History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-10-13 | 2025-10-09 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-10-10 | 2025-10-08 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-10-09 | 2025-10-06 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-10-08 | 2025-10-03 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-10-06 | 2025-10-02 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-10-03 | 2025-09-30 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2025-10-02 | 2025-09-29 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2025-09-30 | 2025-09-26 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2025-09-29 | 2025-09-25 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-09-26 | 2025-09-24 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-09-25 | 2025-09-23 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-09-24 | 2025-09-22 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-09-23 | 2025-09-19 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-09-22 | 2025-09-18 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-09-19 | 2025-09-17 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-09-18 | 2025-09-16 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-09-17 | 2025-09-15 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-09-16 | 2025-09-12 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-09-15 | 2025-09-11 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-09-12 | 2025-09-10 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-09-11 | 2025-09-09 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-09-10 | 2025-09-08 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-09-09 | 2025-09-05 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-09-08 | 2025-09-04 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-09-05 | 2025-09-03 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-09-04 | 2025-09-02 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-09-03 | 2025-09-01 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-09-02 | 2025-08-29 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-09-01 | 2025-08-28 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-08-29 | 2025-08-27 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-08-28 | 2025-08-26 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-08-27 | 2025-08-25 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-08-26 | 2025-08-22 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-08-25 | 2025-08-21 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-08-22 | 2025-08-20 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-08-21 | 2025-08-19 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-08-20 | 2025-08-18 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-08-19 | 2025-08-15 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-08-18 | 2025-08-14 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-08-15 | 2025-08-13 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-08-14 | 2025-08-12 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-08-13 | 2025-08-11 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-08-12 | 2025-08-08 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-08-11 | 2025-08-07 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-08-08 | 2025-08-06 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-08-07 | 2025-08-05 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-08-06 | 2025-08-04 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-08-05 | 2025-08-01 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-08-04 | 2025-07-31 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-08-01 | 2025-07-30 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-07-31 | 2025-07-29 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-07-30 | 2025-07-28 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-07-29 | 2025-07-25 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-07-28 | 2025-07-24 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-07-25 | 2025-07-23 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-07-24 | 2025-07-22 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-07-23 | 2025-07-21 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-07-22 | 2025-07-18 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-07-21 | 2025-07-17 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-07-18 | 2025-07-16 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-07-17 | 2025-07-15 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-07-16 | 2025-07-14 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-07-15 | 2025-07-11 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-07-14 | 2025-07-10 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-07-11 | 2025-07-09 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2025-07-10 | 2025-07-08 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2025-07-09 | 2025-07-07 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2025-07-08 | 2025-07-04 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2025-07-07 | 2025-07-03 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2025-07-04 | 2025-07-02 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2025-07-03 | 2025-06-30 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2025-07-02 | 2025-06-27 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2025-06-30 | 2025-06-26 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2025-06-27 | 2025-06-25 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2025-06-26 | 2025-06-24 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2025-06-25 | 2025-06-23 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2025-06-24 | 2025-06-20 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2025-06-23 | 2025-06-19 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2025-06-20 | 2025-06-18 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2025-06-19 | 2025-06-17 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2025-06-18 | 2025-06-16 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2025-06-17 | 2025-06-13 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2025-06-16 | 2025-06-12 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2025-06-13 | 2025-06-11 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-06-12 | 2025-06-10 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2025-06-11 | 2025-06-09 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-06-10 | 2025-06-06 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-06-09 | 2025-06-05 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-06-06 | 2025-06-04 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-06-05 | 2025-06-03 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-06-04 | 2025-06-02 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-06-03 | 2025-05-30 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-06-02 | 2025-05-29 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-05-30 | 2025-05-28 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-05-29 | 2025-05-27 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-05-28 | 2025-05-26 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-05-27 | 2025-05-23 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-05-26 | 2025-05-22 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-05-23 | 2025-05-21 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-05-22 | 2025-05-20 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-05-21 | 2025-05-19 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-05-20 | 2025-05-16 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-05-19 | 2025-05-15 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-05-16 | 2025-05-14 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-05-15 | 2025-05-13 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-05-14 | 2025-05-12 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-05-13 | 2025-05-09 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-05-12 | 2025-05-08 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-05-09 | 2025-05-07 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-05-08 | 2025-05-06 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-05-07 | 2025-05-02 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-05-06 | 2025-04-30 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-05-02 | 2025-04-29 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-04-30 | 2025-04-28 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-04-29 | 2025-04-25 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-04-28 | 2025-04-24 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-04-25 | 2025-04-23 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-04-24 | 2025-04-22 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-04-23 | 2025-04-17 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-04-22 | 2025-04-16 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-04-17 | 2025-04-15 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-04-16 | 2025-04-14 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-04-15 | 2025-04-11 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-14 | 2025-04-10 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-04-11 | 2025-04-09 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-04-10 | 2025-04-08 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-04-09 | 2025-04-07 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-04-08 | 2025-04-03 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-04-07 | 2025-04-02 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-04-03 | 2025-04-01 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-04-02 | 2025-03-31 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-04-01 | 2025-03-28 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-03-31 | 2025-03-27 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-03-28 | 2025-03-26 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-03-27 | 2025-03-25 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-03-26 | 2025-03-24 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-03-25 | 2025-03-21 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-03-24 | 2025-03-20 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-03-21 | 2025-03-19 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-03-20 | 2025-03-18 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-03-19 | 2025-03-17 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-03-18 | 2025-03-14 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-03-17 | 2025-03-13 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-03-14 | 2025-03-12 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-03-13 | 2025-03-11 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-03-12 | 2025-03-10 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-03-11 | 2025-03-07 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-03-10 | 2025-03-06 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-03-07 | 2025-03-05 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-03-06 | 2025-03-04 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-03-05 | 2025-03-03 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-03-04 | 2025-02-28 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-03-03 | 2025-02-27 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-02-28 | 2025-02-26 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-02-27 | 2025-02-25 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-02-26 | 2025-02-24 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-02-25 | 2025-02-21 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-02-24 | 2025-02-20 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-02-21 | 2025-02-19 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-02-20 | 2025-02-18 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-02-19 | 2025-02-17 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-02-18 | 2025-02-14 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2025-02-17 | 2025-02-13 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2025-02-14 | 2025-02-12 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2025-02-13 | 2025-02-11 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2025-02-12 | 2025-02-10 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-02-11 | 2025-02-07 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-02-10 | 2025-02-06 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-02-07 | 2025-02-05 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-02-06 | 2025-02-04 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-02-05 | 2025-02-03 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-02-04 | 2025-01-28 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-02-03 | 2025-01-24 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-01-27 | 2025-01-23 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-01-24 | 2025-01-22 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-01-23 | 2025-01-21 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-01-22 | 2025-01-20 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-01-21 | 2025-01-17 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-01-20 | 2025-01-16 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-01-17 | 2025-01-15 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-01-16 | 2025-01-14 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-01-15 | 2025-01-13 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-01-14 | 2025-01-10 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-01-13 | 2025-01-09 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-01-10 | 2025-01-08 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-01-09 | 2025-01-07 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-01-08 | 2025-01-06 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-01-07 | 2025-01-03 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-01-06 | 2025-01-02 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-01-03 | 2024-12-31 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-01-02 | 2024-12-27 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2024-12-30 | 2024-12-24 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2024-12-27 | 2024-12-20 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2024-12-23 | 2024-12-19 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-12-20 | 2024-12-18 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-12-19 | 2024-12-17 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-12-18 | 2024-12-16 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-12-17 | 2024-12-13 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-12-16 | 2024-12-12 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-12-13 | 2024-12-11 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-12-12 | 2024-12-10 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-12-11 | 2024-12-09 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-12-10 | 2024-12-06 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-12-09 | 2024-12-05 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-12-06 | 2024-12-04 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-12-05 | 2024-12-03 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2024-12-04 | 2024-12-02 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2024-12-03 | 2024-11-29 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2024-12-02 | 2024-11-28 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2024-11-29 | 2024-11-27 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2024-11-28 | 2024-11-26 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2024-11-27 | 2024-11-25 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2024-11-26 | 2024-11-22 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-11-25 | 2024-11-21 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2024-11-22 | 2024-11-20 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2024-11-21 | 2024-11-19 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-11-20 | 2024-11-18 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-11-19 | 2024-11-15 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-11-18 | 2024-11-14 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-11-15 | 2024-11-13 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-11-14 | 2024-11-12 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-11-13 | 2024-11-11 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-11-12 | 2024-11-08 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-11-11 | 2024-11-07 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-11-08 | 2024-11-06 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-11-07 | 2024-11-05 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-11-06 | 2024-11-04 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-11-05 | 2024-11-01 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-11-04 | 2024-10-31 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-11-01 | 2024-10-30 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-10-31 | 2024-10-29 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-10-30 | 2024-10-28 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-10-29 | 2024-10-25 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-10-28 | 2024-10-24 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-10-25 | 2024-10-23 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-10-24 | 2024-10-22 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-10-23 | 2024-10-21 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-10-22 | 2024-10-18 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-10-21 | 2024-10-17 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-10-18 | 2024-10-16 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-10-17 | 2024-10-15 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-10-16 | 2024-10-14 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-10-15 | 2024-10-10 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-10-14 | 2024-10-09 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-10-10 | 2024-10-08 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2024-10-09 | 2024-10-07 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2024-10-08 | 2024-10-04 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-10-07 | 2024-10-03 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-10-04 | 2024-10-02 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-10-03 | 2024-09-30 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-10-02 | 2024-09-27 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-09-30 | 2024-09-26 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-09-27 | 2024-09-25 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-09-26 | 2024-09-24 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-09-25 | 2024-09-23 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-09-24 | 2024-09-20 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-09-23 | 2024-09-19 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-09-20 | 2024-09-17 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-09-19 | 2024-09-16 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-09-17 | 2024-09-13 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-09-16 | 2024-09-12 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-09-13 | 2024-09-11 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-09-12 | 2024-09-10 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-09-11 | 2024-09-09 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-09-10 | 2024-09-05 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-09-09 | 2024-09-04 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-09-05 | 2024-09-03 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-09-04 | 2024-09-02 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-09-03 | 2024-08-30 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-09-02 | 2024-08-29 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-08-30 | 2024-08-28 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-08-29 | 2024-08-27 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-08-28 | 2024-08-26 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-08-27 | 2024-08-23 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-08-26 | 2024-08-22 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-08-23 | 2024-08-21 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-08-22 | 2024-08-20 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-08-21 | 2024-08-19 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-08-20 | 2024-08-16 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-08-19 | 2024-08-15 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-08-16 | 2024-08-14 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-08-15 | 2024-08-13 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-08-14 | 2024-08-12 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-08-13 | 2024-08-09 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-08-12 | 2024-08-08 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-08-09 | 2024-08-07 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-08-08 | 2024-08-06 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-08-07 | 2024-08-05 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-08-06 | 2024-08-02 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-08-05 | 2024-08-01 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-08-02 | 2024-07-31 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-08-01 | 2024-07-30 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-07-31 | 2024-07-29 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-07-30 | 2024-07-26 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-07-29 | 2024-07-25 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-07-26 | 2024-07-24 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-07-25 | 2024-07-23 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-07-24 | 2024-07-22 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-07-23 | 2024-07-19 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-07-22 | 2024-07-18 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-07-19 | 2024-07-17 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-07-18 | 2024-07-16 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-07-17 | 2024-07-15 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-07-16 | 2024-07-12 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-07-15 | 2024-07-11 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-07-12 | 2024-07-10 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-07-11 | 2024-07-09 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-07-10 | 2024-07-08 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-07-09 | 2024-07-05 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-07-08 | 2024-07-04 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-07-05 | 2024-07-03 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-07-04 | 2024-07-02 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-07-03 | 2024-06-28 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-07-02 | 2024-06-27 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-06-28 | 2024-06-26 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-06-27 | 2024-06-25 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-06-26 | 2024-06-24 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-06-25 | 2024-06-21 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-06-24 | 2024-06-20 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-06-21 | 2024-06-19 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-06-20 | 2024-06-18 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-06-19 | 2024-06-17 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-06-18 | 2024-06-14 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-06-17 | 2024-06-13 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-06-14 | 2024-06-12 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-06-13 | 2024-06-11 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-06-12 | 2024-06-07 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-06-11 | 2024-06-06 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-06-07 | 2024-06-05 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-06-06 | 2024-06-04 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-06-05 | 2024-06-03 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-06-04 | 2024-05-31 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-06-03 | 2024-05-30 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-05-31 | 2024-05-29 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-05-30 | 2024-05-28 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-05-29 | 2024-05-27 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-05-28 | 2024-05-24 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-05-27 | 2024-05-23 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-05-24 | 2024-05-22 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-05-23 | 2024-05-21 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-05-22 | 2024-05-20 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-05-21 | 2024-05-17 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-05-20 | 2024-05-16 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-05-17 | 2024-05-14 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-05-16 | 2024-05-13 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-05-14 | 2024-05-10 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-05-13 | 2024-05-09 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-05-10 | 2024-05-08 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-05-09 | 2024-05-07 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-05-08 | 2024-05-06 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2024-05-07 | 2024-05-03 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2024-05-06 | 2024-05-02 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-05-03 | 2024-04-30 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-05-02 | 2024-04-29 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-04-30 | 2024-04-26 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-04-29 | 2024-04-25 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-04-26 | 2024-04-24 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-04-25 | 2024-04-23 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-04-24 | 2024-04-22 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-04-23 | 2024-04-19 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-04-22 | 2024-04-18 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-04-19 | 2024-04-17 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-04-18 | 2024-04-16 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-04-17 | 2024-04-15 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-04-16 | 2024-04-12 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-04-15 | 2024-04-11 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-04-12 | 2024-04-10 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-04-11 | 2024-04-09 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-04-10 | 2024-04-08 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-04-09 | 2024-04-05 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-04-08 | 2024-04-03 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-04-05 | 2024-04-02 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-04-03 | 2024-03-28 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-04-02 | 2024-03-27 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-03-28 | 2024-03-26 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-03-27 | 2024-03-25 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-03-26 | 2024-03-22 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-03-25 | 2024-03-21 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-03-22 | 2024-03-20 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-03-21 | 2024-03-19 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-03-20 | 2024-03-18 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-03-19 | 2024-03-15 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-03-18 | 2024-03-14 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-03-15 | 2024-03-13 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-03-14 | 2024-03-12 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-03-13 | 2024-03-11 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-03-12 | 2024-03-08 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-03-11 | 2024-03-07 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-03-08 | 2024-03-06 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-03-07 | 2024-03-05 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-03-06 | 2024-03-04 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-03-05 | 2024-03-01 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-03-04 | 2024-02-29 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-03-01 | 2024-02-28 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-02-29 | 2024-02-27 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-02-28 | 2024-02-26 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-02-27 | 2024-02-23 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-02-26 | 2024-02-22 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-02-23 | 2024-02-21 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-02-22 | 2024-02-20 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-02-21 | 2024-02-19 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-02-20 | 2024-02-16 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-02-19 | 2024-02-15 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-02-16 | 2024-02-14 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-02-15 | 2024-02-09 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-02-14 | 2024-02-07 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-02-08 | 2024-02-06 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-02-07 | 2024-02-05 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-02-06 | 2024-02-02 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-02-05 | 2024-02-01 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-02-02 | 2024-01-31 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-02-01 | 2024-01-30 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-01-31 | 2024-01-29 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-01-30 | 2024-01-26 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-01-29 | 2024-01-25 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-01-26 | 2024-01-24 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-01-25 | 2024-01-23 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-01-24 | 2024-01-22 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-01-23 | 2024-01-19 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-01-22 | 2024-01-18 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-01-19 | 2024-01-17 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-01-18 | 2024-01-16 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-01-17 | 2024-01-15 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-01-16 | 2024-01-12 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-01-15 | 2024-01-11 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-01-12 | 2024-01-10 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-01-11 | 2024-01-09 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-01-10 | 2024-01-08 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-01-09 | 2024-01-05 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-01-08 | 2024-01-04 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-01-05 | 2024-01-03 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-01-04 | 2024-01-02 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-01-03 | 2023-12-29 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-01-02 | 2023-12-28 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-12-29 | 2023-12-27 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-12-28 | 2023-12-22 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-12-27 | 2023-12-21 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-12-22 | 2023-12-20 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-12-21 | 2023-12-19 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-12-20 | 2023-12-18 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-12-19 | 2023-12-15 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-12-18 | 2023-12-14 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-12-15 | 2023-12-13 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-12-14 | 2023-12-12 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-12-13 | 2023-12-11 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-12-12 | 2023-12-08 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-12-11 | 2023-12-07 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-12-08 | 2023-12-06 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-12-07 | 2023-12-05 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-12-06 | 2023-12-04 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-12-05 | 2023-12-01 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-12-04 | 2023-11-30 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-12-01 | 2023-11-29 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-11-30 | 2023-11-28 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2023-11-29 | 2023-11-27 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2023-11-28 | 2023-11-24 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2023-11-27 | 2023-11-23 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2023-11-24 | 2023-11-22 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2023-11-23 | 2023-11-21 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2023-11-22 | 2023-11-20 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2023-11-21 | 2023-11-17 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2023-11-20 | 2023-11-16 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2023-11-17 | 2023-11-15 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2023-11-16 | 2023-11-14 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2023-11-15 | 2023-11-13 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2023-11-14 | 2023-11-10 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2023-11-13 | 2023-11-09 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2023-11-10 | 2023-11-08 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2023-11-09 | 2023-11-07 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2023-11-08 | 2023-11-06 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2023-11-07 | 2023-11-03 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2023-11-06 | 2023-11-02 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2023-11-03 | 2023-11-01 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2023-11-02 | 2023-10-31 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2023-11-01 | 2023-10-30 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2023-10-31 | 2023-10-27 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2023-10-30 | 2023-10-26 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2023-10-27 | 2023-10-25 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2023-10-26 | 2023-10-24 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2023-10-25 | 2023-10-20 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2023-10-24 | 2023-10-19 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2023-10-20 | 2023-10-18 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2023-10-19 | 2023-10-17 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2023-10-18 | 2023-10-16 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2023-10-17 | 2023-10-13 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2023-10-16 | 2023-10-12 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2023-10-13 | 2023-10-11 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2023-10-12 | 2023-10-10 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2023-10-11 | 2023-10-09 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2023-10-10 | 2023-10-06 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2023-10-09 | 2023-10-05 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2023-10-06 | 2023-10-04 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2023-10-05 | 2023-10-03 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2023-10-04 | 2023-09-29 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-10-03 | 2023-09-28 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-09-29 | 2023-09-27 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-09-28 | 2023-09-26 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-09-27 | 2023-09-25 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-09-26 | 2023-09-22 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-09-25 | 2023-09-21 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-09-22 | 2023-09-20 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-09-21 | 2023-09-19 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-09-20 | 2023-09-18 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-09-19 | 2023-09-15 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-09-18 | 2023-09-14 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-09-15 | 2023-09-13 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-09-14 | 2023-09-12 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-09-13 | 2023-09-11 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-09-12 | 2023-09-07 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-09-11 | 2023-09-06 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-09-07 | 2023-09-05 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-09-06 | 2023-09-04 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-09-05 | 2023-08-31 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-09-04 | 2023-08-30 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-08-31 | 2023-08-29 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-08-30 | 2023-08-28 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-08-29 | 2023-08-25 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-08-28 | 2023-08-24 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-08-25 | 2023-08-23 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-08-24 | 2023-08-22 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-08-23 | 2023-08-21 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-08-22 | 2023-08-18 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-08-21 | 2023-08-17 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-08-18 | 2023-08-16 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-08-17 | 2023-08-15 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-08-16 | 2023-08-14 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-08-15 | 2023-08-11 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-08-14 | 2023-08-10 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-08-11 | 2023-08-09 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-08-10 | 2023-08-08 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-08-09 | 2023-08-07 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-08-08 | 2023-08-04 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-08-07 | 2023-08-03 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-08-04 | 2023-08-02 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-08-03 | 2023-08-01 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-08-02 | 2023-07-31 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-08-01 | 2023-07-28 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-07-31 | 2023-07-27 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-07-28 | 2023-07-26 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-07-27 | 2023-07-25 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-07-26 | 2023-07-24 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-07-25 | 2023-07-21 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-07-24 | 2023-07-20 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-07-21 | 2023-07-19 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-07-20 | 2023-07-18 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-07-19 | 2023-07-14 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2023-07-18 | 2023-07-13 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2023-07-14 | 2023-07-12 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2023-07-13 | 2023-07-11 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2023-07-12 | 2023-07-10 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2023-07-11 | 2023-07-07 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2023-07-10 | 2023-07-06 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2023-07-07 | 2023-07-05 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-07-06 | 2023-07-04 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-07-05 | 2023-07-03 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-07-04 | 2023-06-30 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-07-03 | 2023-06-29 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-06-30 | 2023-06-28 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-06-29 | 2023-06-27 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-06-28 | 2023-06-26 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-06-27 | 2023-06-23 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-06-26 | 2023-06-21 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-06-23 | 2023-06-20 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-06-21 | 2023-06-19 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-06-20 | 2023-06-16 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-06-19 | 2023-06-15 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-06-16 | 2023-06-14 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-06-15 | 2023-06-13 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-06-14 | 2023-06-12 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-06-13 | 2023-06-09 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-06-12 | 2023-06-08 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-06-09 | 2023-06-07 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-06-08 | 2023-06-06 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-06-07 | 2023-06-05 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-06-06 | 2023-06-02 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-06-05 | 2023-06-01 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-06-02 | 2023-05-31 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-06-01 | 2023-05-30 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-05-31 | 2023-05-29 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-05-30 | 2023-05-25 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-05-29 | 2023-05-24 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-05-25 | 2023-05-23 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-05-24 | 2023-05-22 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-05-23 | 2023-05-19 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-05-22 | 2023-05-18 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-05-19 | 2023-05-17 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-05-18 | 2023-05-16 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-05-17 | 2023-05-15 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2023-05-16 | 2023-05-12 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2023-05-15 | 2023-05-11 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2023-05-12 | 2023-05-10 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2023-05-11 | 2023-05-09 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2023-05-10 | 2023-05-08 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2023-05-09 | 2023-05-05 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2023-05-08 | 2023-05-04 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2023-05-05 | 2023-05-03 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-05-04 | 2023-05-02 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-05-03 | 2023-04-28 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-05-02 | 2023-04-27 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-04-28 | 2023-04-26 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-04-27 | 2023-04-25 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-04-26 | 2023-04-24 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-04-25 | 2023-04-21 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-04-24 | 2023-04-20 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-04-21 | 2023-04-19 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2023-04-20 | 2023-04-18 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2023-04-19 | 2023-04-17 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2023-04-18 | 2023-04-14 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2023-04-17 | 2023-04-13 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2023-04-14 | 2023-04-12 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2023-04-13 | 2023-04-11 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2023-04-12 | 2023-04-06 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2023-04-11 | 2023-04-04 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2023-04-06 | 2023-04-03 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2023-04-04 | 2023-03-31 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2023-04-03 | 2023-03-30 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2023-03-31 | 2023-03-29 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2023-03-30 | 2023-03-28 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2023-03-29 | 2023-03-27 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2023-03-28 | 2023-03-24 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2023-03-27 | 2023-03-23 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2023-03-24 | 2023-03-22 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2023-03-23 | 2023-03-21 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2023-03-22 | 2023-03-20 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2023-03-21 | 2023-03-17 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2023-03-20 | 2023-03-16 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2023-03-17 | 2023-03-15 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2023-03-16 | 2023-03-14 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2023-03-15 | 2023-03-13 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2023-03-14 | 2023-03-10 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2023-03-13 | 2023-03-09 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2023-03-10 | 2023-03-08 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2023-03-09 | 2023-03-07 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2023-03-08 | 2023-03-06 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2023-03-07 | 2023-03-03 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2023-03-06 | 2023-03-02 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2023-03-03 | 2023-03-01 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2023-03-02 | 2023-02-28 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2023-03-01 | 2023-02-27 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2023-02-28 | 2023-02-24 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2023-02-27 | 2023-02-23 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2023-02-24 | 2023-02-22 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2023-02-23 | 2023-02-21 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2023-02-22 | 2023-02-20 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2023-02-21 | 2023-02-17 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2023-02-20 | 2023-02-16 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2023-02-17 | 2023-02-15 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2023-02-16 | 2023-02-14 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2023-02-15 | 2023-02-13 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2023-02-14 | 2023-02-10 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2023-02-13 | 2023-02-09 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2023-02-10 | 2023-02-08 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2023-02-09 | 2023-02-07 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2023-02-08 | 2023-02-06 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2023-02-07 | 2023-02-03 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2023-02-06 | 2023-02-02 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2023-02-03 | 2023-02-01 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2023-02-02 | 2023-01-31 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2023-02-01 | 2023-01-30 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2023-01-31 | 2023-01-27 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2023-01-30 | 2023-01-26 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2023-01-27 | 2023-01-20 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2023-01-26 | 2023-01-19 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2023-01-20 | 2023-01-18 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2023-01-19 | 2023-01-17 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2023-01-18 | 2023-01-16 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2023-01-17 | 2023-01-13 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2023-01-16 | 2023-01-12 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2023-01-13 | 2023-01-11 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2023-01-12 | 2023-01-10 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2023-01-11 | 2023-01-09 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2023-01-10 | 2023-01-06 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2023-01-09 | 2023-01-05 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2023-01-06 | 2023-01-04 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2023-01-05 | 2023-01-03 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2023-01-04 | 2022-12-30 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2023-01-03 | 2022-12-29 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2022-12-30 | 2022-12-28 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2022-12-29 | 2022-12-23 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2022-12-28 | 2022-12-22 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2022-12-23 | 2022-12-21 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2022-12-22 | 2022-12-20 | 0.174 | 30,000 | +0 | 0.01% | 5,220 |
| 2022-12-21 | 2022-12-19 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2022-12-20 | 2022-12-16 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2022-12-19 | 2022-12-15 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2022-12-16 | 2022-12-14 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2022-12-15 | 2022-12-13 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2022-12-14 | 2022-12-12 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2022-12-13 | 2022-12-09 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2022-12-12 | 2022-12-08 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2022-12-09 | 2022-12-07 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2022-12-08 | 2022-12-06 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2022-12-07 | 2022-12-05 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2022-12-06 | 2022-12-02 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2022-12-05 | 2022-12-01 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2022-12-02 | 2022-11-30 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2022-12-01 | 2022-11-29 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2022-11-30 | 2022-11-28 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2022-11-29 | 2022-11-25 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2022-11-28 | 2022-11-24 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2022-11-25 | 2022-11-23 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2022-11-24 | 2022-11-22 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2022-11-23 | 2022-11-21 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2022-11-22 | 2022-11-18 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2022-11-21 | 2022-11-17 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2022-11-18 | 2022-11-16 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2022-11-17 | 2022-11-15 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2022-11-16 | 2022-11-14 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2022-11-15 | 2022-11-11 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2022-11-14 | 2022-11-10 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2022-11-11 | 2022-11-09 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2022-11-10 | 2022-11-08 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2022-11-09 | 2022-11-07 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2022-11-08 | 2022-11-04 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2022-11-07 | 2022-11-03 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2022-11-04 | 2022-11-02 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2022-11-03 | 2022-11-01 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2022-11-02 | 2022-10-31 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2022-11-01 | 2022-10-28 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2022-10-31 | 2022-10-27 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2022-10-28 | 2022-10-26 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2022-10-27 | 2022-10-25 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2022-10-26 | 2022-10-24 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2022-10-25 | 2022-10-21 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2022-10-24 | 2022-10-20 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2022-10-21 | 2022-10-19 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2022-10-20 | 2022-10-18 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2022-10-19 | 2022-10-17 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2022-10-18 | 2022-10-14 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2022-10-17 | 2022-10-13 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2022-10-14 | 2022-10-12 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2022-10-13 | 2022-10-11 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2022-10-12 | 2022-10-10 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2022-10-11 | 2022-10-07 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2022-10-10 | 2022-10-06 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2022-10-07 | 2022-10-05 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2022-10-06 | 2022-10-03 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2022-10-05 | 2022-09-30 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2022-10-03 | 2022-09-29 | 0.204 | 30,000 | +0 | 0.01% | 6,120 |
| 2022-09-30 | 2022-09-28 | 0.206 | 30,000 | +0 | 0.01% | 6,180 |
| 2022-09-29 | 2022-09-27 | 0.209 | 30,000 | +0 | 0.01% | 6,270 |
| 2022-09-28 | 2022-09-26 | 0.209 | 30,000 | +0 | 0.01% | 6,270 |
| 2021-08-09 | 2021-08-05 | 0.520 | 30,000 | -1,000 | 0.01% | 15,600 |
| 2021-08-03 | 2021-07-30 | 0.470 | 31,000 | +1,000 | 0.01% | 14,570 |
| 2020-04-16 | 2020-04-14 | 0.980 | 30,000 | -7,000 | 0.01% | 29,400 |
| 2020-04-09 | 2020-04-07 | 1.040 | 37,000 | +7,000 | 0.01% | 38,480 |
| 2019-11-08 | 2019-11-06 | 0.930 | 30,000 | -33,000 | 0.01% | 27,900 |
| 2018-03-27 | 2018-03-23 | 2.340 | 63,000 | -40,000 | 0.02% | 147,420 |
| 2017-12-06 | 2017-12-04 | 2.330 | 103,000 | -39,000 | 0.03% | 239,990 |
| 2017-11-15 | 2017-11-13 | 2.800 | 142,000 | -1,000 | 0.04% | 397,600 |
| 2017-11-14 | 2017-11-10 | 2.800 | 143,000 | +20,000 | 0.04% | 400,400 |
| 2017-11-10 | 2017-11-08 | 2.900 | 123,000 | +20,000 | 0.03% | 356,700 |
| 2017-10-10 | 2017-10-06 | 2.750 | 103,000 | -100,000 | 0.03% | 283,250 |
| 2017-09-22 | 2017-09-20 | 2.850 | 203,000 | +100,000 | 0.06% | 578,550 |
| 2017-02-14 | 2017-02-10 | 3.900 | 103,000 | -20,000 | 0.03% | 401,700 |
| 2015-12-04 | 2015-12-02 | 2.850 | 123,000 | -10,000 | 0.04% | 350,550 |
| 2015-12-03 | 2015-12-01 | 2.900 | 133,000 | +10,000 | 0.04% | 385,700 |
| 2015-12-01 | 2015-11-27 | 2.550 | 123,000 | +40,000 | 0.04% | 313,650 |
| 2015-11-30 | 2015-11-26 | 2.700 | 83,000 | +13,000 | 0.02% | 224,100 |
| 2015-08-27 | 2015-08-25 | 2.200 | 70,000 | +32,000 | 0.02% | 154,000 |
| 2015-08-25 | 2015-08-21 | 2.550 | 38,000 | +8,000 | 0.01% | 96,900 |
| 2015-07-23 | 2015-07-21 | 3.450 | 30,000 | +10,000 | 0.01% | 103,500 |
| 2015-07-07 | 2015-07-03 | 2.750 | 20,000 | -57,000 | 0.01% | 55,000 |
| 2015-07-06 | 2015-07-02 | 3.300 | 77,000 | +57,000 | 0.02% | 254,100 |
| 2015-07-03 | 2015-06-30 | 4.850 | 20,000 | -43,000 | 0.01% | 97,000 |
| 2015-06-29 | 2015-06-25 | 4.500 | 63,000 | -100,000 | 0.02% | 283,500 |
| 2015-06-26 | 2015-06-24 | 3.600 | 163,000 | +100,000 | 0.05% | 586,800 |
| 2015-06-15 | 2015-06-11 | 3.300 | 63,000 | -60,000 | 0.02% | 207,900 |
| 2015-06-03 | 2015-06-01 | 3.500 | 123,000 | -54,000 | 0.04% | 430,500 |
| 2015-05-26 | 2015-05-21 | 3.350 | 177,000 | -10,000 | 0.05% | 592,950 |
| 2015-05-11 | 2015-05-07 | 3.050 | 187,000 | -10,000 | 0.05% | 570,350 |
| 2015-05-08 | 2015-05-06 | 2.700 | 197,000 | -140 | 0.06% | 531,900 |
| 2015-05-04 | 2015-04-29 | 2.700 | 197,140 | -98,000 | 0.06% | 532,278 |
| 2015-04-29 | 2015-04-27 | 2.390 | 295,140 | -47,000 | 0.09% | 705,385 |
| 2015-04-27 | 2015-04-23 | 2.190 | 342,140 | -90,000 | 0.10% | 749,287 |
| 2015-04-24 | 2015-04-22 | 2.140 | 432,140 | -500,000 | 0.12% | 924,780 |
| 2015-04-23 | 2015-04-21 | 2.100 | 932,140 | -947,000 | 0.27% | 1,957,494 |
| 2015-04-22 | 2015-04-20 | 2.090 | 1,879,140 | -10,000 | 0.54% | 3,927,403 |
| 2015-04-21 | 2015-04-17 | 2.180 | 1,889,140 | -500,000 | 0.54% | 4,118,325 |
| 2015-04-20 | 2015-04-16 | 2.060 | 2,389,140 | +43,000 | 0.69% | 4,921,628 |
| 2015-04-09 | 2015-04-02 | 2.090 | 2,346,140 | +40,000 | 0.68% | 4,903,433 |
| 2015-03-17 | 2015-03-13 | 1.970 | 2,306,140 | -10,000 | 0.66% | 4,543,096 |
| 2015-03-09 | 2015-03-05 | 1.530 | 2,316,140 | +10,000 | 0.67% | 3,543,694 |
| 2015-02-12 | 2015-02-10 | 1.900 | 2,306,140 | +5,000 | 0.66% | 4,381,666 |
| 2015-02-02 | 2015-01-29 | 2.700 | 2,301,140 | -4,000 | 0.66% | 6,213,078 |
| 2015-01-27 | 2015-01-23 | 2.020 | 2,305,140 | +10,000 | 0.66% | 4,656,383 |
| 2015-01-19 | 2015-01-15 | 2.700 | 2,295,140 | +95,000 | 0.66% | 6,196,878 |
| 2015-01-14 | 2015-01-12 | 2.750 | 2,200,140 | +130,000 | 0.63% | 6,050,385 |
| 2015-01-13 | 2015-01-09 | 2.600 | 2,070,140 | +34,000 | 0.60% | 5,382,364 |
| 2014-11-13 | 2014-11-11 | 2.250 | 2,036,140 | +2,036,000 | 0.59% | 4,581,315 |
| 2014-08-19 | 2014-08-15 | 2.700 | 140 | -10,000 | 0.00% | 378 |
| 2014-08-14 | 2014-08-12 | 2.400 | 10,140 | -26,000 | 0.00% | 24,336 |
| 2014-08-05 | 2014-08-01 | 2.425 | 36,140 | -10,000 | 0.01% | 87,640 |
| 2014-06-13 | 2014-06-11 | 2.450 | 46,140 | +26,000 | 0.01% | 113,043 |
| 2014-06-09 | 2014-06-05 | 2.250 | 20,140 | -68,000 | 0.01% | 45,315 |
| 2014-06-06 | 2014-06-04 | 2.000 | 88,140 | +10,000 | 0.03% | 176,280 |
| 2014-06-05 | 2014-06-03 | 2.075 | 78,140 | -22,000 | 0.02% | 162,141 |
| 2014-06-03 | 2014-05-29 | 2.075 | 100,140 | -10,000 | 0.03% | 207,791 |
| 2014-05-30 | 2014-05-28 | 2.075 | 110,140 | -10,000 | 0.03% | 228,541 |
| 2014-05-29 | 2014-05-27 | 2.000 | 120,140 | +20,000 | 0.04% | 240,280 |
| 2014-05-28 | 2014-05-26 | 2.050 | 100,140 | +20,000 | 0.03% | 205,287 |
| 2014-05-23 | 2014-05-21 | 2.075 | 80,140 | -20,000 | 0.02% | 166,291 |
| 2014-05-08 | 2014-05-05 | 2.000 | 100,140 | -14,000 | 0.03% | 200,280 |
| 2014-05-02 | 2014-04-29 | 1.950 | 114,140 | +34,000 | 0.04% | 222,573 |
| 2014-04-30 | 2014-04-28 | 1.950 | 80,140 | +30,000 | 0.02% | 156,273 |
| 2014-04-29 | 2014-04-25 | 2.200 | 50,140 | +20,000 | 0.02% | 110,308 |
| 2014-04-28 | 2014-04-24 | 2.325 | 30,140 | +30,000 | 0.01% | 70,076 |
| 2014-04-23 | 2014-04-17 | 2.500 | 140 | -20,000 | 0.00% | 350 |
| 2014-04-15 | 2014-04-11 | 2.750 | 20,140 | -10,000 | 0.01% | 55,385 |
| 2014-04-09 | 2014-04-07 | 2.350 | 30,140 | +30,000 | 0.01% | 70,829 |
| 2012-07-23 | 2012-07-19 | 2.250 | 140 | +140 | 0.00% | 315 |
| 2007-06-26 | 2007-06-22 | 4.470 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy