History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2025-10-13 | 2025-10-09 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2025-10-10 | 2025-10-08 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2025-10-09 | 2025-10-06 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2025-10-08 | 2025-10-03 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2025-10-06 | 2025-10-02 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2025-10-03 | 2025-09-30 | 0.198 | 18,000 | +0 | 0.00% | 3,564 |
| 2025-10-02 | 2025-09-29 | 0.214 | 18,000 | +0 | 0.00% | 3,852 |
| 2025-09-30 | 2025-09-26 | 0.221 | 18,000 | +0 | 0.00% | 3,978 |
| 2025-09-29 | 2025-09-25 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2025-09-26 | 2025-09-24 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2025-09-25 | 2025-09-23 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2025-09-24 | 2025-09-22 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2025-09-23 | 2025-09-19 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2025-09-22 | 2025-09-18 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2025-09-19 | 2025-09-17 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2025-09-18 | 2025-09-16 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2025-09-17 | 2025-09-15 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-09-16 | 2025-09-12 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-09-15 | 2025-09-11 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-09-12 | 2025-09-10 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-09-11 | 2025-09-09 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-09-10 | 2025-09-08 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-09-09 | 2025-09-05 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-09-08 | 2025-09-04 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-09-05 | 2025-09-03 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-09-04 | 2025-09-02 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-09-03 | 2025-09-01 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-09-02 | 2025-08-29 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-09-01 | 2025-08-28 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-08-29 | 2025-08-27 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-08-28 | 2025-08-26 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-08-27 | 2025-08-25 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-08-26 | 2025-08-22 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-08-25 | 2025-08-21 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-08-22 | 2025-08-20 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-08-21 | 2025-08-19 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-08-20 | 2025-08-18 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-08-19 | 2025-08-15 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-08-18 | 2025-08-14 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-08-15 | 2025-08-13 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-08-14 | 2025-08-12 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-08-13 | 2025-08-11 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-08-12 | 2025-08-08 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-08-11 | 2025-08-07 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-08-08 | 2025-08-06 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-08-07 | 2025-08-05 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-08-06 | 2025-08-04 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-08-05 | 2025-08-01 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-08-04 | 2025-07-31 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-08-01 | 2025-07-30 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-07-31 | 2025-07-29 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-07-30 | 2025-07-28 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-07-29 | 2025-07-25 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-07-28 | 2025-07-24 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-07-25 | 2025-07-23 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-07-24 | 2025-07-22 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-07-23 | 2025-07-21 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2025-07-22 | 2025-07-18 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2025-07-21 | 2025-07-17 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2025-07-18 | 2025-07-16 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2025-07-17 | 2025-07-15 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-07-16 | 2025-07-14 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-07-15 | 2025-07-11 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-07-14 | 2025-07-10 | 0.205 | 18,000 | +0 | 0.00% | 3,690 |
| 2025-07-11 | 2025-07-09 | 0.186 | 18,000 | +0 | 0.00% | 3,348 |
| 2025-07-10 | 2025-07-08 | 0.186 | 18,000 | +0 | 0.00% | 3,348 |
| 2025-07-09 | 2025-07-07 | 0.186 | 18,000 | +0 | 0.00% | 3,348 |
| 2025-07-08 | 2025-07-04 | 0.186 | 18,000 | +0 | 0.00% | 3,348 |
| 2025-07-07 | 2025-07-03 | 0.186 | 18,000 | +0 | 0.00% | 3,348 |
| 2025-07-04 | 2025-07-02 | 0.186 | 18,000 | +0 | 0.00% | 3,348 |
| 2025-07-03 | 2025-06-30 | 0.186 | 18,000 | +0 | 0.00% | 3,348 |
| 2025-07-02 | 2025-06-27 | 0.186 | 18,000 | +0 | 0.00% | 3,348 |
| 2025-06-30 | 2025-06-26 | 0.186 | 18,000 | +0 | 0.00% | 3,348 |
| 2025-06-27 | 2025-06-25 | 0.186 | 18,000 | +0 | 0.00% | 3,348 |
| 2025-06-26 | 2025-06-24 | 0.186 | 18,000 | +0 | 0.00% | 3,348 |
| 2025-06-25 | 2025-06-23 | 0.186 | 18,000 | +0 | 0.00% | 3,348 |
| 2025-06-24 | 2025-06-20 | 0.185 | 18,000 | +0 | 0.00% | 3,330 |
| 2025-06-23 | 2025-06-19 | 0.185 | 18,000 | +0 | 0.00% | 3,330 |
| 2025-06-20 | 2025-06-18 | 0.185 | 18,000 | +0 | 0.00% | 3,330 |
| 2025-06-19 | 2025-06-17 | 0.185 | 18,000 | +0 | 0.00% | 3,330 |
| 2025-06-18 | 2025-06-16 | 0.185 | 18,000 | +0 | 0.00% | 3,330 |
| 2025-06-17 | 2025-06-13 | 0.185 | 18,000 | +0 | 0.00% | 3,330 |
| 2025-06-16 | 2025-06-12 | 0.185 | 18,000 | +0 | 0.00% | 3,330 |
| 2025-06-13 | 2025-06-11 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-06-12 | 2025-06-10 | 0.207 | 18,000 | +0 | 0.00% | 3,726 |
| 2025-06-11 | 2025-06-09 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2025-06-10 | 2025-06-06 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2025-06-09 | 2025-06-05 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2025-06-06 | 2025-06-04 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2025-06-05 | 2025-06-03 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2025-06-04 | 2025-06-02 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2025-06-03 | 2025-05-30 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2025-06-02 | 2025-05-29 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2025-05-30 | 2025-05-28 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2025-05-29 | 2025-05-27 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2025-05-28 | 2025-05-26 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2025-05-27 | 2025-05-23 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2025-05-26 | 2025-05-22 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2025-05-23 | 2025-05-21 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2025-05-22 | 2025-05-20 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2025-05-21 | 2025-05-19 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2025-05-20 | 2025-05-16 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2025-05-19 | 2025-05-15 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2025-05-16 | 2025-05-14 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2025-05-15 | 2025-05-13 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2025-05-14 | 2025-05-12 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2025-05-13 | 2025-05-09 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2025-05-12 | 2025-05-08 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2025-05-09 | 2025-05-07 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2025-05-08 | 2025-05-06 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2025-05-07 | 2025-05-02 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2025-05-06 | 2025-04-30 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2025-05-02 | 2025-04-29 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2025-04-30 | 2025-04-28 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2025-04-29 | 2025-04-25 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2025-04-28 | 2025-04-24 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2025-04-25 | 2025-04-23 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2025-04-24 | 2025-04-22 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2025-04-23 | 2025-04-17 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2025-04-22 | 2025-04-16 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2025-04-17 | 2025-04-15 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2025-04-16 | 2025-04-14 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2025-04-15 | 2025-04-11 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2025-04-14 | 2025-04-10 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2025-04-11 | 2025-04-09 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2025-04-10 | 2025-04-08 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2025-04-09 | 2025-04-07 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2025-04-08 | 2025-04-03 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2025-04-07 | 2025-04-02 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2025-04-03 | 2025-04-01 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2025-04-02 | 2025-03-31 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2025-04-01 | 2025-03-28 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2025-03-31 | 2025-03-27 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2025-03-28 | 2025-03-26 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2025-03-27 | 2025-03-25 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2025-03-26 | 2025-03-24 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2025-03-25 | 2025-03-21 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2025-03-24 | 2025-03-20 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2025-03-21 | 2025-03-19 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2025-03-20 | 2025-03-18 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2025-03-19 | 2025-03-17 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2025-03-18 | 2025-03-14 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2025-03-17 | 2025-03-13 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2025-03-14 | 2025-03-12 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2025-03-13 | 2025-03-11 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2025-03-12 | 2025-03-10 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2025-03-11 | 2025-03-07 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2025-03-10 | 2025-03-06 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2025-03-07 | 2025-03-05 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2025-03-06 | 2025-03-04 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2025-03-05 | 2025-03-03 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2025-03-04 | 2025-02-28 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2025-03-03 | 2025-02-27 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2025-02-28 | 2025-02-26 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2025-02-27 | 2025-02-25 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2025-02-26 | 2025-02-24 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2025-02-25 | 2025-02-21 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2025-02-24 | 2025-02-20 | 0.201 | 18,000 | +0 | 0.00% | 3,618 |
| 2025-02-21 | 2025-02-19 | 0.201 | 18,000 | +0 | 0.00% | 3,618 |
| 2025-02-20 | 2025-02-18 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2025-02-19 | 2025-02-17 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2025-02-18 | 2025-02-14 | 0.183 | 18,000 | +0 | 0.00% | 3,294 |
| 2025-02-17 | 2025-02-13 | 0.206 | 18,000 | +0 | 0.00% | 3,708 |
| 2025-02-14 | 2025-02-12 | 0.206 | 18,000 | +0 | 0.00% | 3,708 |
| 2025-02-13 | 2025-02-11 | 0.185 | 18,000 | +0 | 0.00% | 3,330 |
| 2025-02-12 | 2025-02-10 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2025-02-11 | 2025-02-07 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-02-10 | 2025-02-06 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-02-07 | 2025-02-05 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-02-06 | 2025-02-04 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-02-05 | 2025-02-03 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-02-04 | 2025-01-28 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-02-03 | 2025-01-24 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2025-01-27 | 2025-01-23 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2025-01-24 | 2025-01-22 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2025-01-23 | 2025-01-21 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2025-01-22 | 2025-01-20 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2025-01-21 | 2025-01-17 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2025-01-20 | 2025-01-16 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2025-01-17 | 2025-01-15 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2025-01-16 | 2025-01-14 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2025-01-15 | 2025-01-13 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2025-01-14 | 2025-01-10 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2025-01-13 | 2025-01-09 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2025-01-10 | 2025-01-08 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2025-01-09 | 2025-01-07 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2025-01-08 | 2025-01-06 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2025-01-07 | 2025-01-03 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2025-01-06 | 2025-01-02 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2025-01-03 | 2024-12-31 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2025-01-02 | 2024-12-27 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2024-12-30 | 2024-12-24 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2024-12-27 | 2024-12-20 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2024-12-23 | 2024-12-19 | 0.238 | 18,000 | +0 | 0.00% | 4,284 |
| 2024-12-20 | 2024-12-18 | 0.238 | 18,000 | +0 | 0.00% | 4,284 |
| 2024-12-19 | 2024-12-17 | 0.238 | 18,000 | +0 | 0.00% | 4,284 |
| 2024-12-18 | 2024-12-16 | 0.238 | 18,000 | +0 | 0.00% | 4,284 |
| 2024-12-17 | 2024-12-13 | 0.238 | 18,000 | +0 | 0.00% | 4,284 |
| 2024-12-16 | 2024-12-12 | 0.238 | 18,000 | +0 | 0.00% | 4,284 |
| 2024-12-13 | 2024-12-11 | 0.238 | 18,000 | +0 | 0.00% | 4,284 |
| 2024-12-12 | 2024-12-10 | 0.238 | 18,000 | +0 | 0.00% | 4,284 |
| 2024-12-11 | 2024-12-09 | 0.238 | 18,000 | +0 | 0.00% | 4,284 |
| 2024-12-10 | 2024-12-06 | 0.238 | 18,000 | +0 | 0.00% | 4,284 |
| 2024-12-09 | 2024-12-05 | 0.238 | 18,000 | +0 | 0.00% | 4,284 |
| 2024-12-06 | 2024-12-04 | 0.238 | 18,000 | +0 | 0.00% | 4,284 |
| 2024-12-05 | 2024-12-03 | 0.239 | 18,000 | +0 | 0.00% | 4,302 |
| 2024-12-04 | 2024-12-02 | 0.239 | 18,000 | +0 | 0.00% | 4,302 |
| 2024-12-03 | 2024-11-29 | 0.239 | 18,000 | +0 | 0.00% | 4,302 |
| 2024-12-02 | 2024-11-28 | 0.239 | 18,000 | +0 | 0.00% | 4,302 |
| 2024-11-29 | 2024-11-27 | 0.239 | 18,000 | +0 | 0.00% | 4,302 |
| 2024-11-28 | 2024-11-26 | 0.239 | 18,000 | +0 | 0.00% | 4,302 |
| 2024-11-27 | 2024-11-25 | 0.239 | 18,000 | +0 | 0.00% | 4,302 |
| 2024-11-26 | 2024-11-22 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2024-11-25 | 2024-11-21 | 0.219 | 18,000 | +0 | 0.00% | 3,942 |
| 2024-11-22 | 2024-11-20 | 0.219 | 18,000 | +0 | 0.00% | 3,942 |
| 2024-11-21 | 2024-11-19 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2024-11-20 | 2024-11-18 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2024-11-19 | 2024-11-15 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2024-11-18 | 2024-11-14 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2024-11-15 | 2024-11-13 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2024-11-14 | 2024-11-12 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2024-11-13 | 2024-11-11 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2024-11-12 | 2024-11-08 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2024-11-11 | 2024-11-07 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2024-11-08 | 2024-11-06 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2024-11-07 | 2024-11-05 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2024-11-06 | 2024-11-04 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2024-11-05 | 2024-11-01 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2024-11-04 | 2024-10-31 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2024-11-01 | 2024-10-30 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2024-10-31 | 2024-10-29 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2024-10-30 | 2024-10-28 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2024-10-29 | 2024-10-25 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2024-10-28 | 2024-10-24 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2024-10-25 | 2024-10-23 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2024-10-24 | 2024-10-22 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2024-10-23 | 2024-10-21 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2024-10-22 | 2024-10-18 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2024-10-21 | 2024-10-17 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2024-10-18 | 2024-10-16 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2024-10-17 | 2024-10-15 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2024-10-16 | 2024-10-14 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2024-10-15 | 2024-10-10 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2024-10-14 | 2024-10-09 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2024-10-10 | 2024-10-08 | 0.224 | 18,000 | +0 | 0.00% | 4,032 |
| 2024-10-09 | 2024-10-07 | 0.229 | 18,000 | +0 | 0.00% | 4,122 |
| 2024-10-08 | 2024-10-04 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2024-10-07 | 2024-10-03 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2024-10-04 | 2024-10-02 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2024-10-03 | 2024-09-30 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2024-10-02 | 2024-09-27 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2024-09-30 | 2024-09-26 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2024-09-27 | 2024-09-25 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2024-09-26 | 2024-09-24 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2024-09-25 | 2024-09-23 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2024-09-24 | 2024-09-20 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2024-09-23 | 2024-09-19 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2024-09-20 | 2024-09-17 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2024-09-19 | 2024-09-16 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2024-09-17 | 2024-09-13 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2024-09-16 | 2024-09-12 | 0.210 | 18,000 | +10,000 | 0.00% | 3,780 |
| 2022-12-15 | 2022-12-13 | 0.200 | 8,000 | -7,000 | 0.00% | 1,600 |
| 2022-09-05 | 2022-09-01 | 0.320 | 15,000 | +7,000 | 0.00% | 4,800 |
| 2022-08-05 | 2022-08-03 | 0.290 | 8,000 | -12,000 | 0.00% | 2,320 |
| 2022-08-04 | 2022-08-02 | 0.350 | 20,000 | -7,000 | 0.01% | 7,000 |
| 2022-08-03 | 2022-08-01 | 0.320 | 27,000 | -4,000 | 0.01% | 8,640 |
| 2022-07-29 | 2022-07-27 | 0.300 | 31,000 | +22,000 | 0.01% | 9,300 |
| 2022-07-11 | 2022-07-07 | 0.390 | 9,000 | +3,000 | 0.00% | 3,510 |
| 2022-06-16 | 2022-06-14 | 0.370 | 6,000 | -4,000 | 0.00% | 2,220 |
| 2022-06-15 | 2022-06-13 | 0.360 | 10,000 | +4,000 | 0.00% | 3,600 |
| 2022-04-12 | 2022-04-08 | 0.450 | 6,000 | +5,000 | 0.00% | 2,700 |
| 2022-04-07 | 2022-04-04 | 0.520 | 1,000 | -15,000 | 0.00% | 520 |
| 2022-04-06 | 2022-04-01 | 0.470 | 16,000 | +15,000 | 0.00% | 7,520 |
| 2022-02-23 | 2022-02-21 | 0.470 | 1,000 | -3,000 | 0.00% | 470 |
| 2022-01-06 | 2022-01-04 | 0.370 | 4,000 | +3,000 | 0.00% | 1,480 |
| 2021-12-20 | 2021-12-16 | 0.360 | 1,000 | -2,000 | 0.00% | 360 |
| 2021-12-16 | 2021-12-14 | 0.390 | 3,000 | -1,000 | 0.00% | 1,170 |
| 2021-12-06 | 2021-12-02 | 0.380 | 4,000 | +1,000 | 0.00% | 1,520 |
| 2021-11-22 | 2021-11-18 | 0.440 | 3,000 | +2,000 | 0.00% | 1,320 |
| 2021-11-19 | 2021-11-17 | 0.430 | 1,000 | -14,000 | 0.00% | 430 |
| 2021-11-12 | 2021-11-10 | 0.360 | 15,000 | -20,000 | 0.00% | 5,400 |
| 2021-11-10 | 2021-11-08 | 0.380 | 35,000 | +35,000 | 0.01% | 13,300 |
| 2021-11-04 | 2021-11-02 | 0.510 | 0 | -1,000 | ||
| 2021-11-02 | 2021-10-29 | 0.500 | 1,000 | +1,000 | 0.00% | 500 |
| 2021-10-19 | 2021-10-15 | 0.500 | 0 | -1,000 | ||
| 2021-08-04 | 2021-08-02 | 0.450 | 1,000 | -3,000 | 0.00% | 450 |
| 2021-07-22 | 2021-07-20 | 0.480 | 4,000 | +1,000 | 0.00% | 1,920 |
| 2021-04-30 | 2021-04-28 | 0.590 | 3,000 | +3,000 | 0.00% | 1,770 |
| 2021-04-20 | 2021-04-16 | 0.520 | 0 | -3,000 | ||
| 2021-04-16 | 2021-04-14 | 0.520 | 3,000 | -38,000 | 0.00% | 1,560 |
| 2021-04-15 | 2021-04-13 | 0.520 | 41,000 | +38,000 | 0.01% | 21,320 |
| 2021-04-14 | 2021-04-12 | 0.530 | 3,000 | -23,000 | 0.00% | 1,590 |
| 2021-04-13 | 2021-04-09 | 0.470 | 26,000 | +23,000 | 0.01% | 12,220 |
| 2021-04-12 | 2021-04-08 | 0.380 | 3,000 | -7,000 | 0.00% | 1,140 |
| 2021-04-01 | 2021-03-30 | 0.320 | 10,000 | -6,000 | 0.00% | 3,200 |
| 2021-03-24 | 2021-03-22 | 0.310 | 16,000 | -1,000 | 0.00% | 4,960 |
| 2021-03-19 | 2021-03-17 | 0.280 | 17,000 | +6,000 | 0.00% | 4,760 |
| 2021-03-18 | 2021-03-16 | 0.280 | 11,000 | -1,000 | 0.00% | 3,080 |
| 2021-03-16 | 2021-03-12 | 0.280 | 12,000 | -1,000 | 0.00% | 3,360 |
| 2021-03-05 | 2021-03-03 | 0.300 | 13,000 | +7,000 | 0.00% | 3,900 |
| 2021-03-04 | 2021-03-02 | 0.300 | 6,000 | -27,000 | 0.00% | 1,800 |
| 2021-03-03 | 2021-03-01 | 0.390 | 33,000 | +31,000 | 0.01% | 12,870 |
| 2021-02-25 | 2021-02-23 | 0.270 | 2,000 | -12,000 | 0.00% | 540 |
| 2021-02-24 | 2021-02-22 | 0.290 | 14,000 | -29,000 | 0.00% | 4,060 |
| 2021-02-17 | 2021-02-11 | 0.300 | 43,000 | -50,000 | 0.01% | 12,900 |
| 2020-11-03 | 2020-10-30 | 0.200 | 93,000 | -12,000 | 0.02% | 18,600 |
| 2020-10-23 | 2020-10-21 | 0.280 | 105,000 | -6,000 | 0.03% | 29,400 |
| 2020-10-21 | 2020-10-19 | 0.300 | 111,000 | -1,000 | 0.03% | 33,300 |
| 2020-10-20 | 2020-10-16 | 0.280 | 112,000 | -34,000 | 0.03% | 31,360 |
| 2020-09-11 | 2020-09-09 | 0.260 | 146,000 | -5,000 | 0.04% | 37,960 |
| 2020-08-28 | 2020-08-26 | 0.290 | 151,000 | -165,000 | 0.04% | 43,790 |
| 2020-08-18 | 2020-08-14 | 0.260 | 316,000 | +14,000 | 0.08% | 82,160 |
| 2020-07-22 | 2020-07-20 | 0.280 | 302,000 | -6,000 | 0.08% | 84,560 |
| 2020-07-16 | 2020-07-14 | 0.270 | 308,000 | +6,000 | 0.08% | 83,160 |
| 2020-07-15 | 2020-07-13 | 0.270 | 302,000 | +13,000 | 0.08% | 81,540 |
| 2020-06-15 | 2020-06-11 | 0.310 | 289,000 | -1,000 | 0.08% | 89,590 |
| 2020-06-11 | 2020-06-09 | 0.330 | 290,000 | +1,000 | 0.08% | 95,700 |
| 2020-06-04 | 2020-06-02 | 0.270 | 289,000 | +1,000 | 0.08% | 78,030 |
| 2020-05-29 | 2020-05-27 | 0.250 | 288,000 | +1,000 | 0.08% | 72,000 |
| 2020-05-28 | 2020-05-26 | 0.280 | 287,000 | +36,000 | 0.08% | 80,360 |
| 2020-05-26 | 2020-05-22 | 0.300 | 251,000 | +41,000 | 0.07% | 75,300 |
| 2020-05-25 | 2020-05-21 | 0.420 | 210,000 | +2,000 | 0.05% | 88,200 |
| 2020-05-22 | 2020-05-20 | 0.340 | 208,000 | +17,000 | 0.05% | 70,720 |
| 2020-05-21 | 2020-05-19 | 0.310 | 191,000 | +15,000 | 0.05% | 59,210 |
| 2020-05-20 | 2020-05-18 | 0.240 | 176,000 | +20,000 | 0.05% | 42,240 |
| 2020-05-18 | 2020-05-14 | 0.290 | 156,000 | -3,000 | 0.04% | 45,240 |
| 2020-05-15 | 2020-05-13 | 0.300 | 159,000 | +4,000 | 0.04% | 47,700 |
| 2020-05-04 | 2020-04-28 | 1.000 | 155,000 | +80,000 | 0.04% | 155,000 |
| 2020-03-04 | 2020-03-02 | 1.160 | 75,000 | +70,000 | 0.02% | 87,000 |
| 2020-02-13 | 2020-02-11 | 0.970 | 5,000 | -5,000 | 0.00% | 4,850 |
| 2020-02-12 | 2020-02-10 | 0.840 | 10,000 | +5,000 | 0.00% | 8,400 |
| 2020-01-31 | 2020-01-29 | 1.090 | 5,000 | -1,000 | 0.00% | 5,450 |
| 2020-01-22 | 2020-01-20 | 0.920 | 6,000 | +5,000 | 0.00% | 5,520 |
| 2020-01-21 | 2020-01-17 | 0.870 | 1,000 | -36,000 | 0.00% | 870 |
| 2020-01-16 | 2020-01-14 | 0.820 | 37,000 | -11,000 | 0.01% | 30,340 |
| 2020-01-15 | 2020-01-13 | 0.800 | 48,000 | -33,000 | 0.01% | 38,400 |
| 2020-01-13 | 2020-01-09 | 0.790 | 81,000 | +80,000 | 0.02% | 63,990 |
| 2019-12-30 | 2019-12-24 | 0.910 | 1,000 | +1,000 | 0.00% | 910 |
| 2019-09-04 | 2019-09-02 | 1.510 | 0 | -1,000 | ||
| 2019-08-21 | 2019-08-19 | 1.350 | 1,000 | -1,000 | 0.00% | 1,350 |
| 2019-07-04 | 2019-07-02 | 1.810 | 2,000 | -1,000 | 0.00% | 3,620 |
| 2019-05-30 | 2019-05-28 | 1.380 | 3,000 | -1,000 | 0.00% | 4,140 |
| 2019-05-27 | 2019-05-23 | 1.630 | 4,000 | +1,000 | 0.00% | 6,520 |
| 2019-05-17 | 2019-05-15 | 1.300 | 3,000 | +3,000 | 0.00% | 3,900 |
| 2018-01-30 | 2018-01-26 | 2.450 | 0 | -3,000 | ||
| 2018-01-29 | 2018-01-25 | 2.450 | 3,000 | +3,000 | 0.00% | 7,350 |
| 2017-12-08 | 2017-12-06 | 2.340 | 0 | -5,000 | ||
| 2017-12-06 | 2017-12-04 | 2.330 | 5,000 | +5,000 | 0.00% | 11,650 |
| 2017-10-06 | 2017-10-03 | 2.650 | 0 | -29,000 | ||
| 2017-10-04 | 2017-09-29 | 2.600 | 29,000 | -1,000 | 0.01% | 75,400 |
| 2017-10-03 | 2017-09-28 | 2.700 | 30,000 | +30,000 | 0.01% | 81,000 |
| 2017-09-26 | 2017-09-22 | 2.750 | 0 | -60,000 | ||
| 2017-09-25 | 2017-09-21 | 2.700 | 60,000 | +60,000 | 0.02% | 162,000 |
| 2017-09-20 | 2017-09-18 | 2.850 | 0 | -2,000 | ||
| 2017-09-19 | 2017-09-15 | 2.850 | 2,000 | +2,000 | 0.00% | 5,700 |
| 2017-09-18 | 2017-09-14 | 2.650 | 0 | -60,000 | ||
| 2017-09-15 | 2017-09-13 | 2.550 | 60,000 | +60,000 | 0.02% | 153,000 |
| 2017-09-14 | 2017-09-12 | 2.470 | 0 | -21,000 | ||
| 2017-09-13 | 2017-09-11 | 2.420 | 21,000 | +21,000 | 0.01% | 50,820 |
| 2017-09-07 | 2017-09-05 | 2.350 | 0 | -8,000 | ||
| 2017-09-06 | 2017-09-04 | 2.340 | 8,000 | +8,000 | 0.00% | 18,720 |
| 2017-08-16 | 2017-08-14 | 2.410 | 0 | -23,000 | ||
| 2017-08-08 | 2017-08-04 | 2.390 | 23,000 | -2,000 | 0.01% | 54,970 |
| 2017-08-04 | 2017-08-02 | 2.400 | 25,000 | -37,000 | 0.01% | 60,000 |
| 2017-08-03 | 2017-08-01 | 2.350 | 62,000 | -36,000 | 0.02% | 145,700 |
| 2017-08-02 | 2017-07-31 | 2.440 | 98,000 | -2,000 | 0.03% | 239,120 |
| 2017-07-20 | 2017-07-18 | 2.280 | 100,000 | -8,000 | 0.03% | 228,000 |
| 2017-07-10 | 2017-07-06 | 2.500 | 108,000 | -6,000 | 0.03% | 270,000 |
| 2017-07-07 | 2017-07-05 | 2.340 | 114,000 | -2,000 | 0.03% | 266,760 |
| 2017-07-06 | 2017-07-04 | 2.370 | 116,000 | -8,000 | 0.03% | 274,920 |
| 2017-06-29 | 2017-06-27 | 2.430 | 124,000 | +60,000 | 0.03% | 301,320 |
| 2017-05-31 | 2017-05-26 | 2.700 | 64,000 | -12,000 | 0.02% | 172,800 |
| 2017-05-25 | 2017-05-23 | 2.650 | 76,000 | +54,000 | 0.02% | 201,400 |
| 2017-05-24 | 2017-05-22 | 2.650 | 22,000 | +1,000 | 0.01% | 58,300 |
| 2017-05-02 | 2017-04-27 | 2.600 | 21,000 | -6,000 | 0.01% | 54,600 |
| 2017-04-28 | 2017-04-26 | 2.600 | 27,000 | +6,000 | 0.01% | 70,200 |
| 2017-04-27 | 2017-04-25 | 2.600 | 21,000 | -20,000 | 0.01% | 54,600 |
| 2017-04-24 | 2017-04-20 | 2.480 | 41,000 | +20,000 | 0.01% | 101,680 |
| 2017-04-21 | 2017-04-19 | 2.650 | 21,000 | -20,000 | 0.01% | 55,650 |
| 2017-04-20 | 2017-04-18 | 2.650 | 41,000 | +20,000 | 0.01% | 108,650 |
| 2017-04-19 | 2017-04-13 | 2.750 | 21,000 | -12,000 | 0.01% | 57,750 |
| 2017-04-18 | 2017-04-12 | 2.750 | 33,000 | +2,000 | 0.01% | 90,750 |
| 2017-03-16 | 2017-03-14 | 3.050 | 31,000 | -15,000 | 0.01% | 94,550 |
| 2017-03-15 | 2017-03-13 | 2.950 | 46,000 | -10,000 | 0.01% | 135,700 |
| 2017-03-14 | 2017-03-10 | 2.900 | 56,000 | -24,000 | 0.02% | 162,400 |
| 2017-03-10 | 2017-03-08 | 2.900 | 80,000 | +50,000 | 0.02% | 232,000 |
| 2017-03-09 | 2017-03-07 | 3.050 | 30,000 | +30,000 | 0.01% | 91,500 |
| 2017-03-06 | 2017-03-02 | 3.550 | 0 | -43,000 | ||
| 2017-03-02 | 2017-02-28 | 3.500 | 43,000 | +43,000 | 0.01% | 150,500 |
| 2017-02-14 | 2017-02-10 | 3.900 | 0 | -29,000 | ||
| 2017-02-10 | 2017-02-08 | 3.750 | 29,000 | +29,000 | 0.01% | 108,750 |
| 2017-02-07 | 2017-02-03 | 3.900 | 0 | -10,000 | ||
| 2017-02-06 | 2017-02-02 | 3.350 | 10,000 | +10,000 | 0.00% | 33,500 |
| 2017-02-02 | 2017-01-27 | 3.000 | 0 | -15,000 | ||
| 2017-02-01 | 2017-01-25 | 2.850 | 15,000 | -82,000 | 0.00% | 42,750 |
| 2017-01-26 | 2017-01-24 | 2.600 | 97,000 | +97,000 | 0.03% | 252,200 |
| 2017-01-24 | 2017-01-20 | 2.800 | 0 | -30,000 | ||
| 2017-01-23 | 2017-01-19 | 2.700 | 30,000 | +30,000 | 0.01% | 81,000 |
| 2016-05-13 | 2016-05-11 | 2.480 | 0 | -7,000 | ||
| 2016-05-12 | 2016-05-10 | 2.480 | 7,000 | +7,000 | 0.00% | 17,360 |
| 2015-06-03 | 2015-06-01 | 3.500 | 0 | -40,000 | ||
| 2015-06-02 | 2015-05-29 | 3.200 | 40,000 | +40,000 | 0.01% | 128,000 |
| 2007-06-26 | 2007-06-22 | 4.470 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy