History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.220 0 +0
2025-10-13 2025-10-09 0.220 0 +0
2025-10-10 2025-10-08 0.220 0 +0
2025-10-09 2025-10-06 0.200 0 +0
2025-10-08 2025-10-03 0.200 0 +0
2025-10-06 2025-10-02 0.200 0 +0
2025-10-03 2025-09-30 0.198 0 +0
2025-10-02 2025-09-29 0.214 0 +0
2025-09-30 2025-09-26 0.221 0 +0
2025-09-29 2025-09-25 0.222 0 +0
2025-09-26 2025-09-24 0.222 0 +0
2025-09-25 2025-09-23 0.222 0 +0
2025-09-24 2025-09-22 0.222 0 +0
2025-09-23 2025-09-19 0.222 0 +0
2025-09-22 2025-09-18 0.222 0 +0
2025-09-19 2025-09-17 0.222 0 +0
2025-09-18 2025-09-16 0.222 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.250 0 +0
2025-09-15 2025-09-11 0.250 0 +0
2025-09-12 2025-09-10 0.250 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.250 0 +0
2025-09-09 2025-09-05 0.320 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.320 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.320 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.350 0 +0
2025-08-18 2025-08-14 0.350 0 +0
2025-08-15 2025-08-13 0.350 0 +0
2025-08-14 2025-08-12 0.350 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.330 0 +0
2025-08-11 2025-08-07 0.275 0 +0
2025-08-08 2025-08-06 0.275 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.275 0 +0
2025-08-05 2025-08-01 0.275 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.250 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.250 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.240 0 +0
2025-07-22 2025-07-18 0.240 0 +0
2025-07-21 2025-07-17 0.240 0 +0
2025-07-18 2025-07-16 0.240 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.250 0 +0
2025-07-15 2025-07-11 0.250 0 +0
2025-07-14 2025-07-10 0.205 0 +0
2025-07-11 2025-07-09 0.186 0 +0
2025-07-10 2025-07-08 0.186 0 +0
2025-07-09 2025-07-07 0.186 0 +0
2025-07-08 2025-07-04 0.186 0 +0
2025-07-07 2025-07-03 0.186 0 +0
2025-07-04 2025-07-02 0.186 0 +0
2025-07-03 2025-06-30 0.186 0 +0
2025-07-02 2025-06-27 0.186 0 +0
2025-06-30 2025-06-26 0.186 0 +0
2025-06-27 2025-06-25 0.186 0 +0
2025-06-26 2025-06-24 0.186 0 +0
2025-06-25 2025-06-23 0.186 0 +0
2025-06-24 2025-06-20 0.185 0 +0
2025-06-23 2025-06-19 0.185 0 +0
2025-06-20 2025-06-18 0.185 0 +0
2025-06-19 2025-06-17 0.185 0 +0
2025-06-18 2025-06-16 0.185 0 +0
2025-06-17 2025-06-13 0.185 0 +0
2025-06-16 2025-06-12 0.185 0 +0
2025-06-13 2025-06-11 0.190 0 +0
2025-06-12 2025-06-10 0.207 0 +0
2025-06-11 2025-06-09 0.210 0 +0
2025-06-10 2025-06-06 0.210 0 +0
2025-06-09 2025-06-05 0.210 0 +0
2025-06-06 2025-06-04 0.210 0 +0
2025-06-05 2025-06-03 0.220 0 +0
2025-06-04 2025-06-02 0.220 0 +0
2025-06-03 2025-05-30 0.220 0 +0
2025-06-02 2025-05-29 0.220 0 +0
2025-05-30 2025-05-28 0.220 0 +0
2025-05-29 2025-05-27 0.220 0 +0
2025-05-28 2025-05-26 0.180 0 +0
2025-05-27 2025-05-23 0.180 0 +0
2025-05-26 2025-05-22 0.180 0 +0
2025-05-23 2025-05-21 0.180 0 +0
2025-05-22 2025-05-20 0.180 0 +0
2025-05-21 2025-05-19 0.180 0 +0
2025-05-20 2025-05-16 0.180 0 +0
2025-05-19 2025-05-15 0.180 0 +0
2025-05-16 2025-05-14 0.180 0 +0
2025-05-15 2025-05-13 0.164 0 +0
2025-05-14 2025-05-12 0.164 0 +0
2025-05-13 2025-05-09 0.164 0 +0
2025-05-12 2025-05-08 0.164 0 +0
2025-05-09 2025-05-07 0.164 0 +0
2025-05-08 2025-05-06 0.164 0 +0
2025-05-07 2025-05-02 0.164 0 +0
2025-05-06 2025-04-30 0.164 0 +0
2025-05-02 2025-04-29 0.164 0 +0
2025-04-30 2025-04-28 0.164 0 +0
2025-04-29 2025-04-25 0.164 0 +0
2025-04-28 2025-04-24 0.164 0 +0
2025-04-25 2025-04-23 0.164 0 +0
2025-04-24 2025-04-22 0.164 0 +0
2025-04-23 2025-04-17 0.164 0 +0
2025-04-22 2025-04-16 0.160 0 +0
2025-04-17 2025-04-15 0.160 0 +0
2025-04-16 2025-04-14 0.160 0 +0
2025-04-15 2025-04-11 0.170 0 +0
2025-04-14 2025-04-10 0.180 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.210 0 +0
2025-04-09 2025-04-07 0.210 0 +0
2025-04-08 2025-04-03 0.210 0 +0
2025-04-07 2025-04-02 0.210 0 +0
2025-04-03 2025-04-01 0.210 0 +0
2025-04-02 2025-03-31 0.210 0 +0
2025-04-01 2025-03-28 0.210 0 +0
2025-03-31 2025-03-27 0.210 0 +0
2025-03-28 2025-03-26 0.210 0 +0
2025-03-27 2025-03-25 0.210 0 +0
2025-03-26 2025-03-24 0.210 0 +0
2025-03-25 2025-03-21 0.210 0 +0
2025-03-24 2025-03-20 0.220 0 +0
2025-03-21 2025-03-19 0.220 0 +0
2025-03-20 2025-03-18 0.220 0 +0
2025-03-19 2025-03-17 0.220 0 +0
2025-03-18 2025-03-14 0.220 0 +0
2025-03-17 2025-03-13 0.220 0 +0
2025-03-14 2025-03-12 0.200 0 +0
2025-03-13 2025-03-11 0.200 0 +0
2025-03-12 2025-03-10 0.200 0 +0
2025-03-11 2025-03-07 0.200 0 +0
2025-03-10 2025-03-06 0.200 0 +0
2025-03-07 2025-03-05 0.200 0 +0
2025-03-06 2025-03-04 0.200 0 +0
2025-03-05 2025-03-03 0.200 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.200 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.200 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.200 0 +0
2025-02-24 2025-02-20 0.201 0 +0
2025-02-21 2025-02-19 0.201 0 +0
2025-02-20 2025-02-18 0.200 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.183 0 +0
2025-02-17 2025-02-13 0.206 0 +0
2025-02-14 2025-02-12 0.206 0 +0
2025-02-13 2025-02-11 0.185 0 +0
2025-02-12 2025-02-10 0.240 0 +0
2025-02-11 2025-02-07 0.255 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.260 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.234 0 +0
2025-01-27 2025-01-23 0.234 0 +0
2025-01-24 2025-01-22 0.234 0 +0
2025-01-23 2025-01-21 0.234 0 +0
2025-01-22 2025-01-20 0.234 0 +0
2025-01-21 2025-01-17 0.234 0 +0
2025-01-20 2025-01-16 0.234 0 +0
2025-01-17 2025-01-15 0.234 0 +0
2025-01-16 2025-01-14 0.234 0 +0
2025-01-15 2025-01-13 0.234 0 +0
2025-01-14 2025-01-10 0.234 0 +0
2025-01-13 2025-01-09 0.234 0 +0
2025-01-10 2025-01-08 0.234 0 +0
2025-01-09 2025-01-07 0.234 0 +0
2025-01-08 2025-01-06 0.234 0 +0
2025-01-07 2025-01-03 0.234 0 +0
2025-01-06 2025-01-02 0.234 0 +0
2025-01-03 2024-12-31 0.234 0 +0
2025-01-02 2024-12-27 0.234 0 +0
2024-12-30 2024-12-24 0.234 0 +0
2024-12-27 2024-12-20 0.234 0 +0
2024-12-23 2024-12-19 0.238 0 +0
2024-12-20 2024-12-18 0.238 0 +0
2024-12-19 2024-12-17 0.238 0 +0
2024-12-18 2024-12-16 0.238 0 +0
2024-12-17 2024-12-13 0.238 0 +0
2024-12-16 2024-12-12 0.238 0 +0
2024-12-13 2024-12-11 0.238 0 +0
2024-12-12 2024-12-10 0.238 0 +0
2024-12-11 2024-12-09 0.238 0 +0
2024-12-10 2024-12-06 0.238 0 +0
2024-12-09 2024-12-05 0.238 0 +0
2024-12-06 2024-12-04 0.238 0 +0
2024-12-05 2024-12-03 0.239 0 +0
2024-12-04 2024-12-02 0.239 0 +0
2024-12-03 2024-11-29 0.239 0 +0
2024-12-02 2024-11-28 0.239 0 +0
2024-11-29 2024-11-27 0.239 0 +0
2024-11-28 2024-11-26 0.239 0 +0
2024-11-27 2024-11-25 0.239 0 +0
2024-11-26 2024-11-22 0.240 0 +0
2024-11-25 2024-11-21 0.219 0 +0
2024-11-22 2024-11-20 0.219 0 +0
2024-11-21 2024-11-19 0.240 0 +0
2024-11-20 2024-11-18 0.240 0 +0
2024-11-19 2024-11-15 0.240 0 +0
2024-11-18 2024-11-14 0.240 0 -208,000
2024-05-29 2024-05-27 0.201 208,000 -10,000 0.02% 41,808
2024-05-24 2024-05-22 0.220 218,000 -20,000 0.02% 47,960
2024-05-23 2024-05-21 0.220 238,000 +10,000 0.03% 52,360
2024-02-22 2024-02-20 0.265 228,000 -10,000 0.03% 60,420
2024-01-11 2024-01-09 0.240 238,000 -4,000 0.03% 57,120
2024-01-10 2024-01-08 0.265 242,000 -10,000 0.03% 64,130
2023-12-04 2023-11-30 0.280 252,000 -16,000 0.03% 70,560
2023-07-18 2023-07-13 0.185 268,000 -10,000 0.03% 49,580
2023-07-13 2023-07-11 0.177 278,000 -10,000 0.03% 49,206
2022-11-14 2022-11-10 0.200 288,000 -10,000 0.08% 57,600
2022-09-22 2022-09-20 0.260 298,000 +7,000 0.08% 77,480
2022-09-21 2022-09-19 0.250 291,000 +10,000 0.08% 72,750
2022-09-05 2022-09-01 0.320 281,000 -1,000 0.07% 89,920
2022-07-29 2022-07-27 0.300 282,000 -6,000 0.07% 84,600
2022-06-16 2022-06-14 0.370 288,000 -1,000 0.08% 106,560
2022-06-09 2022-06-07 0.370 289,000 +8,000 0.08% 106,930
2022-04-25 2022-04-21 0.540 281,000 +2,000 0.07% 151,740
2021-11-11 2021-11-09 0.400 279,000 +1,000 0.07% 111,600
2021-09-02 2021-08-31 0.570 278,000 +1,000 0.07% 158,460
2021-08-13 2021-08-11 0.550 277,000 +1,000 0.07% 152,350
2021-08-05 2021-08-03 0.450 276,000 +1,000 0.07% 124,200
2021-08-04 2021-08-02 0.450 275,000 +1,000 0.07% 123,750
2021-08-03 2021-07-30 0.470 274,000 +1,000 0.07% 128,780
2021-06-29 2021-06-25 0.490 273,000 +1,000 0.07% 133,770
2021-06-28 2021-06-24 0.490 272,000 +1,000 0.07% 133,280
2021-06-17 2021-06-15 0.520 271,000 +1,000 0.07% 140,920
2021-05-31 2021-05-27 0.610 270,000 +1,000 0.07% 164,700
2021-05-25 2021-05-21 0.590 269,000 +1,000 0.07% 158,710
2021-05-17 2021-05-13 0.550 268,000 +1,000 0.07% 147,400
2021-05-14 2021-05-12 0.560 267,000 +1,000 0.07% 149,520
2021-05-04 2021-04-30 0.680 266,000 +1,000 0.07% 180,880
2021-05-03 2021-04-29 0.620 265,000 +2,000 0.07% 164,300
2021-04-30 2021-04-28 0.590 263,000 +3,000 0.07% 155,170
2021-04-29 2021-04-27 0.580 260,000 +2,000 0.07% 150,800
2021-04-28 2021-04-26 0.620 258,000 +2,000 0.07% 159,960
2021-04-27 2021-04-23 0.530 256,000 +1,000 0.07% 135,680
2021-04-22 2021-04-20 0.580 255,000 +1,000 0.07% 147,900
2021-04-21 2021-04-19 0.510 254,000 +1,000 0.07% 129,540
2021-03-23 2021-03-19 0.290 253,000 -1,000 0.07% 73,370
2021-03-17 2021-03-15 0.300 254,000 -1,000 0.07% 76,200
2021-03-11 2021-03-09 0.290 255,000 -1,000 0.07% 73,950
2021-03-10 2021-03-08 0.290 256,000 -1,000 0.07% 74,240
2021-03-09 2021-03-05 0.290 257,000 -1,000 0.07% 74,530
2021-03-08 2021-03-04 0.300 258,000 -1,000 0.07% 77,400
2021-02-23 2021-02-19 0.300 259,000 +1,000 0.07% 77,700
2020-08-03 2020-07-30 0.290 258,000 +1,000 0.07% 74,820
2020-07-28 2020-07-24 0.290 257,000 +1,000 0.07% 74,530
2020-07-23 2020-07-21 0.300 256,000 +2,000 0.07% 76,800
2020-07-21 2020-07-17 0.280 254,000 +1,000 0.07% 71,120
2020-07-17 2020-07-15 0.270 253,000 +2,000 0.07% 68,310
2020-06-19 2020-06-17 0.320 251,000 +1,000 0.07% 80,320
2020-06-16 2020-06-12 0.340 250,000 +1,000 0.07% 85,000
2020-06-15 2020-06-11 0.310 249,000 +2,000 0.07% 77,190
2020-06-12 2020-06-10 0.310 247,000 +1,000 0.06% 76,570
2020-06-11 2020-06-09 0.330 246,000 +3,000 0.06% 81,180
2020-06-10 2020-06-08 0.320 243,000 +3,000 0.06% 77,760
2020-06-09 2020-06-05 0.320 240,000 +3,000 0.06% 76,800
2020-06-08 2020-06-04 0.300 237,000 +7,000 0.06% 71,100
2020-06-05 2020-06-03 0.270 230,000 +3,000 0.06% 62,100
2020-06-04 2020-06-02 0.270 227,000 +8,000 0.06% 61,290
2020-06-03 2020-06-01 0.280 219,000 +12,000 0.06% 61,320
2020-06-02 2020-05-29 0.260 207,000 +15,000 0.05% 53,820
2020-06-01 2020-05-28 0.240 192,000 +9,000 0.05% 46,080
2020-05-29 2020-05-27 0.250 183,000 +15,000 0.05% 45,750
2020-05-28 2020-05-26 0.280 168,000 +15,000 0.04% 47,040
2020-05-27 2020-05-25 0.290 153,000 +14,000 0.04% 44,370
2020-05-26 2020-05-22 0.300 139,000 +10,000 0.04% 41,700
2020-05-25 2020-05-21 0.420 129,000 +7,000 0.03% 54,180
2020-05-22 2020-05-20 0.340 122,000 +7,000 0.03% 41,480
2020-05-20 2020-05-18 0.240 115,000 +1,000 0.03% 27,600
2020-05-19 2020-05-15 0.280 114,000 +2,000 0.03% 31,920
2020-05-18 2020-05-14 0.290 112,000 +2,000 0.03% 32,480
2020-05-12 2020-05-08 0.960 110,000 +2,000 0.03% 105,600
2020-03-25 2020-03-23 1.050 108,000 +1,000 0.03% 113,400
2020-03-20 2020-03-18 1.070 107,000 +2,000 0.03% 114,490
2020-03-13 2020-03-11 1.090 105,000 +2,000 0.03% 114,450
2020-03-09 2020-03-05 1.000 103,000 +1,000 0.03% 103,000
2020-03-04 2020-03-02 1.160 102,000 +1,000 0.03% 118,320
2020-02-24 2020-02-20 1.210 101,000 +2,000 0.03% 122,210
2020-02-21 2020-02-19 1.240 99,000 +2,000 0.03% 122,760
2020-01-30 2020-01-24 1.050 97,000 +1,000 0.03% 101,850
2020-01-16 2020-01-14 0.820 96,000 +1,000 0.03% 78,720
2020-01-06 2020-01-02 0.960 95,000 +1,000 0.02% 91,200
2020-01-03 2019-12-31 0.970 94,000 +3,000 0.02% 91,180
2019-12-30 2019-12-24 0.910 91,000 +3,000 0.02% 82,810
2019-11-26 2019-11-22 1.340 88,000 +2,000 0.02% 117,920
2019-11-20 2019-11-18 1.150 86,000 +2,000 0.02% 98,900
2019-11-18 2019-11-14 1.130 84,000 +2,000 0.02% 94,920
2019-11-06 2019-11-04 0.930 82,000 +4,000 0.02% 76,260
2019-11-05 2019-11-01 0.970 78,000 +2,000 0.02% 75,660
2019-11-01 2019-10-30 0.960 76,000 +3,000 0.02% 72,960
2019-10-30 2019-10-28 1.040 73,000 +4,000 0.02% 75,920
2019-10-28 2019-10-24 0.970 69,000 +4,000 0.02% 66,930
2019-10-25 2019-10-23 0.990 65,000 +2,000 0.02% 64,350
2019-06-25 2019-06-21 1.700 63,000 +2,000 0.02% 107,100
2019-06-19 2019-06-17 1.860 61,000 +1,000 0.02% 113,460
2019-06-04 2019-05-31 1.660 60,000 +2,000 0.02% 99,600
2019-06-03 2019-05-30 1.570 58,000 +2,000 0.02% 91,060
2019-05-31 2019-05-29 1.520 56,000 +2,000 0.01% 85,120
2019-05-30 2019-05-28 1.380 54,000 +3,000 0.01% 74,520
2019-05-29 2019-05-27 1.360 51,000 +2,000 0.01% 69,360
2019-05-28 2019-05-24 1.400 49,000 +2,000 0.01% 68,600
2019-05-27 2019-05-23 1.630 47,000 +2,000 0.01% 76,610
2019-05-23 2019-05-21 1.250 45,000 +1,000 0.01% 56,250
2019-05-22 2019-05-20 1.260 44,000 +2,000 0.01% 55,440
2019-05-21 2019-05-17 1.290 42,000 +2,000 0.01% 54,180
2019-05-20 2019-05-16 1.290 40,000 +2,000 0.01% 51,600
2019-05-17 2019-05-15 1.300 38,000 +2,000 0.01% 49,400
2019-05-15 2019-05-10 1.300 36,000 +2,000 0.01% 46,800
2019-05-08 2019-05-06 1.200 34,000 +1,000 0.01% 40,800
2019-05-07 2019-05-03 1.300 33,000 +1,000 0.01% 42,900
2019-04-25 2019-04-23 1.550 32,000 +1,000 0.01% 49,600
2019-02-21 2019-02-19 1.460 31,000 +1,000 0.01% 45,260
2019-01-28 2019-01-24 1.660 30,000 +1,000 0.01% 49,800
2019-01-08 2019-01-04 1.990 29,000 +1,000 0.01% 57,710
2019-01-07 2019-01-03 1.980 28,000 +1,000 0.01% 55,440
2018-12-19 2018-12-17 2.000 27,000 +1,000 0.01% 54,000
2018-12-11 2018-12-07 2.020 26,000 +1,000 0.01% 52,520
2018-12-10 2018-12-06 2.000 25,000 +2,000 0.01% 50,000
2018-11-26 2018-11-22 2.020 23,000 +1,000 0.01% 46,460
2018-11-21 2018-11-19 2.050 22,000 +1,000 0.01% 45,100
2018-11-20 2018-11-16 2.030 21,000 +1,000 0.01% 42,630
2018-11-19 2018-11-15 2.030 20,000 +1,000 0.01% 40,600
2018-10-24 2018-10-22 2.090 19,000 +1,000 0.01% 39,710
2018-09-10 2018-09-06 2.030 18,000 +1,000 0.01% 36,540
2018-08-24 2018-08-22 2.240 17,000 -2,000 0.00% 38,080
2018-07-27 2018-07-25 2.350 19,000 +2,000 0.01% 44,650
2018-06-08 2018-06-06 2.550 17,000 +1,000 0.00% 43,350
2018-05-30 2018-05-28 2.600 16,000 +2,000 0.00% 41,600
2018-05-25 2018-05-23 2.650 14,000 +2,000 0.00% 37,100
2018-05-23 2018-05-18 2.700 12,000 +1,000 0.00% 32,400
2018-05-02 2018-04-27 2.370 11,000 +1,000 0.00% 26,070
2018-04-12 2018-04-10 2.440 10,000 +2,000 0.00% 24,400
2018-03-20 2018-03-16 2.410 8,000 +1,000 0.00% 19,280
2018-03-13 2018-03-09 2.420 7,000 +2,000 0.00% 16,940
2018-03-01 2018-02-27 2.420 5,000 +1,000 0.00% 12,100
2018-02-28 2018-02-26 2.450 4,000 +2,000 0.00% 9,800
2018-02-13 2018-02-09 2.200 2,000 -2,000 0.00% 4,400
2018-02-12 2018-02-08 2.170 4,000 -1,000 0.00% 8,680
2018-02-07 2018-02-05 2.400 5,000 +3,000 0.00% 12,000
2017-12-08 2017-12-06 2.340 2,000 -2,300,000 0.00% 4,680
2017-11-23 2017-11-21 2.650 2,302,000 -2,000 0.65% 6,100,300
2017-11-20 2017-11-16 2.750 2,304,000 +2,000 0.65% 6,336,000
2017-11-17 2017-11-15 2.750 2,302,000 -25,000 0.65% 6,330,500
2017-11-16 2017-11-14 2.600 2,327,000 -5,000 0.65% 6,050,200
2017-11-15 2017-11-13 2.800 2,332,000 -3,000 0.65% 6,529,600
2017-11-14 2017-11-10 2.800 2,335,000 +33,000 0.66% 6,538,000
2017-11-10 2017-11-08 2.900 2,302,000 -8,000 0.65% 6,675,800
2017-10-26 2017-10-24 2.800 2,310,000 +3,000 0.65% 6,468,000
2017-10-24 2017-10-20 2.850 2,307,000 -1,000 0.65% 6,574,950
2017-10-19 2017-10-17 2.850 2,308,000 +6,000 0.65% 6,577,800
2017-10-06 2017-10-03 2.650 2,302,000 -2,000 0.65% 6,100,300
2017-10-04 2017-09-29 2.600 2,304,000 +2,000 0.65% 5,990,400
2017-09-27 2017-09-25 2.800 2,302,000 -9,000 0.65% 6,445,600
2017-09-26 2017-09-22 2.750 2,311,000 +9,000 0.65% 6,355,250
2017-07-31 2017-07-27 2.300 2,302,000 -4,000 0.65% 5,294,600
2017-07-28 2017-07-26 2.280 2,306,000 -3,000 0.65% 5,257,680
2017-07-20 2017-07-18 2.280 2,309,000 -2,000 0.65% 5,264,520
2017-07-19 2017-07-17 2.230 2,311,000 -1,000 0.65% 5,153,530
2017-07-18 2017-07-14 2.300 2,312,000 -7,000 0.65% 5,317,600
2017-07-14 2017-07-12 2.370 2,319,000 -2,000 0.65% 5,496,030
2017-07-11 2017-07-07 2.490 2,321,000 -5,000 0.65% 5,779,290
2017-07-10 2017-07-06 2.500 2,326,000 -4,000 0.65% 5,815,000
2017-07-04 2017-06-30 2.400 2,330,000 -1,000 0.65% 5,592,000
2017-07-03 2017-06-29 2.380 2,331,000 -4,000 0.65% 5,547,780
2017-06-22 2017-06-20 2.550 2,335,000 -2,000 0.66% 5,954,250
2017-06-21 2017-06-19 2.550 2,337,000 -1,000 0.66% 5,959,350
2017-06-20 2017-06-16 2.550 2,338,000 -5,000 0.66% 5,961,900
2017-06-16 2017-06-14 2.550 2,343,000 -1,000 0.66% 5,974,650
2017-06-09 2017-06-07 2.550 2,344,000 -6,000 0.66% 5,977,200
2017-06-07 2017-06-05 2.600 2,350,000 -2,000 0.66% 6,110,000
2017-05-31 2017-05-26 2.700 2,352,000 -5,000 0.66% 6,350,400
2017-05-29 2017-05-25 2.700 2,357,000 -2,000 0.67% 6,363,900
2017-05-25 2017-05-23 2.650 2,359,000 -4,000 0.67% 6,251,350
2017-05-22 2017-05-18 2.650 2,363,000 +2,000 0.67% 6,261,950
2017-05-15 2017-05-11 2.550 2,361,000 -5,000 0.67% 6,020,550
2017-05-11 2017-05-09 2.550 2,366,000 -3,000 0.67% 6,033,300
2017-05-05 2017-05-02 2.550 2,369,000 -6,000 0.67% 6,040,950
2017-04-25 2017-04-21 2.550 2,375,000 -8,000 0.67% 6,056,250
2017-04-24 2017-04-20 2.480 2,383,000 -1,000 0.67% 5,909,840
2017-04-21 2017-04-19 2.650 2,384,000 -9,000 0.67% 6,317,600
2017-04-20 2017-04-18 2.650 2,393,000 -4,000 0.68% 6,341,450
2017-04-19 2017-04-13 2.750 2,397,000 -2,000 0.68% 6,591,750
2017-04-18 2017-04-12 2.750 2,399,000 -5,000 0.68% 6,597,250
2017-04-11 2017-04-07 2.750 2,404,000 -6,000 0.68% 6,611,000
2017-04-10 2017-04-06 2.750 2,410,000 -1,000 0.68% 6,627,500
2017-04-06 2017-04-03 2.700 2,411,000 -2,000 0.68% 6,509,700
2017-03-31 2017-03-29 2.550 2,413,000 -13,000 0.68% 6,153,150
2017-03-30 2017-03-28 2.800 2,426,000 -5,000 0.68% 6,792,800
2017-03-29 2017-03-27 2.750 2,431,000 -1,000 0.69% 6,685,250
2017-03-28 2017-03-24 2.800 2,432,000 -3,000 0.69% 6,809,600
2017-03-21 2017-03-17 2.950 2,435,000 -1,000 0.69% 7,183,250
2017-03-17 2017-03-15 2.950 2,436,000 -31,000 0.69% 7,186,200
2017-03-16 2017-03-14 3.050 2,467,000 -5,000 0.70% 7,524,350
2017-03-15 2017-03-13 2.950 2,472,000 -2,000 0.70% 7,292,400
2017-03-14 2017-03-10 2.900 2,474,000 +7,000 0.70% 7,174,600
2017-03-13 2017-03-09 2.900 2,467,000 -3,000 0.70% 7,154,300
2017-03-10 2017-03-08 2.900 2,470,000 +44,000 0.70% 7,163,000
2017-03-09 2017-03-07 3.050 2,426,000 +28,000 0.68% 7,399,300
2017-03-08 2017-03-06 3.300 2,398,000 +5,000 0.68% 7,913,400
2017-03-07 2017-03-03 3.650 2,393,000 +2,000 0.68% 8,734,450
2017-03-06 2017-03-02 3.550 2,391,000 +7,000 0.67% 8,488,050
2017-03-03 2017-03-01 3.550 2,384,000 -5,000 0.67% 8,463,200
2017-03-02 2017-02-28 3.500 2,389,000 +26,000 0.67% 8,361,500
2017-03-01 2017-02-27 3.900 2,363,000 +17,000 0.67% 9,215,700
2017-02-28 2017-02-24 4.150 2,346,000 +11,000 0.66% 9,735,900
2017-02-27 2017-02-23 4.200 2,335,000 +3,000 0.66% 9,807,000
2017-02-22 2017-02-20 4.400 2,332,000 -6,000 0.66% 10,260,800
2017-02-20 2017-02-16 4.100 2,338,000 -4,000 0.66% 9,585,800
2017-02-17 2017-02-15 4.450 2,342,000 +17,000 0.66% 10,421,900
2017-02-16 2017-02-14 4.250 2,325,000 +6,000 0.66% 9,881,250
2017-02-15 2017-02-13 4.050 2,319,000 +19,000 0.65% 9,391,950
2017-02-10 2017-02-08 3.750 2,300,000 -2,000 0.65% 8,625,000
2017-02-09 2017-02-07 4.000 2,302,000 +2,000 0.65% 9,208,000
2017-02-01 2017-01-25 2.850 2,300,000 -10,000 0.65% 6,555,000
2017-01-26 2017-01-24 2.600 2,310,000 +10,000 0.65% 6,006,000
2017-01-09 2017-01-05 2.750 2,300,000 -2,000 0.65% 6,325,000
2017-01-05 2017-01-03 2.800 2,302,000 -3,000 0.65% 6,445,600
2016-12-30 2016-12-28 2.850 2,305,000 -5,000 0.65% 6,569,250
2016-12-29 2016-12-23 2.850 2,310,000 -2,000 0.65% 6,583,500
2016-12-23 2016-12-21 2.950 2,312,000 +12,000 0.65% 6,820,400
2016-12-14 2016-12-12 2.490 2,300,000 -3,000 0.65% 5,727,000
2016-12-13 2016-12-09 2.490 2,303,000 +3,000 0.65% 5,734,470
2016-11-25 2016-11-23 2.400 2,300,000 -2,000 0.65% 5,520,000
2016-11-23 2016-11-21 2.300 2,302,000 +2,000 0.65% 5,294,600
2016-04-13 2016-04-11 2.360 2,300,000 -5,000 0.66% 5,428,000
2016-03-23 2016-03-21 2.400 2,305,000 -2,000 0.66% 5,532,000
2016-03-15 2016-03-11 2.400 2,307,000 -1,000 0.66% 5,536,800
2016-03-10 2016-03-08 2.490 2,308,000 -2,000 0.66% 5,746,920
2016-03-04 2016-03-02 2.550 2,310,000 +2,000 0.66% 5,890,500
2016-02-25 2016-02-23 2.500 2,308,000 +3,000 0.66% 5,770,000
2016-02-16 2016-02-12 2.370 2,305,000 +3,000 0.66% 5,462,850
2016-01-26 2016-01-22 2.460 2,302,000 +2,000 0.66% 5,662,920
2016-01-25 2016-01-21 2.400 2,300,000 -3,000 0.66% 5,520,000
2016-01-22 2016-01-20 2.480 2,303,000 +3,000 0.66% 5,711,440
2016-01-18 2016-01-14 2.550 2,300,000 -13,000 0.66% 5,865,000
2016-01-15 2016-01-13 2.500 2,313,000 +9,000 0.66% 5,782,500
2016-01-14 2016-01-12 2.650 2,304,000 -3,000 0.66% 6,105,600
2016-01-11 2016-01-07 2.600 2,307,000 -3,000 0.66% 5,998,200
2016-01-05 2015-12-31 2.850 2,310,000 +2,000 0.66% 6,583,500
2016-01-04 2015-12-29 2.900 2,308,000 -4,000 0.66% 6,693,200
2015-12-30 2015-12-28 2.800 2,312,000 +12,000 0.66% 6,473,600
2015-12-29 2015-12-24 2.600 2,300,000 -12,000 0.66% 5,980,000
2015-12-28 2015-12-22 2.750 2,312,000 -5,000 0.66% 6,358,000
2015-12-23 2015-12-21 2.750 2,317,000 -14,000 0.66% 6,371,750
2015-12-22 2015-12-18 2.750 2,331,000 +4,000 0.67% 6,410,250
2015-12-21 2015-12-17 2.750 2,327,000 +27,000 0.67% 6,399,250
2015-12-16 2015-12-14 2.550 2,300,000 -9,000 0.66% 5,865,000
2015-12-15 2015-12-11 2.550 2,309,000 +3,000 0.66% 5,887,950
2015-12-14 2015-12-10 2.600 2,306,000 -4,000 0.66% 5,995,600
2015-12-11 2015-12-09 2.600 2,310,000 -5,000 0.66% 6,006,000
2015-12-10 2015-12-08 2.600 2,315,000 -1,000 0.66% 6,019,000
2015-12-09 2015-12-07 2.700 2,316,000 -3,000 0.66% 6,253,200
2015-12-04 2015-12-02 2.850 2,319,000 +6,000 0.67% 6,609,150
2015-12-03 2015-12-01 2.900 2,313,000 -1,000 0.66% 6,707,700
2015-12-02 2015-11-30 2.600 2,314,000 -10,000 0.66% 6,016,400
2015-12-01 2015-11-27 2.550 2,324,000 -3,000 0.67% 5,926,200
2015-11-23 2015-11-19 2.400 2,327,000 -3,000 0.67% 5,584,800
2015-11-18 2015-11-16 2.480 2,330,000 -2,000 0.67% 5,778,400
2015-11-11 2015-11-09 2.500 2,332,000 -6,000 0.67% 5,830,000
2015-10-22 2015-10-19 2.700 2,338,000 -3,000 0.67% 6,312,600
2015-10-16 2015-10-14 2.550 2,341,000 +4,000 0.67% 5,969,550
2015-10-15 2015-10-13 2.250 2,337,000 +24,000 0.67% 5,258,250
2015-10-14 2015-10-12 2.300 2,313,000 -7,000 0.66% 5,319,900
2015-10-05 2015-09-30 2.190 2,320,000 -23,000 0.67% 5,080,800
2015-10-02 2015-09-29 2.140 2,343,000 +4,000 0.67% 5,014,020
2015-09-22 2015-09-18 2.380 2,339,000 -9,000 0.67% 5,566,820
2015-09-21 2015-09-17 2.320 2,348,000 -7,000 0.67% 5,447,360
2015-09-16 2015-09-14 2.390 2,355,000 -1,000 0.68% 5,628,450
2015-09-14 2015-09-10 2.470 2,356,000 -3,000 0.68% 5,819,320
2015-09-11 2015-09-09 2.650 2,359,000 +28,000 0.68% 6,251,350
2015-09-09 2015-09-07 2.700 2,331,000 -3,000 0.67% 6,293,700
2015-09-02 2015-08-31 2.450 2,334,000 +4,000 0.67% 5,718,300
2015-09-01 2015-08-28 2.500 2,330,000 +30,000 0.67% 5,825,000
2015-08-31 2015-08-27 2.490 2,300,000 -7,000 0.66% 5,727,000
2015-08-28 2015-08-26 2.200 2,307,000 +7,000 0.66% 5,075,400
2013-06-26 2013-06-24 1.700 2,300,000 +1,100,000 0.71% 3,910,000
2013-02-08 2013-02-06 2.000 1,200,000 +1,200,000 0.37% 2,400,000
2007-06-26 2007-06-22 4.470 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top