 | 2015-09-09 | 2.650 | 418,000 | +9,000 | 0.12% | 1,107,700 |
| 2015-09-01 | 2015-08-28 | 2.500 | 409,000 | +2,000 | 0.12% | 1,022,500 |
| 2015-08-26 | 2015-08-24 | 2.230 | 407,000 | -1,000 | 0.12% | 907,610 |
| 2015-08-25 | 2015-08-21 | 2.550 | 408,000 | +1,000 | 0.12% | 1,040,400 |
| 2015-08-24 | 2015-08-20 | 2.750 | 407,000 | +6,000 | 0.12% | 1,119,250 |
| 2015-07-31 | 2015-07-29 | 3.150 | 401,000 | -1,000 | 0.12% | 1,263,150 |
| 2015-07-29 | 2015-07-27 | 3.000 | 402,000 | +1,000 | 0.12% | 1,206,000 |
| 2015-07-21 | 2015-07-17 | 3.350 | 401,000 | -4,000 | 0.12% | 1,343,350 |
| 2015-07-20 | 2015-07-16 | 3.400 | 405,000 | +27,000 | 0.12% | 1,377,000 |
| 2015-07-17 | 2015-07-15 | 3.550 | 378,000 | -19,000 | 0.11% | 1,341,900 |
| 2015-07-16 | 2015-07-14 | 3.400 | 397,000 | +7,000 | 0.11% | 1,349,800 |
| 2015-07-15 | 2015-07-13 | 3.300 | 390,000 | -7,000 | 0.11% | 1,287,000 |
| 2015-07-14 | 2015-07-10 | 3.000 | 397,000 | +1,000 | 0.11% | 1,191,000 |
| 2015-07-13 | 2015-07-09 | 2.400 | 396,000 | -12,000 | 0.11% | 950,400 |
| 2015-07-10 | 2015-07-08 | 1.770 | 408,000 | +2,000 | 0.12% | 722,160 |
| 2015-07-08 | 2015-07-06 | 2.600 | 406,000 | -14,000 | 0.12% | 1,055,600 |
| 2015-07-07 | 2015-07-03 | 2.750 | 420,000 | -6,000 | 0.12% | 1,155,000 |
| 2015-07-06 | 2015-07-02 | 3.300 | 426,000 | +63,000 | 0.12% | 1,405,800 |
| 2015-07-03 | 2015-06-30 | 4.850 | 363,000 | +7,000 | 0.10% | 1,760,550 |
| 2015-07-02 | 2015-06-29 | 4.450 | 356,000 | +14,000 | 0.10% | 1,584,200 |
| 2015-06-30 | 2015-06-26 | 4.050 | 342,000 | -2,000 | 0.10% | 1,385,100 |
| 2015-06-29 | 2015-06-25 | 4.500 | 344,000 | -2,000 | 0.10% | 1,548,000 |
| 2015-06-17 | 2015-06-15 | 3.250 | 346,000 | +1,000 | 0.10% | 1,124,500 |
| 2015-06-16 | 2015-06-12 | 3.350 | 345,000 | +24,000 | 0.10% | 1,155,750 |
| 2015-06-12 | 2015-06-10 | 3.300 | 321,000 | +6,000 | 0.09% | 1,059,300 |
| 2015-06-11 | 2015-06-09 | 3.400 | 315,000 | +1,000 | 0.09% | 1,071,000 |
| 2015-06-09 | 2015-06-05 | 3.600 | 314,000 | +1,000 | 0.09% | 1,130,400 |
| 2015-06-08 | 2015-06-04 | 3.600 | 313,000 | +7,000 | 0.09% | 1,126,800 |
| 2015-06-04 | 2015-06-02 | 3.500 | 306,000 | -10,000 | 0.09% | 1,071,000 |
| 2015-05-28 | 2015-05-26 | 3.750 | 316,000 | -7,000 | 0.09% | 1,185,000 |
| 2015-05-27 | 2015-05-22 | 3.450 | 323,000 | -6,000 | 0.09% | 1,114,350 |
| 2015-05-26 | 2015-05-21 | 3.350 | 329,000 | +15,000 | 0.09% | 1,102,150 |
| 2015-05-20 | 2015-05-18 | 2.850 | 314,000 | +2,000 | 0.09% | 894,900 |
| 2015-05-18 | 2015-05-14 | 2.700 | 312,000 | -1,000 | 0.09% | 842,400 |
| 2015-05-13 | 2015-05-11 | 3.000 | 313,000 | -65,000 | 0.09% | 939,000 |
| 2015-05-12 | 2015-05-08 | 3.000 | 378,000 | -40,000 | 0.11% | 1,134,000 |
| 2015-05-11 | 2015-05-07 | 3.050 | 418,000 | -35,000 | 0.12% | 1,274,900 |
| 2015-05-08 | 2015-05-06 | 2.700 | 453,000 | -6,000 | 0.13% | 1,223,100 |
| 2015-05-06 | 2015-05-04 | 2.700 | 459,000 | -6,000 | 0.13% | 1,239,300 |
| 2015-05-05 | 2015-04-30 | 2.650 | 465,000 | +28,000 | 0.13% | 1,232,250 |
| 2015-05-04 | 2015-04-29 | 2.700 | 437,000 | +101,000 | 0.13% | 1,179,900 |
| 2015-04-30 | 2015-04-28 | 2.500 | 336,000 | +5,000 | 0.10% | 840,000 |
| 2015-04-27 | 2015-04-23 | 2.190 | 331,000 | -1,000 | 0.10% | 724,890 |
| 2015-04-24 | 2015-04-22 | 2.140 | 332,000 | +25,000 | 0.10% | 710,480 |
| 2015-04-22 | 2015-04-20 | 2.090 | 307,000 | +2,000 | 0.09% | 641,630 |
| 2015-04-21 | 2015-04-17 | 2.180 | 305,000 | -1,000 | 0.09% | 664,900 |
| 2015-04-17 | 2015-04-15 | 2.060 | 306,000 | +1,000 | 0.09% | 630,360 |
| 2015-04-16 | 2015-04-14 | 2.060 | 305,000 | +1,000 | 0.09% | 628,300 |
| 2015-03-30 | 2015-03-26 | 2.050 | 304,000 | -24,000 | 0.09% | 623,200 |
| 2015-03-27 | 2015-03-25 | 1.950 | 328,000 | +24,000 | 0.09% | 639,600 |
| 2015-03-24 | 2015-03-20 | 2.050 | 304,000 | -17,000 | 0.09% | 623,200 |
| 2015-03-23 | 2015-03-19 | 2.080 | 321,000 | +17,000 | 0.09% | 667,680 |
| 2015-03-20 | 2015-03-18 | 2.010 | 304,000 | +6,000 | 0.09% | 611,040 |
| 2015-03-19 | 2015-03-17 | 1.770 | 298,000 | -2,000 | 0.09% | 527,460 |
| 2015-03-18 | 2015-03-16 | 1.850 | 300,000 | -23,000 | 0.09% | 555,000 |
| 2015-03-17 | 2015-03-13 | 1.970 | 323,000 | +11,000 | 0.09% | 636,310 |
| 2015-03-16 | 2015-03-12 | 1.550 | 312,000 | +1,000 | 0.09% | 483,600 |
| 2015-03-06 | 2015-03-04 | 1.590 | 311,000 | +3,000 | 0.09% | 494,490 |
| 2015-03-05 | 2015-03-03 | 1.610 | 308,000 | +2,000 | 0.09% | 495,880 |
| 2015-02-25 | 2015-02-23 | 1.860 | 306,000 | -34,000 | 0.09% | 569,160 |
| 2015-02-24 | 2015-02-18 | 1.970 | 340,000 | +34,000 | 0.10% | 669,800 |
| 2015-01-27 | 2015-01-23 | 2.020 | 306,000 | -2,000 | 0.09% | 618,120 |
| 2015-01-26 | 2015-01-22 | 2.050 | 308,000 | +2,000 | 0.09% | 631,400 |
| 2015-01-21 | 2015-01-19 | 2.500 | 306,000 | +306,000 | 0.09% | 765,000 |
| 2015-01-16 | 2015-01-14 | 2.650 | 0 | -306,000 | ||
| 2015-01-15 | 2015-01-13 | 2.650 | 306,000 | -4,000 | 0.09% | 810,900 |
| 2015-01-14 | 2015-01-12 | 2.750 | 310,000 | +4,000 | 0.09% | 852,500 |
| 2014-12-18 | 2014-12-16 | 2.650 | 306,000 | -8,000 | 0.09% | 810,900 |
| 2014-10-17 | 2014-10-15 | 2.600 | 314,000 | +2,000 | 0.10% | 816,400 |
| 2014-09-29 | 2014-09-25 | 2.900 | 312,000 | -4,000 | 0.10% | 904,800 |
| 2014-09-10 | 2014-09-05 | 2.550 | 316,000 | +280,000 | 0.10% | 805,800 |
| 2014-08-20 | 2014-08-18 | 2.900 | 36,000 | +18,000 | 0.01% | 104,400 |
| 2014-08-07 | 2014-08-05 | 2.450 | 18,000 | +18,000 | 0.01% | 44,100 |
| 2014-08-05 | 2014-08-01 | 2.425 | 0 | -20,000 | ||
| 2014-07-25 | 2014-07-23 | 2.250 | 20,000 | +10,000 | 0.01% | 45,000 |
| 2014-07-24 | 2014-07-22 | 2.350 | 10,000 | +10,000 | 0.00% | 23,500 |
| 2007-06-26 | 2007-06-22 | 4.470 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy