History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 1,694 | +0 | 0.00% | 373 |
| 2025-10-13 | 2025-10-09 | 0.220 | 1,694 | +0 | 0.00% | 373 |
| 2025-10-10 | 2025-10-08 | 0.220 | 1,694 | +0 | 0.00% | 373 |
| 2025-10-09 | 2025-10-06 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2025-10-08 | 2025-10-03 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2025-10-06 | 2025-10-02 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2025-10-03 | 2025-09-30 | 0.198 | 1,694 | +0 | 0.00% | 335 |
| 2025-10-02 | 2025-09-29 | 0.214 | 1,694 | +0 | 0.00% | 363 |
| 2025-09-30 | 2025-09-26 | 0.221 | 1,694 | +0 | 0.00% | 374 |
| 2025-09-29 | 2025-09-25 | 0.222 | 1,694 | +0 | 0.00% | 376 |
| 2025-09-26 | 2025-09-24 | 0.222 | 1,694 | +0 | 0.00% | 376 |
| 2025-09-25 | 2025-09-23 | 0.222 | 1,694 | +0 | 0.00% | 376 |
| 2025-09-24 | 2025-09-22 | 0.222 | 1,694 | +0 | 0.00% | 376 |
| 2025-09-23 | 2025-09-19 | 0.222 | 1,694 | +0 | 0.00% | 376 |
| 2025-09-22 | 2025-09-18 | 0.222 | 1,694 | +0 | 0.00% | 376 |
| 2025-09-19 | 2025-09-17 | 0.222 | 1,694 | +0 | 0.00% | 376 |
| 2025-09-18 | 2025-09-16 | 0.222 | 1,694 | +0 | 0.00% | 376 |
| 2025-09-17 | 2025-09-15 | 0.265 | 1,694 | +0 | 0.00% | 449 |
| 2025-09-16 | 2025-09-12 | 0.250 | 1,694 | +0 | 0.00% | 424 |
| 2025-09-15 | 2025-09-11 | 0.250 | 1,694 | +0 | 0.00% | 424 |
| 2025-09-12 | 2025-09-10 | 0.250 | 1,694 | +0 | 0.00% | 424 |
| 2025-09-11 | 2025-09-09 | 0.250 | 1,694 | +0 | 0.00% | 424 |
| 2025-09-10 | 2025-09-08 | 0.250 | 1,694 | +0 | 0.00% | 424 |
| 2025-09-09 | 2025-09-05 | 0.320 | 1,694 | +0 | 0.00% | 542 |
| 2025-09-08 | 2025-09-04 | 0.320 | 1,694 | +0 | 0.00% | 542 |
| 2025-09-05 | 2025-09-03 | 0.320 | 1,694 | +0 | 0.00% | 542 |
| 2025-09-04 | 2025-09-02 | 0.320 | 1,694 | +0 | 0.00% | 542 |
| 2025-09-03 | 2025-09-01 | 0.320 | 1,694 | +0 | 0.00% | 542 |
| 2025-09-02 | 2025-08-29 | 0.320 | 1,694 | +0 | 0.00% | 542 |
| 2025-09-01 | 2025-08-28 | 0.320 | 1,694 | +0 | 0.00% | 542 |
| 2025-08-29 | 2025-08-27 | 0.320 | 1,694 | +0 | 0.00% | 542 |
| 2025-08-28 | 2025-08-26 | 0.320 | 1,694 | +0 | 0.00% | 542 |
| 2025-08-27 | 2025-08-25 | 0.320 | 1,694 | +0 | 0.00% | 542 |
| 2025-08-26 | 2025-08-22 | 0.320 | 1,694 | +0 | 0.00% | 542 |
| 2025-08-25 | 2025-08-21 | 0.320 | 1,694 | +0 | 0.00% | 542 |
| 2025-08-22 | 2025-08-20 | 0.320 | 1,694 | +0 | 0.00% | 542 |
| 2025-08-21 | 2025-08-19 | 0.320 | 1,694 | +0 | 0.00% | 542 |
| 2025-08-20 | 2025-08-18 | 0.320 | 1,694 | +0 | 0.00% | 542 |
| 2025-08-19 | 2025-08-15 | 0.350 | 1,694 | +0 | 0.00% | 593 |
| 2025-08-18 | 2025-08-14 | 0.350 | 1,694 | +0 | 0.00% | 593 |
| 2025-08-15 | 2025-08-13 | 0.350 | 1,694 | +0 | 0.00% | 593 |
| 2025-08-14 | 2025-08-12 | 0.350 | 1,694 | +0 | 0.00% | 593 |
| 2025-08-13 | 2025-08-11 | 0.330 | 1,694 | +0 | 0.00% | 559 |
| 2025-08-12 | 2025-08-08 | 0.330 | 1,694 | +0 | 0.00% | 559 |
| 2025-08-11 | 2025-08-07 | 0.275 | 1,694 | +0 | 0.00% | 466 |
| 2025-08-08 | 2025-08-06 | 0.275 | 1,694 | +0 | 0.00% | 466 |
| 2025-08-07 | 2025-08-05 | 0.275 | 1,694 | +0 | 0.00% | 466 |
| 2025-08-06 | 2025-08-04 | 0.275 | 1,694 | +0 | 0.00% | 466 |
| 2025-08-05 | 2025-08-01 | 0.275 | 1,694 | +0 | 0.00% | 466 |
| 2025-08-04 | 2025-07-31 | 0.275 | 1,694 | +0 | 0.00% | 466 |
| 2025-08-01 | 2025-07-30 | 0.275 | 1,694 | +0 | 0.00% | 466 |
| 2025-07-31 | 2025-07-29 | 0.250 | 1,694 | +0 | 0.00% | 424 |
| 2025-07-30 | 2025-07-28 | 0.250 | 1,694 | +0 | 0.00% | 424 |
| 2025-07-29 | 2025-07-25 | 0.250 | 1,694 | +0 | 0.00% | 424 |
| 2025-07-28 | 2025-07-24 | 0.250 | 1,694 | +0 | 0.00% | 424 |
| 2025-07-25 | 2025-07-23 | 0.250 | 1,694 | +0 | 0.00% | 424 |
| 2025-07-24 | 2025-07-22 | 0.250 | 1,694 | +0 | 0.00% | 424 |
| 2025-07-23 | 2025-07-21 | 0.240 | 1,694 | +0 | 0.00% | 407 |
| 2025-07-22 | 2025-07-18 | 0.240 | 1,694 | +0 | 0.00% | 407 |
| 2025-07-21 | 2025-07-17 | 0.240 | 1,694 | +0 | 0.00% | 407 |
| 2025-07-18 | 2025-07-16 | 0.240 | 1,694 | +0 | 0.00% | 407 |
| 2025-07-17 | 2025-07-15 | 0.250 | 1,694 | +0 | 0.00% | 424 |
| 2025-07-16 | 2025-07-14 | 0.250 | 1,694 | +0 | 0.00% | 424 |
| 2025-07-15 | 2025-07-11 | 0.250 | 1,694 | +0 | 0.00% | 424 |
| 2025-07-14 | 2025-07-10 | 0.205 | 1,694 | +0 | 0.00% | 347 |
| 2025-07-11 | 2025-07-09 | 0.186 | 1,694 | +0 | 0.00% | 315 |
| 2025-07-10 | 2025-07-08 | 0.186 | 1,694 | +0 | 0.00% | 315 |
| 2025-07-09 | 2025-07-07 | 0.186 | 1,694 | +0 | 0.00% | 315 |
| 2025-07-08 | 2025-07-04 | 0.186 | 1,694 | +0 | 0.00% | 315 |
| 2025-07-07 | 2025-07-03 | 0.186 | 1,694 | +0 | 0.00% | 315 |
| 2025-07-04 | 2025-07-02 | 0.186 | 1,694 | +0 | 0.00% | 315 |
| 2025-07-03 | 2025-06-30 | 0.186 | 1,694 | +0 | 0.00% | 315 |
| 2025-07-02 | 2025-06-27 | 0.186 | 1,694 | +0 | 0.00% | 315 |
| 2025-06-30 | 2025-06-26 | 0.186 | 1,694 | +0 | 0.00% | 315 |
| 2025-06-27 | 2025-06-25 | 0.186 | 1,694 | +0 | 0.00% | 315 |
| 2025-06-26 | 2025-06-24 | 0.186 | 1,694 | +0 | 0.00% | 315 |
| 2025-06-25 | 2025-06-23 | 0.186 | 1,694 | +0 | 0.00% | 315 |
| 2025-06-24 | 2025-06-20 | 0.185 | 1,694 | +0 | 0.00% | 313 |
| 2025-06-23 | 2025-06-19 | 0.185 | 1,694 | +0 | 0.00% | 313 |
| 2025-06-20 | 2025-06-18 | 0.185 | 1,694 | +0 | 0.00% | 313 |
| 2025-06-19 | 2025-06-17 | 0.185 | 1,694 | +0 | 0.00% | 313 |
| 2025-06-18 | 2025-06-16 | 0.185 | 1,694 | +0 | 0.00% | 313 |
| 2025-06-17 | 2025-06-13 | 0.185 | 1,694 | +0 | 0.00% | 313 |
| 2025-06-16 | 2025-06-12 | 0.185 | 1,694 | +0 | 0.00% | 313 |
| 2025-06-13 | 2025-06-11 | 0.190 | 1,694 | +0 | 0.00% | 322 |
| 2025-06-12 | 2025-06-10 | 0.207 | 1,694 | +0 | 0.00% | 351 |
| 2025-06-11 | 2025-06-09 | 0.210 | 1,694 | +0 | 0.00% | 356 |
| 2025-06-10 | 2025-06-06 | 0.210 | 1,694 | +0 | 0.00% | 356 |
| 2025-06-09 | 2025-06-05 | 0.210 | 1,694 | +0 | 0.00% | 356 |
| 2025-06-06 | 2025-06-04 | 0.210 | 1,694 | +0 | 0.00% | 356 |
| 2025-06-05 | 2025-06-03 | 0.220 | 1,694 | +0 | 0.00% | 373 |
| 2025-06-04 | 2025-06-02 | 0.220 | 1,694 | +0 | 0.00% | 373 |
| 2025-06-03 | 2025-05-30 | 0.220 | 1,694 | +0 | 0.00% | 373 |
| 2025-06-02 | 2025-05-29 | 0.220 | 1,694 | +0 | 0.00% | 373 |
| 2025-05-30 | 2025-05-28 | 0.220 | 1,694 | +0 | 0.00% | 373 |
| 2025-05-29 | 2025-05-27 | 0.220 | 1,694 | +0 | 0.00% | 373 |
| 2025-05-28 | 2025-05-26 | 0.180 | 1,694 | +0 | 0.00% | 305 |
| 2025-05-27 | 2025-05-23 | 0.180 | 1,694 | +0 | 0.00% | 305 |
| 2025-05-26 | 2025-05-22 | 0.180 | 1,694 | +0 | 0.00% | 305 |
| 2025-05-23 | 2025-05-21 | 0.180 | 1,694 | +0 | 0.00% | 305 |
| 2025-05-22 | 2025-05-20 | 0.180 | 1,694 | +0 | 0.00% | 305 |
| 2025-05-21 | 2025-05-19 | 0.180 | 1,694 | +0 | 0.00% | 305 |
| 2025-05-20 | 2025-05-16 | 0.180 | 1,694 | +0 | 0.00% | 305 |
| 2025-05-19 | 2025-05-15 | 0.180 | 1,694 | +0 | 0.00% | 305 |
| 2025-05-16 | 2025-05-14 | 0.180 | 1,694 | +0 | 0.00% | 305 |
| 2025-05-15 | 2025-05-13 | 0.164 | 1,694 | +0 | 0.00% | 278 |
| 2025-05-14 | 2025-05-12 | 0.164 | 1,694 | +0 | 0.00% | 278 |
| 2025-05-13 | 2025-05-09 | 0.164 | 1,694 | +0 | 0.00% | 278 |
| 2025-05-12 | 2025-05-08 | 0.164 | 1,694 | +0 | 0.00% | 278 |
| 2025-05-09 | 2025-05-07 | 0.164 | 1,694 | +0 | 0.00% | 278 |
| 2025-05-08 | 2025-05-06 | 0.164 | 1,694 | +0 | 0.00% | 278 |
| 2025-05-07 | 2025-05-02 | 0.164 | 1,694 | +0 | 0.00% | 278 |
| 2025-05-06 | 2025-04-30 | 0.164 | 1,694 | +0 | 0.00% | 278 |
| 2025-05-02 | 2025-04-29 | 0.164 | 1,694 | +0 | 0.00% | 278 |
| 2025-04-30 | 2025-04-28 | 0.164 | 1,694 | +0 | 0.00% | 278 |
| 2025-04-29 | 2025-04-25 | 0.164 | 1,694 | +0 | 0.00% | 278 |
| 2025-04-28 | 2025-04-24 | 0.164 | 1,694 | +0 | 0.00% | 278 |
| 2025-04-25 | 2025-04-23 | 0.164 | 1,694 | +0 | 0.00% | 278 |
| 2025-04-24 | 2025-04-22 | 0.164 | 1,694 | +0 | 0.00% | 278 |
| 2025-04-23 | 2025-04-17 | 0.164 | 1,694 | +0 | 0.00% | 278 |
| 2025-04-22 | 2025-04-16 | 0.160 | 1,694 | +0 | 0.00% | 271 |
| 2025-04-17 | 2025-04-15 | 0.160 | 1,694 | +0 | 0.00% | 271 |
| 2025-04-16 | 2025-04-14 | 0.160 | 1,694 | +0 | 0.00% | 271 |
| 2025-04-15 | 2025-04-11 | 0.170 | 1,694 | +0 | 0.00% | 288 |
| 2025-04-14 | 2025-04-10 | 0.180 | 1,694 | +0 | 0.00% | 305 |
| 2025-04-11 | 2025-04-09 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2025-04-10 | 2025-04-08 | 0.210 | 1,694 | +0 | 0.00% | 356 |
| 2025-04-09 | 2025-04-07 | 0.210 | 1,694 | +0 | 0.00% | 356 |
| 2025-04-08 | 2025-04-03 | 0.210 | 1,694 | +0 | 0.00% | 356 |
| 2025-04-07 | 2025-04-02 | 0.210 | 1,694 | +0 | 0.00% | 356 |
| 2025-04-03 | 2025-04-01 | 0.210 | 1,694 | +0 | 0.00% | 356 |
| 2025-04-02 | 2025-03-31 | 0.210 | 1,694 | +0 | 0.00% | 356 |
| 2025-04-01 | 2025-03-28 | 0.210 | 1,694 | +0 | 0.00% | 356 |
| 2025-03-31 | 2025-03-27 | 0.210 | 1,694 | +0 | 0.00% | 356 |
| 2025-03-28 | 2025-03-26 | 0.210 | 1,694 | +0 | 0.00% | 356 |
| 2025-03-27 | 2025-03-25 | 0.210 | 1,694 | +0 | 0.00% | 356 |
| 2025-03-26 | 2025-03-24 | 0.210 | 1,694 | +0 | 0.00% | 356 |
| 2025-03-25 | 2025-03-21 | 0.210 | 1,694 | +0 | 0.00% | 356 |
| 2025-03-24 | 2025-03-20 | 0.220 | 1,694 | +0 | 0.00% | 373 |
| 2025-03-21 | 2025-03-19 | 0.220 | 1,694 | +0 | 0.00% | 373 |
| 2025-03-20 | 2025-03-18 | 0.220 | 1,694 | +0 | 0.00% | 373 |
| 2025-03-19 | 2025-03-17 | 0.220 | 1,694 | +0 | 0.00% | 373 |
| 2025-03-18 | 2025-03-14 | 0.220 | 1,694 | +0 | 0.00% | 373 |
| 2025-03-17 | 2025-03-13 | 0.220 | 1,694 | +0 | 0.00% | 373 |
| 2025-03-14 | 2025-03-12 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2025-03-13 | 2025-03-11 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2025-03-12 | 2025-03-10 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2025-03-11 | 2025-03-07 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2025-03-10 | 2025-03-06 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2025-03-07 | 2025-03-05 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2025-03-06 | 2025-03-04 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2025-03-05 | 2025-03-03 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2025-03-04 | 2025-02-28 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2025-03-03 | 2025-02-27 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2025-02-28 | 2025-02-26 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2025-02-27 | 2025-02-25 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2025-02-26 | 2025-02-24 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2025-02-25 | 2025-02-21 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2025-02-24 | 2025-02-20 | 0.201 | 1,694 | +0 | 0.00% | 340 |
| 2025-02-21 | 2025-02-19 | 0.201 | 1,694 | +0 | 0.00% | 340 |
| 2025-02-20 | 2025-02-18 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2025-02-19 | 2025-02-17 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2025-02-18 | 2025-02-14 | 0.183 | 1,694 | +0 | 0.00% | 310 |
| 2025-02-17 | 2025-02-13 | 0.206 | 1,694 | +0 | 0.00% | 349 |
| 2025-02-14 | 2025-02-12 | 0.206 | 1,694 | +0 | 0.00% | 349 |
| 2025-02-13 | 2025-02-11 | 0.185 | 1,694 | +0 | 0.00% | 313 |
| 2025-02-12 | 2025-02-10 | 0.240 | 1,694 | +0 | 0.00% | 407 |
| 2025-02-11 | 2025-02-07 | 0.255 | 1,694 | +0 | 0.00% | 432 |
| 2025-02-10 | 2025-02-06 | 0.260 | 1,694 | +0 | 0.00% | 440 |
| 2025-02-07 | 2025-02-05 | 0.260 | 1,694 | +0 | 0.00% | 440 |
| 2025-02-06 | 2025-02-04 | 0.260 | 1,694 | +0 | 0.00% | 440 |
| 2025-02-05 | 2025-02-03 | 0.260 | 1,694 | +0 | 0.00% | 440 |
| 2025-02-04 | 2025-01-28 | 0.260 | 1,694 | +0 | 0.00% | 440 |
| 2025-02-03 | 2025-01-24 | 0.234 | 1,694 | +0 | 0.00% | 396 |
| 2025-01-27 | 2025-01-23 | 0.234 | 1,694 | +0 | 0.00% | 396 |
| 2025-01-24 | 2025-01-22 | 0.234 | 1,694 | +0 | 0.00% | 396 |
| 2025-01-23 | 2025-01-21 | 0.234 | 1,694 | +0 | 0.00% | 396 |
| 2025-01-22 | 2025-01-20 | 0.234 | 1,694 | +0 | 0.00% | 396 |
| 2025-01-21 | 2025-01-17 | 0.234 | 1,694 | +0 | 0.00% | 396 |
| 2025-01-20 | 2025-01-16 | 0.234 | 1,694 | +0 | 0.00% | 396 |
| 2025-01-17 | 2025-01-15 | 0.234 | 1,694 | +0 | 0.00% | 396 |
| 2025-01-16 | 2025-01-14 | 0.234 | 1,694 | +0 | 0.00% | 396 |
| 2025-01-15 | 2025-01-13 | 0.234 | 1,694 | +0 | 0.00% | 396 |
| 2025-01-14 | 2025-01-10 | 0.234 | 1,694 | +0 | 0.00% | 396 |
| 2025-01-13 | 2025-01-09 | 0.234 | 1,694 | +0 | 0.00% | 396 |
| 2025-01-10 | 2025-01-08 | 0.234 | 1,694 | +0 | 0.00% | 396 |
| 2025-01-09 | 2025-01-07 | 0.234 | 1,694 | +0 | 0.00% | 396 |
| 2025-01-08 | 2025-01-06 | 0.234 | 1,694 | +0 | 0.00% | 396 |
| 2025-01-07 | 2025-01-03 | 0.234 | 1,694 | +0 | 0.00% | 396 |
| 2025-01-06 | 2025-01-02 | 0.234 | 1,694 | +0 | 0.00% | 396 |
| 2025-01-03 | 2024-12-31 | 0.234 | 1,694 | +0 | 0.00% | 396 |
| 2025-01-02 | 2024-12-27 | 0.234 | 1,694 | +0 | 0.00% | 396 |
| 2024-12-30 | 2024-12-24 | 0.234 | 1,694 | +0 | 0.00% | 396 |
| 2024-12-27 | 2024-12-20 | 0.234 | 1,694 | +0 | 0.00% | 396 |
| 2024-12-23 | 2024-12-19 | 0.238 | 1,694 | +0 | 0.00% | 403 |
| 2024-12-20 | 2024-12-18 | 0.238 | 1,694 | +0 | 0.00% | 403 |
| 2024-12-19 | 2024-12-17 | 0.238 | 1,694 | +0 | 0.00% | 403 |
| 2024-12-18 | 2024-12-16 | 0.238 | 1,694 | +0 | 0.00% | 403 |
| 2024-12-17 | 2024-12-13 | 0.238 | 1,694 | +0 | 0.00% | 403 |
| 2024-12-16 | 2024-12-12 | 0.238 | 1,694 | +0 | 0.00% | 403 |
| 2024-12-13 | 2024-12-11 | 0.238 | 1,694 | +0 | 0.00% | 403 |
| 2024-12-12 | 2024-12-10 | 0.238 | 1,694 | +0 | 0.00% | 403 |
| 2024-12-11 | 2024-12-09 | 0.238 | 1,694 | +0 | 0.00% | 403 |
| 2024-12-10 | 2024-12-06 | 0.238 | 1,694 | +0 | 0.00% | 403 |
| 2024-12-09 | 2024-12-05 | 0.238 | 1,694 | +0 | 0.00% | 403 |
| 2024-12-06 | 2024-12-04 | 0.238 | 1,694 | +0 | 0.00% | 403 |
| 2024-12-05 | 2024-12-03 | 0.239 | 1,694 | +0 | 0.00% | 405 |
| 2024-12-04 | 2024-12-02 | 0.239 | 1,694 | +0 | 0.00% | 405 |
| 2024-12-03 | 2024-11-29 | 0.239 | 1,694 | +0 | 0.00% | 405 |
| 2024-12-02 | 2024-11-28 | 0.239 | 1,694 | +0 | 0.00% | 405 |
| 2024-11-29 | 2024-11-27 | 0.239 | 1,694 | +0 | 0.00% | 405 |
| 2024-11-28 | 2024-11-26 | 0.239 | 1,694 | +0 | 0.00% | 405 |
| 2024-11-27 | 2024-11-25 | 0.239 | 1,694 | +0 | 0.00% | 405 |
| 2024-11-26 | 2024-11-22 | 0.240 | 1,694 | +0 | 0.00% | 407 |
| 2024-11-25 | 2024-11-21 | 0.219 | 1,694 | +0 | 0.00% | 371 |
| 2024-11-22 | 2024-11-20 | 0.219 | 1,694 | +0 | 0.00% | 371 |
| 2024-11-21 | 2024-11-19 | 0.240 | 1,694 | +0 | 0.00% | 407 |
| 2024-11-20 | 2024-11-18 | 0.240 | 1,694 | +0 | 0.00% | 407 |
| 2024-11-19 | 2024-11-15 | 0.240 | 1,694 | +0 | 0.00% | 407 |
| 2024-11-18 | 2024-11-14 | 0.240 | 1,694 | +0 | 0.00% | 407 |
| 2024-11-15 | 2024-11-13 | 0.240 | 1,694 | +0 | 0.00% | 407 |
| 2024-11-14 | 2024-11-12 | 0.240 | 1,694 | +0 | 0.00% | 407 |
| 2024-11-13 | 2024-11-11 | 0.240 | 1,694 | +0 | 0.00% | 407 |
| 2024-11-12 | 2024-11-08 | 0.240 | 1,694 | +0 | 0.00% | 407 |
| 2024-11-11 | 2024-11-07 | 0.240 | 1,694 | +0 | 0.00% | 407 |
| 2024-11-08 | 2024-11-06 | 0.240 | 1,694 | +0 | 0.00% | 407 |
| 2024-11-07 | 2024-11-05 | 0.250 | 1,694 | +0 | 0.00% | 424 |
| 2024-11-06 | 2024-11-04 | 0.250 | 1,694 | +0 | 0.00% | 424 |
| 2024-11-05 | 2024-11-01 | 0.250 | 1,694 | +0 | 0.00% | 424 |
| 2024-11-04 | 2024-10-31 | 0.250 | 1,694 | +0 | 0.00% | 424 |
| 2024-11-01 | 2024-10-30 | 0.250 | 1,694 | +0 | 0.00% | 424 |
| 2024-10-31 | 2024-10-29 | 0.250 | 1,694 | +0 | 0.00% | 424 |
| 2024-10-30 | 2024-10-28 | 0.250 | 1,694 | +0 | 0.00% | 424 |
| 2024-10-29 | 2024-10-25 | 0.250 | 1,694 | +0 | 0.00% | 424 |
| 2024-10-28 | 2024-10-24 | 0.250 | 1,694 | +0 | 0.00% | 424 |
| 2024-10-25 | 2024-10-23 | 0.250 | 1,694 | +0 | 0.00% | 424 |
| 2024-10-24 | 2024-10-22 | 0.250 | 1,694 | +0 | 0.00% | 424 |
| 2024-10-23 | 2024-10-21 | 0.250 | 1,694 | +0 | 0.00% | 424 |
| 2024-10-22 | 2024-10-18 | 0.250 | 1,694 | +0 | 0.00% | 424 |
| 2024-10-21 | 2024-10-17 | 0.250 | 1,694 | +0 | 0.00% | 424 |
| 2024-10-18 | 2024-10-16 | 0.250 | 1,694 | +0 | 0.00% | 424 |
| 2024-10-17 | 2024-10-15 | 0.250 | 1,694 | +0 | 0.00% | 424 |
| 2024-10-16 | 2024-10-14 | 0.250 | 1,694 | +0 | 0.00% | 424 |
| 2024-10-15 | 2024-10-10 | 0.250 | 1,694 | +0 | 0.00% | 424 |
| 2024-10-14 | 2024-10-09 | 0.250 | 1,694 | +0 | 0.00% | 424 |
| 2024-10-10 | 2024-10-08 | 0.224 | 1,694 | +0 | 0.00% | 379 |
| 2024-10-09 | 2024-10-07 | 0.229 | 1,694 | +0 | 0.00% | 388 |
| 2024-10-08 | 2024-10-04 | 0.220 | 1,694 | +0 | 0.00% | 373 |
| 2024-10-07 | 2024-10-03 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2024-10-04 | 2024-10-02 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2024-10-03 | 2024-09-30 | 0.210 | 1,694 | +0 | 0.00% | 356 |
| 2024-10-02 | 2024-09-27 | 0.210 | 1,694 | +0 | 0.00% | 356 |
| 2024-09-30 | 2024-09-26 | 0.210 | 1,694 | +0 | 0.00% | 356 |
| 2024-09-27 | 2024-09-25 | 0.210 | 1,694 | +0 | 0.00% | 356 |
| 2024-09-26 | 2024-09-24 | 0.210 | 1,694 | +0 | 0.00% | 356 |
| 2024-09-25 | 2024-09-23 | 0.210 | 1,694 | +0 | 0.00% | 356 |
| 2024-09-24 | 2024-09-20 | 0.210 | 1,694 | +0 | 0.00% | 356 |
| 2024-09-23 | 2024-09-19 | 0.210 | 1,694 | +0 | 0.00% | 356 |
| 2024-09-20 | 2024-09-17 | 0.210 | 1,694 | +0 | 0.00% | 356 |
| 2024-09-19 | 2024-09-16 | 0.210 | 1,694 | +0 | 0.00% | 356 |
| 2024-09-17 | 2024-09-13 | 0.210 | 1,694 | +0 | 0.00% | 356 |
| 2024-09-16 | 2024-09-12 | 0.210 | 1,694 | +0 | 0.00% | 356 |
| 2024-09-13 | 2024-09-11 | 0.210 | 1,694 | +0 | 0.00% | 356 |
| 2024-09-12 | 2024-09-10 | 0.210 | 1,694 | +0 | 0.00% | 356 |
| 2024-09-11 | 2024-09-09 | 0.210 | 1,694 | +0 | 0.00% | 356 |
| 2024-09-10 | 2024-09-05 | 0.210 | 1,694 | +0 | 0.00% | 356 |
| 2024-09-09 | 2024-09-04 | 0.210 | 1,694 | +0 | 0.00% | 356 |
| 2024-09-05 | 2024-09-03 | 0.210 | 1,694 | +0 | 0.00% | 356 |
| 2024-09-04 | 2024-09-02 | 0.210 | 1,694 | +0 | 0.00% | 356 |
| 2024-09-03 | 2024-08-30 | 0.210 | 1,694 | +0 | 0.00% | 356 |
| 2024-09-02 | 2024-08-29 | 0.210 | 1,694 | +0 | 0.00% | 356 |
| 2024-08-30 | 2024-08-28 | 0.210 | 1,694 | +0 | 0.00% | 356 |
| 2024-08-29 | 2024-08-27 | 0.210 | 1,694 | +0 | 0.00% | 356 |
| 2024-08-28 | 2024-08-26 | 0.210 | 1,694 | +0 | 0.00% | 356 |
| 2024-08-27 | 2024-08-23 | 0.210 | 1,694 | +0 | 0.00% | 356 |
| 2024-08-26 | 2024-08-22 | 0.210 | 1,694 | +0 | 0.00% | 356 |
| 2024-08-23 | 2024-08-21 | 0.210 | 1,694 | +0 | 0.00% | 356 |
| 2024-08-22 | 2024-08-20 | 0.210 | 1,694 | +0 | 0.00% | 356 |
| 2024-08-21 | 2024-08-19 | 0.210 | 1,694 | +0 | 0.00% | 356 |
| 2024-08-20 | 2024-08-16 | 0.210 | 1,694 | +0 | 0.00% | 356 |
| 2024-08-19 | 2024-08-15 | 0.210 | 1,694 | +0 | 0.00% | 356 |
| 2024-08-16 | 2024-08-14 | 0.210 | 1,694 | +0 | 0.00% | 356 |
| 2024-08-15 | 2024-08-13 | 0.210 | 1,694 | +0 | 0.00% | 356 |
| 2024-08-14 | 2024-08-12 | 0.210 | 1,694 | +0 | 0.00% | 356 |
| 2024-08-13 | 2024-08-09 | 0.210 | 1,694 | +0 | 0.00% | 356 |
| 2024-08-12 | 2024-08-08 | 0.210 | 1,694 | +0 | 0.00% | 356 |
| 2024-08-09 | 2024-08-07 | 0.210 | 1,694 | +0 | 0.00% | 356 |
| 2024-08-08 | 2024-08-06 | 0.210 | 1,694 | +0 | 0.00% | 356 |
| 2024-08-07 | 2024-08-05 | 0.210 | 1,694 | +0 | 0.00% | 356 |
| 2024-08-06 | 2024-08-02 | 0.210 | 1,694 | +0 | 0.00% | 356 |
| 2024-08-05 | 2024-08-01 | 0.210 | 1,694 | +0 | 0.00% | 356 |
| 2024-08-02 | 2024-07-31 | 0.210 | 1,694 | +0 | 0.00% | 356 |
| 2024-08-01 | 2024-07-30 | 0.210 | 1,694 | +0 | 0.00% | 356 |
| 2024-07-31 | 2024-07-29 | 0.210 | 1,694 | +0 | 0.00% | 356 |
| 2024-07-30 | 2024-07-26 | 0.210 | 1,694 | +0 | 0.00% | 356 |
| 2024-07-29 | 2024-07-25 | 0.210 | 1,694 | +0 | 0.00% | 356 |
| 2024-07-26 | 2024-07-24 | 0.210 | 1,694 | +0 | 0.00% | 356 |
| 2024-07-25 | 2024-07-23 | 0.201 | 1,694 | +0 | 0.00% | 340 |
| 2024-07-24 | 2024-07-22 | 0.201 | 1,694 | +0 | 0.00% | 340 |
| 2024-07-23 | 2024-07-19 | 0.201 | 1,694 | +0 | 0.00% | 340 |
| 2024-07-22 | 2024-07-18 | 0.201 | 1,694 | +0 | 0.00% | 340 |
| 2024-07-19 | 2024-07-17 | 0.201 | 1,694 | +0 | 0.00% | 340 |
| 2024-07-18 | 2024-07-16 | 0.201 | 1,694 | +0 | 0.00% | 340 |
| 2024-07-17 | 2024-07-15 | 0.201 | 1,694 | +0 | 0.00% | 340 |
| 2024-07-16 | 2024-07-12 | 0.201 | 1,694 | +0 | 0.00% | 340 |
| 2024-07-15 | 2024-07-11 | 0.201 | 1,694 | +0 | 0.00% | 340 |
| 2024-07-12 | 2024-07-10 | 0.201 | 1,694 | +0 | 0.00% | 340 |
| 2024-07-11 | 2024-07-09 | 0.201 | 1,694 | +0 | 0.00% | 340 |
| 2024-07-10 | 2024-07-08 | 0.201 | 1,694 | +0 | 0.00% | 340 |
| 2024-07-09 | 2024-07-05 | 0.201 | 1,694 | +0 | 0.00% | 340 |
| 2024-07-08 | 2024-07-04 | 0.201 | 1,694 | +0 | 0.00% | 340 |
| 2024-07-05 | 2024-07-03 | 0.201 | 1,694 | +0 | 0.00% | 340 |
| 2024-07-04 | 2024-07-02 | 0.201 | 1,694 | +0 | 0.00% | 340 |
| 2024-07-03 | 2024-06-28 | 0.201 | 1,694 | +0 | 0.00% | 340 |
| 2024-07-02 | 2024-06-27 | 0.201 | 1,694 | +0 | 0.00% | 340 |
| 2024-06-28 | 2024-06-26 | 0.201 | 1,694 | +0 | 0.00% | 340 |
| 2024-06-27 | 2024-06-25 | 0.201 | 1,694 | +0 | 0.00% | 340 |
| 2024-06-26 | 2024-06-24 | 0.201 | 1,694 | +0 | 0.00% | 340 |
| 2024-06-25 | 2024-06-21 | 0.201 | 1,694 | +0 | 0.00% | 340 |
| 2024-06-24 | 2024-06-20 | 0.201 | 1,694 | +0 | 0.00% | 340 |
| 2024-06-21 | 2024-06-19 | 0.201 | 1,694 | +0 | 0.00% | 340 |
| 2024-06-20 | 2024-06-18 | 0.201 | 1,694 | +0 | 0.00% | 340 |
| 2024-06-19 | 2024-06-17 | 0.201 | 1,694 | +0 | 0.00% | 340 |
| 2024-06-18 | 2024-06-14 | 0.201 | 1,694 | +0 | 0.00% | 340 |
| 2024-06-17 | 2024-06-13 | 0.201 | 1,694 | +0 | 0.00% | 340 |
| 2024-06-14 | 2024-06-12 | 0.201 | 1,694 | +0 | 0.00% | 340 |
| 2024-06-13 | 2024-06-11 | 0.201 | 1,694 | +0 | 0.00% | 340 |
| 2024-06-12 | 2024-06-07 | 0.201 | 1,694 | +0 | 0.00% | 340 |
| 2024-06-11 | 2024-06-06 | 0.201 | 1,694 | +0 | 0.00% | 340 |
| 2024-06-07 | 2024-06-05 | 0.201 | 1,694 | +0 | 0.00% | 340 |
| 2024-06-06 | 2024-06-04 | 0.201 | 1,694 | +0 | 0.00% | 340 |
| 2024-06-05 | 2024-06-03 | 0.201 | 1,694 | +0 | 0.00% | 340 |
| 2024-06-04 | 2024-05-31 | 0.201 | 1,694 | +0 | 0.00% | 340 |
| 2024-06-03 | 2024-05-30 | 0.201 | 1,694 | +0 | 0.00% | 340 |
| 2024-05-31 | 2024-05-29 | 0.201 | 1,694 | +0 | 0.00% | 340 |
| 2024-05-30 | 2024-05-28 | 0.201 | 1,694 | +0 | 0.00% | 340 |
| 2024-05-29 | 2024-05-27 | 0.201 | 1,694 | +0 | 0.00% | 340 |
| 2024-05-28 | 2024-05-24 | 0.220 | 1,694 | +0 | 0.00% | 373 |
| 2024-05-27 | 2024-05-23 | 0.220 | 1,694 | +0 | 0.00% | 373 |
| 2024-05-24 | 2024-05-22 | 0.220 | 1,694 | +0 | 0.00% | 373 |
| 2024-05-23 | 2024-05-21 | 0.220 | 1,694 | +0 | 0.00% | 373 |
| 2024-05-22 | 2024-05-20 | 0.305 | 1,694 | +0 | 0.00% | 517 |
| 2024-05-21 | 2024-05-17 | 0.310 | 1,694 | +0 | 0.00% | 525 |
| 2024-05-20 | 2024-05-16 | 0.315 | 1,694 | +0 | 0.00% | 534 |
| 2024-05-17 | 2024-05-14 | 0.330 | 1,694 | +0 | 0.00% | 559 |
| 2024-05-16 | 2024-05-13 | 0.330 | 1,694 | +0 | 0.00% | 559 |
| 2024-05-14 | 2024-05-10 | 0.330 | 1,694 | +0 | 0.00% | 559 |
| 2024-05-13 | 2024-05-09 | 0.310 | 1,694 | +0 | 0.00% | 525 |
| 2024-05-10 | 2024-05-08 | 0.285 | 1,694 | +0 | 0.00% | 483 |
| 2024-05-09 | 2024-05-07 | 0.250 | 1,694 | +0 | 0.00% | 424 |
| 2024-05-08 | 2024-05-06 | 0.229 | 1,694 | +0 | 0.00% | 388 |
| 2024-05-07 | 2024-05-03 | 0.229 | 1,694 | +0 | 0.00% | 388 |
| 2024-05-06 | 2024-05-02 | 0.230 | 1,694 | +0 | 0.00% | 390 |
| 2024-05-03 | 2024-04-30 | 0.230 | 1,694 | +0 | 0.00% | 390 |
| 2024-05-02 | 2024-04-29 | 0.230 | 1,694 | +0 | 0.00% | 390 |
| 2024-04-30 | 2024-04-26 | 0.230 | 1,694 | +0 | 0.00% | 390 |
| 2024-04-29 | 2024-04-25 | 0.230 | 1,694 | +0 | 0.00% | 390 |
| 2024-04-26 | 2024-04-24 | 0.230 | 1,694 | +0 | 0.00% | 390 |
| 2024-04-25 | 2024-04-23 | 0.230 | 1,694 | +0 | 0.00% | 390 |
| 2024-04-24 | 2024-04-22 | 0.230 | 1,694 | +0 | 0.00% | 390 |
| 2024-04-23 | 2024-04-19 | 0.230 | 1,694 | +0 | 0.00% | 390 |
| 2024-04-22 | 2024-04-18 | 0.230 | 1,694 | +0 | 0.00% | 390 |
| 2024-04-19 | 2024-04-17 | 0.230 | 1,694 | +0 | 0.00% | 390 |
| 2024-04-18 | 2024-04-16 | 0.230 | 1,694 | +0 | 0.00% | 390 |
| 2024-04-17 | 2024-04-15 | 0.230 | 1,694 | +0 | 0.00% | 390 |
| 2024-04-16 | 2024-04-12 | 0.230 | 1,694 | +0 | 0.00% | 390 |
| 2024-04-15 | 2024-04-11 | 0.230 | 1,694 | +0 | 0.00% | 390 |
| 2024-04-12 | 2024-04-10 | 0.230 | 1,694 | +0 | 0.00% | 390 |
| 2024-04-11 | 2024-04-09 | 0.230 | 1,694 | +0 | 0.00% | 390 |
| 2024-04-10 | 2024-04-08 | 0.260 | 1,694 | +0 | 0.00% | 440 |
| 2024-04-09 | 2024-04-05 | 0.260 | 1,694 | +0 | 0.00% | 440 |
| 2024-04-08 | 2024-04-03 | 0.260 | 1,694 | +0 | 0.00% | 440 |
| 2024-04-05 | 2024-04-02 | 0.260 | 1,694 | +0 | 0.00% | 440 |
| 2024-04-03 | 2024-03-28 | 0.260 | 1,694 | +0 | 0.00% | 440 |
| 2024-04-02 | 2024-03-27 | 0.260 | 1,694 | +0 | 0.00% | 440 |
| 2024-03-28 | 2024-03-26 | 0.260 | 1,694 | +0 | 0.00% | 440 |
| 2024-03-27 | 2024-03-25 | 0.270 | 1,694 | +0 | 0.00% | 457 |
| 2024-03-26 | 2024-03-22 | 0.270 | 1,694 | +0 | 0.00% | 457 |
| 2024-03-25 | 2024-03-21 | 0.270 | 1,694 | +0 | 0.00% | 457 |
| 2024-03-22 | 2024-03-20 | 0.270 | 1,694 | +0 | 0.00% | 457 |
| 2024-03-21 | 2024-03-19 | 0.270 | 1,694 | +0 | 0.00% | 457 |
| 2024-03-20 | 2024-03-18 | 0.275 | 1,694 | +0 | 0.00% | 466 |
| 2024-03-19 | 2024-03-15 | 0.265 | 1,694 | +0 | 0.00% | 449 |
| 2024-03-18 | 2024-03-14 | 0.265 | 1,694 | +0 | 0.00% | 449 |
| 2024-03-15 | 2024-03-13 | 0.265 | 1,694 | +0 | 0.00% | 449 |
| 2024-03-14 | 2024-03-12 | 0.265 | 1,694 | +0 | 0.00% | 449 |
| 2024-03-13 | 2024-03-11 | 0.265 | 1,694 | +0 | 0.00% | 449 |
| 2024-03-12 | 2024-03-08 | 0.265 | 1,694 | +0 | 0.00% | 449 |
| 2024-03-11 | 2024-03-07 | 0.265 | 1,694 | +0 | 0.00% | 449 |
| 2024-03-08 | 2024-03-06 | 0.265 | 1,694 | +0 | 0.00% | 449 |
| 2024-03-07 | 2024-03-05 | 0.265 | 1,694 | +0 | 0.00% | 449 |
| 2024-03-06 | 2024-03-04 | 0.265 | 1,694 | +0 | 0.00% | 449 |
| 2024-03-05 | 2024-03-01 | 0.265 | 1,694 | +0 | 0.00% | 449 |
| 2024-03-04 | 2024-02-29 | 0.265 | 1,694 | +0 | 0.00% | 449 |
| 2024-03-01 | 2024-02-28 | 0.265 | 1,694 | +0 | 0.00% | 449 |
| 2024-02-29 | 2024-02-27 | 0.265 | 1,694 | +0 | 0.00% | 449 |
| 2024-02-28 | 2024-02-26 | 0.265 | 1,694 | +0 | 0.00% | 449 |
| 2024-02-27 | 2024-02-23 | 0.265 | 1,694 | +0 | 0.00% | 449 |
| 2024-02-26 | 2024-02-22 | 0.265 | 1,694 | +0 | 0.00% | 449 |
| 2024-02-23 | 2024-02-21 | 0.265 | 1,694 | +0 | 0.00% | 449 |
| 2024-02-22 | 2024-02-20 | 0.265 | 1,694 | +0 | 0.00% | 449 |
| 2024-02-21 | 2024-02-19 | 0.275 | 1,694 | +0 | 0.00% | 466 |
| 2024-02-20 | 2024-02-16 | 0.365 | 1,694 | +0 | 0.00% | 618 |
| 2024-02-19 | 2024-02-15 | 0.380 | 1,694 | +0 | 0.00% | 644 |
| 2024-02-16 | 2024-02-14 | 0.380 | 1,694 | +0 | 0.00% | 644 |
| 2024-02-15 | 2024-02-09 | 0.380 | 1,694 | +0 | 0.00% | 644 |
| 2024-02-14 | 2024-02-07 | 0.340 | 1,694 | +0 | 0.00% | 576 |
| 2024-02-08 | 2024-02-06 | 0.340 | 1,694 | +0 | 0.00% | 576 |
| 2024-02-07 | 2024-02-05 | 0.300 | 1,694 | +0 | 0.00% | 508 |
| 2024-02-06 | 2024-02-02 | 0.300 | 1,694 | +0 | 0.00% | 508 |
| 2024-02-05 | 2024-02-01 | 0.300 | 1,694 | +0 | 0.00% | 508 |
| 2024-02-02 | 2024-01-31 | 0.300 | 1,694 | +0 | 0.00% | 508 |
| 2024-02-01 | 2024-01-30 | 0.300 | 1,694 | +0 | 0.00% | 508 |
| 2024-01-31 | 2024-01-29 | 0.300 | 1,694 | +0 | 0.00% | 508 |
| 2024-01-30 | 2024-01-26 | 0.300 | 1,694 | +0 | 0.00% | 508 |
| 2024-01-29 | 2024-01-25 | 0.240 | 1,694 | +0 | 0.00% | 407 |
| 2024-01-26 | 2024-01-24 | 0.240 | 1,694 | +0 | 0.00% | 407 |
| 2024-01-25 | 2024-01-23 | 0.240 | 1,694 | +0 | 0.00% | 407 |
| 2024-01-24 | 2024-01-22 | 0.240 | 1,694 | +0 | 0.00% | 407 |
| 2024-01-23 | 2024-01-19 | 0.240 | 1,694 | +0 | 0.00% | 407 |
| 2024-01-22 | 2024-01-18 | 0.240 | 1,694 | +0 | 0.00% | 407 |
| 2024-01-19 | 2024-01-17 | 0.240 | 1,694 | +0 | 0.00% | 407 |
| 2024-01-18 | 2024-01-16 | 0.240 | 1,694 | +0 | 0.00% | 407 |
| 2024-01-17 | 2024-01-15 | 0.240 | 1,694 | +0 | 0.00% | 407 |
| 2024-01-16 | 2024-01-12 | 0.240 | 1,694 | +0 | 0.00% | 407 |
| 2024-01-15 | 2024-01-11 | 0.240 | 1,694 | +0 | 0.00% | 407 |
| 2024-01-12 | 2024-01-10 | 0.240 | 1,694 | +0 | 0.00% | 407 |
| 2024-01-11 | 2024-01-09 | 0.240 | 1,694 | +0 | 0.00% | 407 |
| 2024-01-10 | 2024-01-08 | 0.265 | 1,694 | +0 | 0.00% | 449 |
| 2024-01-09 | 2024-01-05 | 0.360 | 1,694 | +0 | 0.00% | 610 |
| 2024-01-08 | 2024-01-04 | 0.360 | 1,694 | +0 | 0.00% | 610 |
| 2024-01-05 | 2024-01-03 | 0.360 | 1,694 | +0 | 0.00% | 610 |
| 2024-01-04 | 2024-01-02 | 0.360 | 1,694 | +0 | 0.00% | 610 |
| 2024-01-03 | 2023-12-29 | 0.315 | 1,694 | +0 | 0.00% | 534 |
| 2024-01-02 | 2023-12-28 | 0.280 | 1,694 | +0 | 0.00% | 474 |
| 2023-12-29 | 2023-12-27 | 0.280 | 1,694 | +0 | 0.00% | 474 |
| 2023-12-28 | 2023-12-22 | 0.280 | 1,694 | +0 | 0.00% | 474 |
| 2023-12-27 | 2023-12-21 | 0.280 | 1,694 | +0 | 0.00% | 474 |
| 2023-12-22 | 2023-12-20 | 0.280 | 1,694 | +0 | 0.00% | 474 |
| 2023-12-21 | 2023-12-19 | 0.295 | 1,694 | +0 | 0.00% | 500 |
| 2023-12-20 | 2023-12-18 | 0.295 | 1,694 | +0 | 0.00% | 500 |
| 2023-12-19 | 2023-12-15 | 0.295 | 1,694 | +0 | 0.00% | 500 |
| 2023-12-18 | 2023-12-14 | 0.280 | 1,694 | +0 | 0.00% | 474 |
| 2023-12-15 | 2023-12-13 | 0.280 | 1,694 | +0 | 0.00% | 474 |
| 2023-12-14 | 2023-12-12 | 0.280 | 1,694 | +0 | 0.00% | 474 |
| 2023-12-13 | 2023-12-11 | 0.280 | 1,694 | +0 | 0.00% | 474 |
| 2023-12-12 | 2023-12-08 | 0.280 | 1,694 | +0 | 0.00% | 474 |
| 2023-12-11 | 2023-12-07 | 0.280 | 1,694 | +0 | 0.00% | 474 |
| 2023-12-08 | 2023-12-06 | 0.280 | 1,694 | +0 | 0.00% | 474 |
| 2023-12-07 | 2023-12-05 | 0.280 | 1,694 | +0 | 0.00% | 474 |
| 2023-12-06 | 2023-12-04 | 0.280 | 1,694 | +0 | 0.00% | 474 |
| 2023-12-05 | 2023-12-01 | 0.280 | 1,694 | +0 | 0.00% | 474 |
| 2023-12-04 | 2023-11-30 | 0.280 | 1,694 | +0 | 0.00% | 474 |
| 2023-12-01 | 2023-11-29 | 0.250 | 1,694 | +0 | 0.00% | 424 |
| 2023-11-30 | 2023-11-28 | 0.210 | 1,694 | +0 | 0.00% | 356 |
| 2023-11-29 | 2023-11-27 | 0.181 | 1,694 | +0 | 0.00% | 307 |
| 2023-11-28 | 2023-11-24 | 0.181 | 1,694 | +0 | 0.00% | 307 |
| 2023-11-27 | 2023-11-23 | 0.181 | 1,694 | +0 | 0.00% | 307 |
| 2023-11-24 | 2023-11-22 | 0.181 | 1,694 | +0 | 0.00% | 307 |
| 2023-11-23 | 2023-11-21 | 0.181 | 1,694 | +0 | 0.00% | 307 |
| 2023-11-22 | 2023-11-20 | 0.181 | 1,694 | +0 | 0.00% | 307 |
| 2023-11-21 | 2023-11-17 | 0.181 | 1,694 | +0 | 0.00% | 307 |
| 2023-11-20 | 2023-11-16 | 0.182 | 1,694 | +0 | 0.00% | 308 |
| 2023-11-17 | 2023-11-15 | 0.182 | 1,694 | +0 | 0.00% | 308 |
| 2023-11-16 | 2023-11-14 | 0.182 | 1,694 | +0 | 0.00% | 308 |
| 2023-11-15 | 2023-11-13 | 0.182 | 1,694 | +0 | 0.00% | 308 |
| 2023-11-14 | 2023-11-10 | 0.182 | 1,694 | +0 | 0.00% | 308 |
| 2023-11-13 | 2023-11-09 | 0.182 | 1,694 | +0 | 0.00% | 308 |
| 2023-11-10 | 2023-11-08 | 0.182 | 1,694 | +0 | 0.00% | 308 |
| 2023-11-09 | 2023-11-07 | 0.182 | 1,694 | +0 | 0.00% | 308 |
| 2023-11-08 | 2023-11-06 | 0.182 | 1,694 | +0 | 0.00% | 308 |
| 2023-11-07 | 2023-11-03 | 0.182 | 1,694 | +0 | 0.00% | 308 |
| 2023-11-06 | 2023-11-02 | 0.182 | 1,694 | +0 | 0.00% | 308 |
| 2023-11-03 | 2023-11-01 | 0.182 | 1,694 | +0 | 0.00% | 308 |
| 2023-11-02 | 2023-10-31 | 0.178 | 1,694 | +0 | 0.00% | 302 |
| 2023-11-01 | 2023-10-30 | 0.178 | 1,694 | +0 | 0.00% | 302 |
| 2023-10-31 | 2023-10-27 | 0.178 | 1,694 | +0 | 0.00% | 302 |
| 2023-10-30 | 2023-10-26 | 0.178 | 1,694 | +0 | 0.00% | 302 |
| 2023-10-27 | 2023-10-25 | 0.178 | 1,694 | +0 | 0.00% | 302 |
| 2023-10-26 | 2023-10-24 | 0.178 | 1,694 | +0 | 0.00% | 302 |
| 2023-10-25 | 2023-10-20 | 0.178 | 1,694 | +0 | 0.00% | 302 |
| 2023-10-24 | 2023-10-19 | 0.178 | 1,694 | +0 | 0.00% | 302 |
| 2023-10-20 | 2023-10-18 | 0.178 | 1,694 | +0 | 0.00% | 302 |
| 2023-10-19 | 2023-10-17 | 0.178 | 1,694 | +0 | 0.00% | 302 |
| 2023-10-18 | 2023-10-16 | 0.178 | 1,694 | +0 | 0.00% | 302 |
| 2023-10-17 | 2023-10-13 | 0.178 | 1,694 | +0 | 0.00% | 302 |
| 2023-10-16 | 2023-10-12 | 0.178 | 1,694 | +0 | 0.00% | 302 |
| 2023-10-13 | 2023-10-11 | 0.178 | 1,694 | +0 | 0.00% | 302 |
| 2023-10-12 | 2023-10-10 | 0.178 | 1,694 | +0 | 0.00% | 302 |
| 2023-10-11 | 2023-10-09 | 0.178 | 1,694 | +0 | 0.00% | 302 |
| 2023-10-10 | 2023-10-06 | 0.178 | 1,694 | +0 | 0.00% | 302 |
| 2023-10-09 | 2023-10-05 | 0.178 | 1,694 | +0 | 0.00% | 302 |
| 2023-10-06 | 2023-10-04 | 0.178 | 1,694 | +0 | 0.00% | 302 |
| 2023-10-05 | 2023-10-03 | 0.178 | 1,694 | +0 | 0.00% | 302 |
| 2023-10-04 | 2023-09-29 | 0.189 | 1,694 | +0 | 0.00% | 320 |
| 2023-10-03 | 2023-09-28 | 0.189 | 1,694 | +0 | 0.00% | 320 |
| 2023-09-29 | 2023-09-27 | 0.189 | 1,694 | +0 | 0.00% | 320 |
| 2023-09-28 | 2023-09-26 | 0.189 | 1,694 | +0 | 0.00% | 320 |
| 2023-09-27 | 2023-09-25 | 0.189 | 1,694 | +0 | 0.00% | 320 |
| 2023-09-26 | 2023-09-22 | 0.189 | 1,694 | +0 | 0.00% | 320 |
| 2023-09-25 | 2023-09-21 | 0.189 | 1,694 | +0 | 0.00% | 320 |
| 2023-09-22 | 2023-09-20 | 0.189 | 1,694 | +0 | 0.00% | 320 |
| 2023-09-21 | 2023-09-19 | 0.189 | 1,694 | +0 | 0.00% | 320 |
| 2023-09-20 | 2023-09-18 | 0.189 | 1,694 | +0 | 0.00% | 320 |
| 2023-09-19 | 2023-09-15 | 0.189 | 1,694 | +0 | 0.00% | 320 |
| 2023-09-18 | 2023-09-14 | 0.189 | 1,694 | +0 | 0.00% | 320 |
| 2023-09-15 | 2023-09-13 | 0.189 | 1,694 | +0 | 0.00% | 320 |
| 2023-09-14 | 2023-09-12 | 0.189 | 1,694 | +0 | 0.00% | 320 |
| 2023-09-13 | 2023-09-11 | 0.189 | 1,694 | +0 | 0.00% | 320 |
| 2023-09-12 | 2023-09-07 | 0.189 | 1,694 | +0 | 0.00% | 320 |
| 2023-09-11 | 2023-09-06 | 0.189 | 1,694 | +0 | 0.00% | 320 |
| 2023-09-07 | 2023-09-05 | 0.189 | 1,694 | +0 | 0.00% | 320 |
| 2023-09-06 | 2023-09-04 | 0.189 | 1,694 | +0 | 0.00% | 320 |
| 2023-09-05 | 2023-08-31 | 0.189 | 1,694 | +0 | 0.00% | 320 |
| 2023-09-04 | 2023-08-30 | 0.189 | 1,694 | +0 | 0.00% | 320 |
| 2023-08-31 | 2023-08-29 | 0.189 | 1,694 | +0 | 0.00% | 320 |
| 2023-08-30 | 2023-08-28 | 0.189 | 1,694 | +0 | 0.00% | 320 |
| 2023-08-29 | 2023-08-25 | 0.189 | 1,694 | +0 | 0.00% | 320 |
| 2023-08-28 | 2023-08-24 | 0.189 | 1,694 | +0 | 0.00% | 320 |
| 2023-08-25 | 2023-08-23 | 0.189 | 1,694 | +0 | 0.00% | 320 |
| 2023-08-24 | 2023-08-22 | 0.189 | 1,694 | +0 | 0.00% | 320 |
| 2023-08-23 | 2023-08-21 | 0.189 | 1,694 | +0 | 0.00% | 320 |
| 2023-08-22 | 2023-08-18 | 0.189 | 1,694 | +0 | 0.00% | 320 |
| 2023-08-21 | 2023-08-17 | 0.189 | 1,694 | +0 | 0.00% | 320 |
| 2023-08-18 | 2023-08-16 | 0.189 | 1,694 | +0 | 0.00% | 320 |
| 2023-08-17 | 2023-08-15 | 0.189 | 1,694 | +0 | 0.00% | 320 |
| 2023-08-16 | 2023-08-14 | 0.189 | 1,694 | +0 | 0.00% | 320 |
| 2023-08-15 | 2023-08-11 | 0.189 | 1,694 | +0 | 0.00% | 320 |
| 2023-08-14 | 2023-08-10 | 0.189 | 1,694 | +0 | 0.00% | 320 |
| 2023-08-11 | 2023-08-09 | 0.189 | 1,694 | +0 | 0.00% | 320 |
| 2023-08-10 | 2023-08-08 | 0.189 | 1,694 | +0 | 0.00% | 320 |
| 2023-08-09 | 2023-08-07 | 0.189 | 1,694 | +0 | 0.00% | 320 |
| 2023-08-08 | 2023-08-04 | 0.189 | 1,694 | +0 | 0.00% | 320 |
| 2023-08-07 | 2023-08-03 | 0.189 | 1,694 | +0 | 0.00% | 320 |
| 2023-08-04 | 2023-08-02 | 0.189 | 1,694 | +0 | 0.00% | 320 |
| 2023-08-03 | 2023-08-01 | 0.189 | 1,694 | +0 | 0.00% | 320 |
| 2023-08-02 | 2023-07-31 | 0.189 | 1,694 | +0 | 0.00% | 320 |
| 2023-08-01 | 2023-07-28 | 0.189 | 1,694 | +0 | 0.00% | 320 |
| 2023-07-31 | 2023-07-27 | 0.189 | 1,694 | +0 | 0.00% | 320 |
| 2023-07-28 | 2023-07-26 | 0.189 | 1,694 | +0 | 0.00% | 320 |
| 2023-07-27 | 2023-07-25 | 0.189 | 1,694 | +0 | 0.00% | 320 |
| 2023-07-26 | 2023-07-24 | 0.190 | 1,694 | +0 | 0.00% | 322 |
| 2023-07-25 | 2023-07-21 | 0.190 | 1,694 | +0 | 0.00% | 322 |
| 2023-07-24 | 2023-07-20 | 0.190 | 1,694 | +0 | 0.00% | 322 |
| 2023-07-21 | 2023-07-19 | 0.190 | 1,694 | +0 | 0.00% | 322 |
| 2023-07-20 | 2023-07-18 | 0.190 | 1,694 | +0 | 0.00% | 322 |
| 2023-07-19 | 2023-07-14 | 0.184 | 1,694 | +0 | 0.00% | 312 |
| 2023-07-18 | 2023-07-13 | 0.185 | 1,694 | +0 | 0.00% | 313 |
| 2023-07-14 | 2023-07-12 | 0.177 | 1,694 | +0 | 0.00% | 300 |
| 2023-07-13 | 2023-07-11 | 0.177 | 1,694 | +0 | 0.00% | 300 |
| 2023-07-12 | 2023-07-10 | 0.209 | 1,694 | +0 | 0.00% | 354 |
| 2023-07-11 | 2023-07-07 | 0.210 | 1,694 | +0 | 0.00% | 356 |
| 2023-07-10 | 2023-07-06 | 0.210 | 1,694 | +0 | 0.00% | 356 |
| 2023-07-07 | 2023-07-05 | 0.260 | 1,694 | +0 | 0.00% | 440 |
| 2023-07-06 | 2023-07-04 | 0.290 | 1,694 | +0 | 0.00% | 491 |
| 2023-07-05 | 2023-07-03 | 0.290 | 1,694 | +0 | 0.00% | 491 |
| 2023-07-04 | 2023-06-30 | 0.300 | 1,694 | +0 | 0.00% | 508 |
| 2023-07-03 | 2023-06-29 | 0.300 | 1,694 | +0 | 0.00% | 508 |
| 2023-06-30 | 2023-06-28 | 0.300 | 1,694 | +0 | 0.00% | 508 |
| 2023-06-29 | 2023-06-27 | 0.300 | 1,694 | +0 | 0.00% | 508 |
| 2023-06-28 | 2023-06-26 | 0.300 | 1,694 | +0 | 0.00% | 508 |
| 2023-06-27 | 2023-06-23 | 0.300 | 1,694 | +0 | 0.00% | 508 |
| 2023-06-26 | 2023-06-21 | 0.300 | 1,694 | +0 | 0.00% | 508 |
| 2023-06-23 | 2023-06-20 | 0.300 | 1,694 | +0 | 0.00% | 508 |
| 2023-06-21 | 2023-06-19 | 0.300 | 1,694 | +0 | 0.00% | 508 |
| 2023-06-20 | 2023-06-16 | 0.300 | 1,694 | +0 | 0.00% | 508 |
| 2023-06-19 | 2023-06-15 | 0.300 | 1,694 | +0 | 0.00% | 508 |
| 2023-06-16 | 2023-06-14 | 0.300 | 1,694 | +0 | 0.00% | 508 |
| 2023-06-15 | 2023-06-13 | 0.300 | 1,694 | +0 | 0.00% | 508 |
| 2023-06-14 | 2023-06-12 | 0.300 | 1,694 | +0 | 0.00% | 508 |
| 2023-06-13 | 2023-06-09 | 0.300 | 1,694 | +0 | 0.00% | 508 |
| 2023-06-12 | 2023-06-08 | 0.290 | 1,694 | +0 | 0.00% | 491 |
| 2023-06-09 | 2023-06-07 | 0.300 | 1,694 | +0 | 0.00% | 508 |
| 2023-06-08 | 2023-06-06 | 0.300 | 1,694 | +0 | 0.00% | 508 |
| 2023-06-07 | 2023-06-05 | 0.300 | 1,694 | +0 | 0.00% | 508 |
| 2023-06-06 | 2023-06-02 | 0.300 | 1,694 | +0 | 0.00% | 508 |
| 2023-06-05 | 2023-06-01 | 0.300 | 1,694 | +0 | 0.00% | 508 |
| 2023-06-02 | 2023-05-31 | 0.300 | 1,694 | +0 | 0.00% | 508 |
| 2023-06-01 | 2023-05-30 | 0.300 | 1,694 | +0 | 0.00% | 508 |
| 2023-05-31 | 2023-05-29 | 0.295 | 1,694 | +0 | 0.00% | 500 |
| 2023-05-30 | 2023-05-25 | 0.300 | 1,694 | +0 | 0.00% | 508 |
| 2023-05-29 | 2023-05-24 | 0.300 | 1,694 | +0 | 0.00% | 508 |
| 2023-05-25 | 2023-05-23 | 0.300 | 1,694 | +0 | 0.00% | 508 |
| 2023-05-24 | 2023-05-22 | 0.300 | 1,694 | +0 | 0.00% | 508 |
| 2023-05-23 | 2023-05-19 | 0.350 | 1,694 | +0 | 0.00% | 593 |
| 2023-05-22 | 2023-05-18 | 0.300 | 1,694 | +0 | 0.00% | 508 |
| 2023-05-19 | 2023-05-17 | 0.300 | 1,694 | +0 | 0.00% | 508 |
| 2023-05-18 | 2023-05-16 | 0.300 | 1,694 | +0 | 0.00% | 508 |
| 2023-05-17 | 2023-05-15 | 0.300 | 1,694 | +0 | 0.00% | 508 |
| 2023-05-16 | 2023-05-12 | 0.300 | 1,694 | +0 | 0.00% | 508 |
| 2023-05-15 | 2023-05-11 | 0.300 | 1,694 | +0 | 0.00% | 508 |
| 2023-05-12 | 2023-05-10 | 0.300 | 1,694 | +0 | 0.00% | 508 |
| 2023-05-11 | 2023-05-09 | 0.300 | 1,694 | +0 | 0.00% | 508 |
| 2023-05-10 | 2023-05-08 | 0.300 | 1,694 | +0 | 0.00% | 508 |
| 2023-05-09 | 2023-05-05 | 0.300 | 1,694 | +0 | 0.00% | 508 |
| 2023-05-08 | 2023-05-04 | 0.350 | 1,694 | +0 | 0.00% | 593 |
| 2023-05-05 | 2023-05-03 | 0.400 | 1,694 | +0 | 0.00% | 678 |
| 2023-05-04 | 2023-05-02 | 0.400 | 1,694 | +0 | 0.00% | 678 |
| 2023-05-03 | 2023-04-28 | 0.400 | 1,694 | +0 | 0.00% | 678 |
| 2023-05-02 | 2023-04-27 | 0.400 | 1,694 | +0 | 0.00% | 678 |
| 2023-04-28 | 2023-04-26 | 0.400 | 1,694 | +0 | 0.00% | 678 |
| 2023-04-27 | 2023-04-25 | 0.400 | 1,694 | +0 | 0.00% | 678 |
| 2023-04-26 | 2023-04-24 | 0.400 | 1,694 | +0 | 0.00% | 678 |
| 2023-04-25 | 2023-04-21 | 0.400 | 1,694 | +0 | 0.00% | 678 |
| 2023-04-24 | 2023-04-20 | 0.400 | 1,694 | +0 | 0.00% | 678 |
| 2023-04-21 | 2023-04-19 | 0.430 | 1,694 | +0 | 0.00% | 728 |
| 2023-04-20 | 2023-04-18 | 0.430 | 1,694 | +0 | 0.00% | 728 |
| 2023-04-19 | 2023-04-17 | 0.435 | 1,694 | +0 | 0.00% | 737 |
| 2023-04-18 | 2023-04-14 | 0.450 | 1,694 | +0 | 0.00% | 762 |
| 2023-04-17 | 2023-04-13 | 0.450 | 1,694 | +0 | 0.00% | 762 |
| 2023-04-14 | 2023-04-12 | 0.450 | 1,694 | +0 | 0.00% | 762 |
| 2023-04-13 | 2023-04-11 | 0.450 | 1,694 | +0 | 0.00% | 762 |
| 2023-04-12 | 2023-04-06 | 0.450 | 1,694 | +0 | 0.00% | 762 |
| 2023-04-11 | 2023-04-04 | 0.450 | 1,694 | +0 | 0.00% | 762 |
| 2023-04-06 | 2023-04-03 | 0.415 | 1,694 | +0 | 0.00% | 703 |
| 2023-04-04 | 2023-03-31 | 0.415 | 1,694 | +0 | 0.00% | 703 |
| 2023-04-03 | 2023-03-30 | 0.415 | 1,694 | +0 | 0.00% | 703 |
| 2023-03-31 | 2023-03-29 | 0.415 | 1,694 | +0 | 0.00% | 703 |
| 2023-03-30 | 2023-03-28 | 0.415 | 1,694 | +0 | 0.00% | 703 |
| 2023-03-29 | 2023-03-27 | 0.415 | 1,694 | +0 | 0.00% | 703 |
| 2023-03-28 | 2023-03-24 | 0.350 | 1,694 | +0 | 0.00% | 593 |
| 2023-03-27 | 2023-03-23 | 0.350 | 1,694 | +0 | 0.00% | 593 |
| 2023-03-24 | 2023-03-22 | 0.350 | 1,694 | +0 | 0.00% | 593 |
| 2023-03-23 | 2023-03-21 | 0.350 | 1,694 | +0 | 0.00% | 593 |
| 2023-03-22 | 2023-03-20 | 0.350 | 1,694 | +0 | 0.00% | 593 |
| 2023-03-21 | 2023-03-17 | 0.350 | 1,694 | +0 | 0.00% | 593 |
| 2023-03-20 | 2023-03-16 | 0.350 | 1,694 | +0 | 0.00% | 593 |
| 2023-03-17 | 2023-03-15 | 0.350 | 1,694 | +0 | 0.00% | 593 |
| 2023-03-16 | 2023-03-14 | 0.350 | 1,694 | +0 | 0.00% | 593 |
| 2023-03-15 | 2023-03-13 | 0.350 | 1,694 | +0 | 0.00% | 593 |
| 2023-03-14 | 2023-03-10 | 0.350 | 1,694 | +0 | 0.00% | 593 |
| 2023-03-13 | 2023-03-09 | 0.350 | 1,694 | +0 | 0.00% | 593 |
| 2023-03-10 | 2023-03-08 | 0.350 | 1,694 | +0 | 0.00% | 593 |
| 2023-03-09 | 2023-03-07 | 0.350 | 1,694 | +0 | 0.00% | 593 |
| 2023-03-08 | 2023-03-06 | 0.350 | 1,694 | +0 | 0.00% | 593 |
| 2023-03-07 | 2023-03-03 | 0.330 | 1,694 | +0 | 0.00% | 559 |
| 2023-03-06 | 2023-03-02 | 0.330 | 1,694 | +0 | 0.00% | 559 |
| 2023-03-03 | 2023-03-01 | 0.330 | 1,694 | +0 | 0.00% | 559 |
| 2023-03-02 | 2023-02-28 | 0.330 | 1,694 | +0 | 0.00% | 559 |
| 2023-03-01 | 2023-02-27 | 0.330 | 1,694 | +0 | 0.00% | 559 |
| 2023-02-28 | 2023-02-24 | 0.330 | 1,694 | +0 | 0.00% | 559 |
| 2023-02-27 | 2023-02-23 | 0.330 | 1,694 | +0 | 0.00% | 559 |
| 2023-02-24 | 2023-02-22 | 0.330 | 1,694 | +0 | 0.00% | 559 |
| 2023-02-23 | 2023-02-21 | 0.330 | 1,694 | +0 | 0.00% | 559 |
| 2023-02-22 | 2023-02-20 | 0.330 | 1,694 | +0 | 0.00% | 559 |
| 2023-02-21 | 2023-02-17 | 0.330 | 1,694 | +0 | 0.00% | 559 |
| 2023-02-20 | 2023-02-16 | 0.330 | 1,694 | +0 | 0.00% | 559 |
| 2023-02-17 | 2023-02-15 | 0.330 | 1,694 | +0 | 0.00% | 559 |
| 2023-02-16 | 2023-02-14 | 0.330 | 1,694 | +0 | 0.00% | 559 |
| 2023-02-15 | 2023-02-13 | 0.300 | 1,694 | +0 | 0.00% | 508 |
| 2023-02-14 | 2023-02-10 | 0.300 | 1,694 | +0 | 0.00% | 508 |
| 2023-02-13 | 2023-02-09 | 0.300 | 1,694 | +0 | 0.00% | 508 |
| 2023-02-10 | 2023-02-08 | 0.300 | 1,694 | +0 | 0.00% | 508 |
| 2023-02-09 | 2023-02-07 | 0.300 | 1,694 | +0 | 0.00% | 508 |
| 2023-02-08 | 2023-02-06 | 0.300 | 1,694 | +0 | 0.00% | 508 |
| 2023-02-07 | 2023-02-03 | 0.300 | 1,694 | +0 | 0.00% | 508 |
| 2023-02-06 | 2023-02-02 | 0.300 | 1,694 | +0 | 0.00% | 508 |
| 2023-02-03 | 2023-02-01 | 0.300 | 1,694 | +0 | 0.00% | 508 |
| 2023-02-02 | 2023-01-31 | 0.300 | 1,694 | +0 | 0.00% | 508 |
| 2023-02-01 | 2023-01-30 | 0.280 | 1,694 | +0 | 0.00% | 474 |
| 2023-01-31 | 2023-01-27 | 0.280 | 1,694 | +0 | 0.00% | 474 |
| 2023-01-30 | 2023-01-26 | 0.280 | 1,694 | +0 | 0.00% | 474 |
| 2023-01-27 | 2023-01-20 | 0.250 | 1,694 | +0 | 0.00% | 424 |
| 2023-01-26 | 2023-01-19 | 0.250 | 1,694 | +0 | 0.00% | 424 |
| 2023-01-20 | 2023-01-18 | 0.250 | 1,694 | +0 | 0.00% | 424 |
| 2023-01-19 | 2023-01-17 | 0.250 | 1,694 | +0 | 0.00% | 424 |
| 2023-01-18 | 2023-01-16 | 0.250 | 1,694 | +0 | 0.00% | 424 |
| 2023-01-17 | 2023-01-13 | 0.250 | 1,694 | +0 | 0.00% | 424 |
| 2023-01-16 | 2023-01-12 | 0.250 | 1,694 | +0 | 0.00% | 424 |
| 2023-01-13 | 2023-01-11 | 0.250 | 1,694 | +0 | 0.00% | 424 |
| 2023-01-12 | 2023-01-10 | 0.250 | 1,694 | +0 | 0.00% | 424 |
| 2023-01-11 | 2023-01-09 | 0.250 | 1,694 | +0 | 0.00% | 424 |
| 2023-01-10 | 2023-01-06 | 0.250 | 1,694 | +0 | 0.00% | 424 |
| 2023-01-09 | 2023-01-05 | 0.250 | 1,694 | +0 | 0.00% | 424 |
| 2023-01-06 | 2023-01-04 | 0.250 | 1,694 | +0 | 0.00% | 424 |
| 2023-01-05 | 2023-01-03 | 0.255 | 1,694 | +0 | 0.00% | 432 |
| 2023-01-04 | 2022-12-30 | 0.260 | 1,694 | +0 | 0.00% | 440 |
| 2023-01-03 | 2022-12-29 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2022-12-30 | 2022-12-28 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2022-12-29 | 2022-12-23 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2022-12-28 | 2022-12-22 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2022-12-23 | 2022-12-21 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2022-12-22 | 2022-12-20 | 0.174 | 1,694 | +0 | 0.00% | 295 |
| 2022-12-21 | 2022-12-19 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2022-12-20 | 2022-12-16 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2022-12-19 | 2022-12-15 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2022-12-16 | 2022-12-14 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2022-12-15 | 2022-12-13 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2022-12-14 | 2022-12-12 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2022-12-13 | 2022-12-09 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2022-12-12 | 2022-12-08 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2022-12-09 | 2022-12-07 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2022-12-08 | 2022-12-06 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2022-12-07 | 2022-12-05 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2022-12-06 | 2022-12-02 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2022-12-05 | 2022-12-01 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2022-12-02 | 2022-11-30 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2022-12-01 | 2022-11-29 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2022-11-30 | 2022-11-28 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2022-11-29 | 2022-11-25 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2022-11-28 | 2022-11-24 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2022-11-25 | 2022-11-23 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2022-11-24 | 2022-11-22 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2022-11-23 | 2022-11-21 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2022-11-22 | 2022-11-18 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2022-11-21 | 2022-11-17 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2022-11-18 | 2022-11-16 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2022-11-17 | 2022-11-15 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2022-11-16 | 2022-11-14 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2022-11-15 | 2022-11-11 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2022-11-14 | 2022-11-10 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2022-11-11 | 2022-11-09 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2022-11-10 | 2022-11-08 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2022-11-09 | 2022-11-07 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2022-11-08 | 2022-11-04 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2022-11-07 | 2022-11-03 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2022-11-04 | 2022-11-02 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2022-11-03 | 2022-11-01 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2022-11-02 | 2022-10-31 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2022-11-01 | 2022-10-28 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2022-10-31 | 2022-10-27 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2022-10-28 | 2022-10-26 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2022-10-27 | 2022-10-25 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2022-10-26 | 2022-10-24 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2022-10-25 | 2022-10-21 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2022-10-24 | 2022-10-20 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2022-10-21 | 2022-10-19 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2022-10-20 | 2022-10-18 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2022-10-19 | 2022-10-17 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2022-10-18 | 2022-10-14 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2022-10-17 | 2022-10-13 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2022-10-14 | 2022-10-12 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2022-10-13 | 2022-10-11 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2022-10-12 | 2022-10-10 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2022-10-11 | 2022-10-07 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2022-10-10 | 2022-10-06 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2022-10-07 | 2022-10-05 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2022-10-06 | 2022-10-03 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2022-10-05 | 2022-09-30 | 0.200 | 1,694 | +0 | 0.00% | 339 |
| 2022-10-03 | 2022-09-29 | 0.204 | 1,694 | +0 | 0.00% | 346 |
| 2022-09-30 | 2022-09-28 | 0.206 | 1,694 | +0 | 0.00% | 349 |
| 2022-09-29 | 2022-09-27 | 0.209 | 1,694 | +0 | 0.00% | 354 |
| 2022-09-28 | 2022-09-26 | 0.209 | 1,694 | +0 | 0.00% | 354 |
| 2015-07-20 | 2015-07-16 | 3.400 | 1,694 | -20,000 | 0.00% | 5,760 |
| 2015-07-17 | 2015-07-15 | 3.550 | 21,694 | -10,000 | 0.01% | 77,014 |
| 2015-07-16 | 2015-07-14 | 3.400 | 31,694 | -20,000 | 0.01% | 107,760 |
| 2015-07-06 | 2015-07-02 | 3.300 | 51,694 | +50,000 | 0.01% | 170,590 |
| 2011-10-19 | 2011-10-17 | 2.325 | 1,694 | -84,000 | 0.00% | 3,939 |
| 2011-03-24 | 2011-03-22 | 2.700 | 85,694 | +24,394 | 0.04% | 231,374 |
| 2011-02-23 | 2011-02-21 | 3.462 | 61,300 | -8,641 | 0.04% | 212,219 |
| 2010-06-14 | 2010-06-10 | 7.844 | 69,941 | +45,638 | 0.04% | 548,632 |
| 2010-06-11 | 2010-06-09 | 7.888 | 24,303 | +22,820 | 0.01% | 191,703 |
| 2010-03-31 | 2010-03-29 | 8.633 | 1,483 | -4,564 | 0.00% | 12,803 |
| 2009-09-01 | 2009-08-28 | 8.545 | 6,047 | -273,833 | 0.00% | 51,674 |
| 2009-08-28 | 2009-08-26 | 8.063 | 279,880 | -22,819 | 0.18% | 2,256,762 |
| 2009-08-27 | 2009-08-25 | 7.932 | 302,699 | -22,820 | 0.19% | 2,400,964 |
| 2009-08-26 | 2009-08-24 | 7.275 | 325,519 | -25,101 | 0.21% | 2,367,994 |
| 2009-08-25 | 2009-08-21 | 6.968 | 350,620 | -66,176 | 0.22% | 2,443,036 |
| 2009-08-24 | 2009-08-20 | 6.836 | 416,796 | -22,819 | 0.26% | 2,849,340 |
| 2009-08-21 | 2009-08-19 | 6.530 | 439,615 | -6,846 | 0.28% | 2,870,482 |
| 2009-08-19 | 2009-08-17 | 6.749 | 446,461 | -20,538 | 0.36% | 3,013,008 |
| 2009-08-17 | 2009-08-13 | 7.012 | 466,999 | -57,048 | 0.38% | 3,274,402 |
| 2009-08-13 | 2009-08-11 | 6.880 | 524,047 | -18,256 | 0.42% | 3,605,504 |
| 2009-08-06 | 2009-08-04 | 6.749 | 542,303 | -11,409 | 0.44% | 3,659,812 |
| 2009-07-08 | 2009-07-06 | 4.207 | 553,712 | +18,255 | 0.45% | 2,329,439 |
| 2009-07-03 | 2009-06-30 | 3.944 | 535,457 | -4,564 | 0.43% | 2,111,851 |
| 2009-05-25 | 2009-05-21 | 3.944 | 540,021 | +365,110 | 0.44% | 2,129,851 |
| 2009-05-08 | 2009-05-06 | 3.199 | 174,911 | -4,563 | 0.14% | 559,546 |
| 2009-05-06 | 2009-05-04 | 3.243 | 179,474 | +68,458 | 0.15% | 582,009 |
| 2007-10-18 | 2007-10-16 | 3.725 | 111,016 | +4,564 | 0.34% | 413,524 |
| 2007-09-25 | 2007-09-21 | 4.163 | 106,452 | +13,691 | 0.32% | 443,173 |
| 2007-08-08 | 2007-08-06 | 6.354 | 92,761 | +11,410 | 0.30% | 589,426 |
| 2007-07-31 | 2007-07-27 | 8.326 | 81,351 | +45,639 | 0.26% | 677,349 |
| 2007-07-30 | 2007-07-26 | 8.984 | 35,712 | +34,229 | 0.24% | 320,822 |
| 2007-07-27 | 2007-07-25 | 7.012 | 1,483 | -11,410 | 0.01% | 10,398 |
| 2007-07-25 | 2007-07-23 | 4.295 | 12,893 | -2,282 | 0.09% | 55,370 |
| 2007-07-19 | 2007-07-17 | 4.338 | 15,175 | +4,564 | 0.10% | 65,835 |
| 2007-07-18 | 2007-07-16 | 4.382 | 10,611 | +9,128 | 0.07% | 46,500 |
| 2007-06-26 | 2007-06-22 | 4.470 | 1,483 | 0.01% | 6,629 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy