History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-10-13 | 2025-10-09 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-10-10 | 2025-10-08 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-10-09 | 2025-10-06 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-10-08 | 2025-10-03 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-10-06 | 2025-10-02 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-10-03 | 2025-09-30 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2025-10-02 | 2025-09-29 | 0.214 | 8,000 | +0 | 0.00% | 1,712 |
| 2025-09-30 | 2025-09-26 | 0.221 | 8,000 | +0 | 0.00% | 1,768 |
| 2025-09-29 | 2025-09-25 | 0.222 | 8,000 | +0 | 0.00% | 1,776 |
| 2025-09-26 | 2025-09-24 | 0.222 | 8,000 | +0 | 0.00% | 1,776 |
| 2025-09-25 | 2025-09-23 | 0.222 | 8,000 | +0 | 0.00% | 1,776 |
| 2025-09-24 | 2025-09-22 | 0.222 | 8,000 | +0 | 0.00% | 1,776 |
| 2025-09-23 | 2025-09-19 | 0.222 | 8,000 | +0 | 0.00% | 1,776 |
| 2025-09-22 | 2025-09-18 | 0.222 | 8,000 | +0 | 0.00% | 1,776 |
| 2025-09-19 | 2025-09-17 | 0.222 | 8,000 | +0 | 0.00% | 1,776 |
| 2025-09-18 | 2025-09-16 | 0.222 | 8,000 | +0 | 0.00% | 1,776 |
| 2025-09-17 | 2025-09-15 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-09-16 | 2025-09-12 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-09-15 | 2025-09-11 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-09-12 | 2025-09-10 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-09-11 | 2025-09-09 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-09-10 | 2025-09-08 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-09-09 | 2025-09-05 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-09-08 | 2025-09-04 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-09-05 | 2025-09-03 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-09-04 | 2025-09-02 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-09-03 | 2025-09-01 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-09-02 | 2025-08-29 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-09-01 | 2025-08-28 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-08-29 | 2025-08-27 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-08-28 | 2025-08-26 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-08-27 | 2025-08-25 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-08-26 | 2025-08-22 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-08-25 | 2025-08-21 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-08-22 | 2025-08-20 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-08-21 | 2025-08-19 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-08-20 | 2025-08-18 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-08-19 | 2025-08-15 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-08-18 | 2025-08-14 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-08-15 | 2025-08-13 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-08-14 | 2025-08-12 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-08-13 | 2025-08-11 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-08-12 | 2025-08-08 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-08-11 | 2025-08-07 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-08-08 | 2025-08-06 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-08-07 | 2025-08-05 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-08-06 | 2025-08-04 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-08-05 | 2025-08-01 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-08-04 | 2025-07-31 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-08-01 | 2025-07-30 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-07-31 | 2025-07-29 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-07-30 | 2025-07-28 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-07-29 | 2025-07-25 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-07-28 | 2025-07-24 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-07-25 | 2025-07-23 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-07-24 | 2025-07-22 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-07-23 | 2025-07-21 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2025-07-22 | 2025-07-18 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2025-07-21 | 2025-07-17 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2025-07-18 | 2025-07-16 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2025-07-17 | 2025-07-15 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-07-16 | 2025-07-14 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-07-15 | 2025-07-11 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-07-14 | 2025-07-10 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2025-07-11 | 2025-07-09 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2025-07-10 | 2025-07-08 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2025-07-09 | 2025-07-07 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2025-07-08 | 2025-07-04 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2025-07-07 | 2025-07-03 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2025-07-04 | 2025-07-02 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2025-07-03 | 2025-06-30 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2025-07-02 | 2025-06-27 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2025-06-30 | 2025-06-26 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2025-06-27 | 2025-06-25 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2025-06-26 | 2025-06-24 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2025-06-25 | 2025-06-23 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2025-06-24 | 2025-06-20 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-06-23 | 2025-06-19 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-06-20 | 2025-06-18 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-06-19 | 2025-06-17 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-06-18 | 2025-06-16 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-06-17 | 2025-06-13 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-06-16 | 2025-06-12 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-06-13 | 2025-06-11 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2025-06-12 | 2025-06-10 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2025-06-11 | 2025-06-09 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2025-06-10 | 2025-06-06 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2025-06-09 | 2025-06-05 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2025-06-06 | 2025-06-04 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2025-06-05 | 2025-06-03 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-06-04 | 2025-06-02 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-06-03 | 2025-05-30 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-06-02 | 2025-05-29 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-05-30 | 2025-05-28 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-05-29 | 2025-05-27 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-05-28 | 2025-05-26 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-05-27 | 2025-05-23 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-05-26 | 2025-05-22 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-05-23 | 2025-05-21 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-05-22 | 2025-05-20 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-05-21 | 2025-05-19 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-05-20 | 2025-05-16 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-05-19 | 2025-05-15 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-05-16 | 2025-05-14 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-05-15 | 2025-05-13 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2025-05-14 | 2025-05-12 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2025-05-13 | 2025-05-09 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2025-05-12 | 2025-05-08 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2025-05-09 | 2025-05-07 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2025-05-08 | 2025-05-06 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2025-05-07 | 2025-05-02 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2025-05-06 | 2025-04-30 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2025-05-02 | 2025-04-29 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2025-04-30 | 2025-04-28 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2025-04-29 | 2025-04-25 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2025-04-28 | 2025-04-24 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2025-04-25 | 2025-04-23 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2025-04-24 | 2025-04-22 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2025-04-23 | 2025-04-17 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2025-04-22 | 2025-04-16 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2025-04-17 | 2025-04-15 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2025-04-16 | 2025-04-14 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2025-04-15 | 2025-04-11 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2025-04-14 | 2025-04-10 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-04-11 | 2025-04-09 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-04-10 | 2025-04-08 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2025-04-09 | 2025-04-07 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2025-04-08 | 2025-04-03 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2025-04-07 | 2025-04-02 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2025-04-03 | 2025-04-01 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2025-04-02 | 2025-03-31 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2025-04-01 | 2025-03-28 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2025-03-31 | 2025-03-27 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2025-03-28 | 2025-03-26 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2025-03-27 | 2025-03-25 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2025-03-26 | 2025-03-24 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2025-03-25 | 2025-03-21 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2025-03-24 | 2025-03-20 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-03-21 | 2025-03-19 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-03-20 | 2025-03-18 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-03-19 | 2025-03-17 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-03-18 | 2025-03-14 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-03-17 | 2025-03-13 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-03-14 | 2025-03-12 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-03-13 | 2025-03-11 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-03-12 | 2025-03-10 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-03-11 | 2025-03-07 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-03-10 | 2025-03-06 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-03-07 | 2025-03-05 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-03-06 | 2025-03-04 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-03-05 | 2025-03-03 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-03-04 | 2025-02-28 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-03-03 | 2025-02-27 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-02-28 | 2025-02-26 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-02-27 | 2025-02-25 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-02-26 | 2025-02-24 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-02-25 | 2025-02-21 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-02-24 | 2025-02-20 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2025-02-21 | 2025-02-19 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2025-02-20 | 2025-02-18 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-02-19 | 2025-02-17 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-02-18 | 2025-02-14 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2025-02-17 | 2025-02-13 | 0.206 | 8,000 | +0 | 0.00% | 1,648 |
| 2025-02-14 | 2025-02-12 | 0.206 | 8,000 | +0 | 0.00% | 1,648 |
| 2025-02-13 | 2025-02-11 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-02-12 | 2025-02-10 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2025-02-11 | 2025-02-07 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-02-10 | 2025-02-06 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-02-07 | 2025-02-05 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-02-06 | 2025-02-04 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-02-05 | 2025-02-03 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-02-04 | 2025-01-28 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-02-03 | 2025-01-24 | 0.234 | 8,000 | +0 | 0.00% | 1,872 |
| 2025-01-27 | 2025-01-23 | 0.234 | 8,000 | +0 | 0.00% | 1,872 |
| 2025-01-24 | 2025-01-22 | 0.234 | 8,000 | +0 | 0.00% | 1,872 |
| 2025-01-23 | 2025-01-21 | 0.234 | 8,000 | +0 | 0.00% | 1,872 |
| 2025-01-22 | 2025-01-20 | 0.234 | 8,000 | +0 | 0.00% | 1,872 |
| 2025-01-21 | 2025-01-17 | 0.234 | 8,000 | +0 | 0.00% | 1,872 |
| 2025-01-20 | 2025-01-16 | 0.234 | 8,000 | +0 | 0.00% | 1,872 |
| 2025-01-17 | 2025-01-15 | 0.234 | 8,000 | +0 | 0.00% | 1,872 |
| 2025-01-16 | 2025-01-14 | 0.234 | 8,000 | +0 | 0.00% | 1,872 |
| 2025-01-15 | 2025-01-13 | 0.234 | 8,000 | +0 | 0.00% | 1,872 |
| 2025-01-14 | 2025-01-10 | 0.234 | 8,000 | +0 | 0.00% | 1,872 |
| 2025-01-13 | 2025-01-09 | 0.234 | 8,000 | +0 | 0.00% | 1,872 |
| 2025-01-10 | 2025-01-08 | 0.234 | 8,000 | +0 | 0.00% | 1,872 |
| 2025-01-09 | 2025-01-07 | 0.234 | 8,000 | +0 | 0.00% | 1,872 |
| 2025-01-08 | 2025-01-06 | 0.234 | 8,000 | +0 | 0.00% | 1,872 |
| 2025-01-07 | 2025-01-03 | 0.234 | 8,000 | +0 | 0.00% | 1,872 |
| 2025-01-06 | 2025-01-02 | 0.234 | 8,000 | +0 | 0.00% | 1,872 |
| 2025-01-03 | 2024-12-31 | 0.234 | 8,000 | +0 | 0.00% | 1,872 |
| 2025-01-02 | 2024-12-27 | 0.234 | 8,000 | +0 | 0.00% | 1,872 |
| 2024-12-30 | 2024-12-24 | 0.234 | 8,000 | +0 | 0.00% | 1,872 |
| 2024-12-27 | 2024-12-20 | 0.234 | 8,000 | +0 | 0.00% | 1,872 |
| 2024-12-23 | 2024-12-19 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-12-20 | 2024-12-18 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-12-19 | 2024-12-17 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-12-18 | 2024-12-16 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-12-17 | 2024-12-13 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-12-16 | 2024-12-12 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-12-13 | 2024-12-11 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-12-12 | 2024-12-10 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-12-11 | 2024-12-09 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-12-10 | 2024-12-06 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-12-09 | 2024-12-05 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-12-06 | 2024-12-04 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-12-05 | 2024-12-03 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2024-12-04 | 2024-12-02 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2024-12-03 | 2024-11-29 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2024-12-02 | 2024-11-28 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2024-11-29 | 2024-11-27 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2024-11-28 | 2024-11-26 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2024-11-27 | 2024-11-25 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2024-11-26 | 2024-11-22 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2024-11-25 | 2024-11-21 | 0.219 | 8,000 | +0 | 0.00% | 1,752 |
| 2024-11-22 | 2024-11-20 | 0.219 | 8,000 | +0 | 0.00% | 1,752 |
| 2024-11-21 | 2024-11-19 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2024-11-20 | 2024-11-18 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2024-11-19 | 2024-11-15 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2024-11-18 | 2024-11-14 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2024-11-15 | 2024-11-13 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2024-11-14 | 2024-11-12 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2024-11-13 | 2024-11-11 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2024-11-12 | 2024-11-08 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2024-11-11 | 2024-11-07 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2024-11-08 | 2024-11-06 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2024-11-07 | 2024-11-05 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-11-06 | 2024-11-04 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-11-05 | 2024-11-01 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-11-04 | 2024-10-31 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-11-01 | 2024-10-30 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-10-31 | 2024-10-29 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-10-30 | 2024-10-28 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-10-29 | 2024-10-25 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-10-28 | 2024-10-24 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-10-25 | 2024-10-23 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-10-24 | 2024-10-22 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-10-23 | 2024-10-21 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-10-22 | 2024-10-18 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-10-21 | 2024-10-17 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-10-18 | 2024-10-16 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-10-17 | 2024-10-15 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-10-16 | 2024-10-14 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-10-15 | 2024-10-10 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-10-14 | 2024-10-09 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-10-10 | 2024-10-08 | 0.224 | 8,000 | +0 | 0.00% | 1,792 |
| 2024-10-09 | 2024-10-07 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2024-10-08 | 2024-10-04 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-10-07 | 2024-10-03 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-10-04 | 2024-10-02 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-10-03 | 2024-09-30 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-10-02 | 2024-09-27 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-09-30 | 2024-09-26 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-09-27 | 2024-09-25 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-09-26 | 2024-09-24 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-09-25 | 2024-09-23 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-09-24 | 2024-09-20 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-09-23 | 2024-09-19 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-09-20 | 2024-09-17 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-09-19 | 2024-09-16 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-09-17 | 2024-09-13 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-09-16 | 2024-09-12 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-09-13 | 2024-09-11 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-09-12 | 2024-09-10 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-09-11 | 2024-09-09 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-09-10 | 2024-09-05 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-09-09 | 2024-09-04 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-09-05 | 2024-09-03 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-09-04 | 2024-09-02 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-09-03 | 2024-08-30 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-09-02 | 2024-08-29 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-08-30 | 2024-08-28 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-08-29 | 2024-08-27 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-08-28 | 2024-08-26 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-08-27 | 2024-08-23 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-08-26 | 2024-08-22 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-08-23 | 2024-08-21 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-08-22 | 2024-08-20 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-08-21 | 2024-08-19 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-08-20 | 2024-08-16 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-08-19 | 2024-08-15 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-08-16 | 2024-08-14 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-08-15 | 2024-08-13 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-08-14 | 2024-08-12 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-08-13 | 2024-08-09 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-08-12 | 2024-08-08 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-08-09 | 2024-08-07 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-08-08 | 2024-08-06 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-08-07 | 2024-08-05 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-08-06 | 2024-08-02 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-08-05 | 2024-08-01 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-08-02 | 2024-07-31 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-08-01 | 2024-07-30 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-07-31 | 2024-07-29 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-07-30 | 2024-07-26 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-07-29 | 2024-07-25 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-07-26 | 2024-07-24 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-07-25 | 2024-07-23 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2024-07-24 | 2024-07-22 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2024-07-23 | 2024-07-19 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2024-07-22 | 2024-07-18 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2024-07-19 | 2024-07-17 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2024-07-18 | 2024-07-16 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2024-07-17 | 2024-07-15 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2024-07-16 | 2024-07-12 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2024-07-15 | 2024-07-11 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2024-07-12 | 2024-07-10 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2024-07-11 | 2024-07-09 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2024-07-10 | 2024-07-08 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2024-07-09 | 2024-07-05 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2024-07-08 | 2024-07-04 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2024-07-05 | 2024-07-03 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2024-07-04 | 2024-07-02 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2024-07-03 | 2024-06-28 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2024-07-02 | 2024-06-27 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2024-06-28 | 2024-06-26 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2024-06-27 | 2024-06-25 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2024-06-26 | 2024-06-24 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2024-06-25 | 2024-06-21 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2024-06-24 | 2024-06-20 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2024-06-21 | 2024-06-19 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2024-06-20 | 2024-06-18 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2024-06-19 | 2024-06-17 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2024-06-18 | 2024-06-14 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2024-06-17 | 2024-06-13 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2024-06-14 | 2024-06-12 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2024-06-13 | 2024-06-11 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2024-06-12 | 2024-06-07 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2024-06-11 | 2024-06-06 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2024-06-07 | 2024-06-05 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2024-06-06 | 2024-06-04 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2024-06-05 | 2024-06-03 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2024-06-04 | 2024-05-31 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2024-06-03 | 2024-05-30 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2024-05-31 | 2024-05-29 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2024-05-30 | 2024-05-28 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2024-05-29 | 2024-05-27 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2024-05-28 | 2024-05-24 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-05-27 | 2024-05-23 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-05-24 | 2024-05-22 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-05-23 | 2024-05-21 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-05-22 | 2024-05-20 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-05-21 | 2024-05-17 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-05-20 | 2024-05-16 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-05-17 | 2024-05-14 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-05-16 | 2024-05-13 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-05-14 | 2024-05-10 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-05-13 | 2024-05-09 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-05-10 | 2024-05-08 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-05-09 | 2024-05-07 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-05-08 | 2024-05-06 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2024-05-07 | 2024-05-03 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2024-05-06 | 2024-05-02 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-05-03 | 2024-04-30 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-05-02 | 2024-04-29 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-04-30 | 2024-04-26 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-04-29 | 2024-04-25 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-04-26 | 2024-04-24 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-04-25 | 2024-04-23 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-04-24 | 2024-04-22 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-04-23 | 2024-04-19 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-04-22 | 2024-04-18 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-04-19 | 2024-04-17 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-04-18 | 2024-04-16 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-04-17 | 2024-04-15 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-04-16 | 2024-04-12 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-04-15 | 2024-04-11 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-04-12 | 2024-04-10 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-04-11 | 2024-04-09 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-04-10 | 2024-04-08 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-04-09 | 2024-04-05 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-04-08 | 2024-04-03 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-04-05 | 2024-04-02 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-04-03 | 2024-03-28 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-04-02 | 2024-03-27 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-03-28 | 2024-03-26 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-03-27 | 2024-03-25 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-03-26 | 2024-03-22 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-03-25 | 2024-03-21 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-03-22 | 2024-03-20 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-03-21 | 2024-03-19 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-03-20 | 2024-03-18 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-03-19 | 2024-03-15 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-03-18 | 2024-03-14 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-03-15 | 2024-03-13 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-03-14 | 2024-03-12 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-03-13 | 2024-03-11 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-03-12 | 2024-03-08 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-03-11 | 2024-03-07 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-03-08 | 2024-03-06 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-03-07 | 2024-03-05 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-03-06 | 2024-03-04 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-03-05 | 2024-03-01 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-03-04 | 2024-02-29 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-03-01 | 2024-02-28 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-02-29 | 2024-02-27 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-02-28 | 2024-02-26 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-02-27 | 2024-02-23 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-02-26 | 2024-02-22 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-02-23 | 2024-02-21 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-02-22 | 2024-02-20 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-02-21 | 2024-02-19 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-02-20 | 2024-02-16 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2024-02-19 | 2024-02-15 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-02-16 | 2024-02-14 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-02-15 | 2024-02-09 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-02-14 | 2024-02-07 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-02-08 | 2024-02-06 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-02-07 | 2024-02-05 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-02-06 | 2024-02-02 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-02-05 | 2024-02-01 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-02-02 | 2024-01-31 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-02-01 | 2024-01-30 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-01-31 | 2024-01-29 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-01-30 | 2024-01-26 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-01-29 | 2024-01-25 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2024-01-26 | 2024-01-24 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2024-01-25 | 2024-01-23 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2024-01-24 | 2024-01-22 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2024-01-23 | 2024-01-19 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2024-01-22 | 2024-01-18 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2024-01-19 | 2024-01-17 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2024-01-18 | 2024-01-16 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2024-01-17 | 2024-01-15 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2024-01-16 | 2024-01-12 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2024-01-15 | 2024-01-11 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2024-01-12 | 2024-01-10 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2024-01-11 | 2024-01-09 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2024-01-10 | 2024-01-08 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-01-09 | 2024-01-05 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-01-08 | 2024-01-04 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-01-05 | 2024-01-03 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-01-04 | 2024-01-02 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-01-03 | 2023-12-29 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-01-02 | 2023-12-28 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-12-29 | 2023-12-27 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-12-28 | 2023-12-22 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-12-27 | 2023-12-21 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-12-22 | 2023-12-20 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-12-21 | 2023-12-19 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-12-20 | 2023-12-18 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-12-19 | 2023-12-15 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-12-18 | 2023-12-14 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-12-15 | 2023-12-13 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-12-14 | 2023-12-12 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-12-13 | 2023-12-11 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-12-12 | 2023-12-08 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-12-11 | 2023-12-07 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-12-08 | 2023-12-06 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-12-07 | 2023-12-05 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-12-06 | 2023-12-04 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-12-05 | 2023-12-01 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-12-04 | 2023-11-30 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-12-01 | 2023-11-29 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-11-30 | 2023-11-28 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-11-29 | 2023-11-27 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2023-11-28 | 2023-11-24 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2023-11-27 | 2023-11-23 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2023-11-24 | 2023-11-22 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2023-11-23 | 2023-11-21 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2023-11-22 | 2023-11-20 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2023-11-21 | 2023-11-17 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2023-11-20 | 2023-11-16 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2023-11-17 | 2023-11-15 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2023-11-16 | 2023-11-14 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2023-11-15 | 2023-11-13 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2023-11-14 | 2023-11-10 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2023-11-13 | 2023-11-09 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2023-11-10 | 2023-11-08 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2023-11-09 | 2023-11-07 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2023-11-08 | 2023-11-06 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2023-11-07 | 2023-11-03 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2023-11-06 | 2023-11-02 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2023-11-03 | 2023-11-01 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2023-11-02 | 2023-10-31 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2023-11-01 | 2023-10-30 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2023-10-31 | 2023-10-27 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2023-10-30 | 2023-10-26 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2023-10-27 | 2023-10-25 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2023-10-26 | 2023-10-24 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2023-10-25 | 2023-10-20 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2023-10-24 | 2023-10-19 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2023-10-20 | 2023-10-18 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2023-10-19 | 2023-10-17 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2023-10-18 | 2023-10-16 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2023-10-17 | 2023-10-13 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2023-10-16 | 2023-10-12 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2023-10-13 | 2023-10-11 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2023-10-12 | 2023-10-10 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2023-10-11 | 2023-10-09 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2023-10-10 | 2023-10-06 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2023-10-09 | 2023-10-05 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2023-10-06 | 2023-10-04 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2023-10-05 | 2023-10-03 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2023-10-04 | 2023-09-29 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2023-10-03 | 2023-09-28 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2023-09-29 | 2023-09-27 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2023-09-28 | 2023-09-26 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2023-09-27 | 2023-09-25 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2023-09-26 | 2023-09-22 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2023-09-25 | 2023-09-21 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2023-09-22 | 2023-09-20 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2023-09-21 | 2023-09-19 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2023-09-20 | 2023-09-18 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2023-09-19 | 2023-09-15 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2023-09-18 | 2023-09-14 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2023-09-15 | 2023-09-13 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2023-09-14 | 2023-09-12 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2023-09-13 | 2023-09-11 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2023-09-12 | 2023-09-07 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2023-09-11 | 2023-09-06 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2023-09-07 | 2023-09-05 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2023-09-06 | 2023-09-04 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2023-09-05 | 2023-08-31 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2023-09-04 | 2023-08-30 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2023-08-31 | 2023-08-29 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2023-08-30 | 2023-08-28 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2023-08-29 | 2023-08-25 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2023-08-28 | 2023-08-24 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2023-08-25 | 2023-08-23 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2023-08-24 | 2023-08-22 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2023-08-23 | 2023-08-21 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2023-08-22 | 2023-08-18 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2023-08-21 | 2023-08-17 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2023-08-18 | 2023-08-16 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2023-08-17 | 2023-08-15 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2023-08-16 | 2023-08-14 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2023-08-15 | 2023-08-11 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2023-08-14 | 2023-08-10 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2023-08-11 | 2023-08-09 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2023-08-10 | 2023-08-08 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2023-08-09 | 2023-08-07 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2023-08-08 | 2023-08-04 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2023-08-07 | 2023-08-03 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2023-08-04 | 2023-08-02 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2023-08-03 | 2023-08-01 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2023-08-02 | 2023-07-31 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2023-08-01 | 2023-07-28 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2023-07-31 | 2023-07-27 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2023-07-28 | 2023-07-26 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2023-07-27 | 2023-07-25 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2023-07-26 | 2023-07-24 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2023-07-25 | 2023-07-21 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2023-07-24 | 2023-07-20 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2023-07-21 | 2023-07-19 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2023-07-20 | 2023-07-18 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2023-07-19 | 2023-07-14 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2023-07-18 | 2023-07-13 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2023-07-14 | 2023-07-12 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2023-07-13 | 2023-07-11 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2023-07-12 | 2023-07-10 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2023-07-11 | 2023-07-07 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-07-10 | 2023-07-06 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-07-07 | 2023-07-05 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-07-06 | 2023-07-04 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-07-05 | 2023-07-03 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-07-04 | 2023-06-30 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-07-03 | 2023-06-29 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-06-30 | 2023-06-28 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-06-29 | 2023-06-27 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-06-28 | 2023-06-26 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-06-27 | 2023-06-23 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-06-26 | 2023-06-21 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-06-23 | 2023-06-20 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-06-21 | 2023-06-19 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-06-20 | 2023-06-16 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-06-19 | 2023-06-15 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-06-16 | 2023-06-14 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-06-15 | 2023-06-13 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-06-14 | 2023-06-12 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-06-13 | 2023-06-09 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-06-12 | 2023-06-08 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-06-09 | 2023-06-07 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-06-08 | 2023-06-06 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-06-07 | 2023-06-05 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-06-06 | 2023-06-02 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-06-05 | 2023-06-01 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-06-02 | 2023-05-31 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-06-01 | 2023-05-30 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-05-31 | 2023-05-29 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-05-30 | 2023-05-25 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-05-29 | 2023-05-24 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-05-25 | 2023-05-23 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-05-24 | 2023-05-22 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-05-23 | 2023-05-19 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-05-22 | 2023-05-18 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-05-19 | 2023-05-17 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-05-18 | 2023-05-16 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-05-17 | 2023-05-15 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-05-16 | 2023-05-12 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-05-15 | 2023-05-11 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-05-12 | 2023-05-10 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-05-11 | 2023-05-09 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-05-10 | 2023-05-08 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-05-09 | 2023-05-05 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-05-08 | 2023-05-04 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-05-05 | 2023-05-03 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2023-05-04 | 2023-05-02 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2023-05-03 | 2023-04-28 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2023-05-02 | 2023-04-27 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2023-04-28 | 2023-04-26 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2023-04-27 | 2023-04-25 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2023-04-26 | 2023-04-24 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2023-04-25 | 2023-04-21 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2023-04-24 | 2023-04-20 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2023-04-21 | 2023-04-19 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-04-20 | 2023-04-18 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-04-19 | 2023-04-17 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2023-04-18 | 2023-04-14 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2023-04-17 | 2023-04-13 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2023-04-14 | 2023-04-12 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2023-04-13 | 2023-04-11 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2023-04-12 | 2023-04-06 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2023-04-11 | 2023-04-04 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2023-04-06 | 2023-04-03 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-04-04 | 2023-03-31 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-04-03 | 2023-03-30 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-03-31 | 2023-03-29 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-03-30 | 2023-03-28 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-03-29 | 2023-03-27 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-03-28 | 2023-03-24 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-03-27 | 2023-03-23 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-03-24 | 2023-03-22 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-03-23 | 2023-03-21 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-03-22 | 2023-03-20 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-03-21 | 2023-03-17 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-03-20 | 2023-03-16 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-03-17 | 2023-03-15 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-03-16 | 2023-03-14 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-03-15 | 2023-03-13 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-03-14 | 2023-03-10 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-03-13 | 2023-03-09 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-03-10 | 2023-03-08 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-03-09 | 2023-03-07 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-03-08 | 2023-03-06 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-03-07 | 2023-03-03 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-03-06 | 2023-03-02 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-03-03 | 2023-03-01 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-03-02 | 2023-02-28 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-03-01 | 2023-02-27 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-02-28 | 2023-02-24 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-02-27 | 2023-02-23 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-02-24 | 2023-02-22 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-02-23 | 2023-02-21 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-02-22 | 2023-02-20 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-02-21 | 2023-02-17 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-02-20 | 2023-02-16 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-02-17 | 2023-02-15 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-02-16 | 2023-02-14 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-02-15 | 2023-02-13 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-02-14 | 2023-02-10 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-02-13 | 2023-02-09 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-02-10 | 2023-02-08 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-02-09 | 2023-02-07 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-02-08 | 2023-02-06 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-02-07 | 2023-02-03 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-02-06 | 2023-02-02 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-02-03 | 2023-02-01 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-02-02 | 2023-01-31 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-02-01 | 2023-01-30 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-01-31 | 2023-01-27 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-01-30 | 2023-01-26 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-01-27 | 2023-01-20 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-01-26 | 2023-01-19 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-01-20 | 2023-01-18 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-01-19 | 2023-01-17 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-01-18 | 2023-01-16 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-01-17 | 2023-01-13 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-01-16 | 2023-01-12 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-01-13 | 2023-01-11 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-01-12 | 2023-01-10 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-01-11 | 2023-01-09 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-01-10 | 2023-01-06 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-01-09 | 2023-01-05 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-01-06 | 2023-01-04 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-01-05 | 2023-01-03 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-01-04 | 2022-12-30 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-01-03 | 2022-12-29 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-12-30 | 2022-12-28 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-12-29 | 2022-12-23 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-12-28 | 2022-12-22 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-12-23 | 2022-12-21 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-12-22 | 2022-12-20 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2022-12-21 | 2022-12-19 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-12-20 | 2022-12-16 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-12-19 | 2022-12-15 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-12-16 | 2022-12-14 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-12-15 | 2022-12-13 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-12-14 | 2022-12-12 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-12-13 | 2022-12-09 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-12-12 | 2022-12-08 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-12-09 | 2022-12-07 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-12-08 | 2022-12-06 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-12-07 | 2022-12-05 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-12-06 | 2022-12-02 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-12-05 | 2022-12-01 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-12-02 | 2022-11-30 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-12-01 | 2022-11-29 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-11-30 | 2022-11-28 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-11-29 | 2022-11-25 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-11-28 | 2022-11-24 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-11-25 | 2022-11-23 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-11-24 | 2022-11-22 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-11-23 | 2022-11-21 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-11-22 | 2022-11-18 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-11-21 | 2022-11-17 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-11-18 | 2022-11-16 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-11-17 | 2022-11-15 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-11-16 | 2022-11-14 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-11-15 | 2022-11-11 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-11-14 | 2022-11-10 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-11-11 | 2022-11-09 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-11-10 | 2022-11-08 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-11-09 | 2022-11-07 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-11-08 | 2022-11-04 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-11-07 | 2022-11-03 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-11-04 | 2022-11-02 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-11-03 | 2022-11-01 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-11-02 | 2022-10-31 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-11-01 | 2022-10-28 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-10-31 | 2022-10-27 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-10-28 | 2022-10-26 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-10-27 | 2022-10-25 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-10-26 | 2022-10-24 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-10-25 | 2022-10-21 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-10-24 | 2022-10-20 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-10-21 | 2022-10-19 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-10-20 | 2022-10-18 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-10-19 | 2022-10-17 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-10-18 | 2022-10-14 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-10-17 | 2022-10-13 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-10-14 | 2022-10-12 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-10-13 | 2022-10-11 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-10-12 | 2022-10-10 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-10-11 | 2022-10-07 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-10-10 | 2022-10-06 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-10-07 | 2022-10-05 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-10-06 | 2022-10-03 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-10-05 | 2022-09-30 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-10-03 | 2022-09-29 | 0.204 | 8,000 | +0 | 0.00% | 1,632 |
| 2022-09-30 | 2022-09-28 | 0.206 | 8,000 | +0 | 0.00% | 1,648 |
| 2022-09-29 | 2022-09-27 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2022-09-28 | 2022-09-26 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2015-08-12 | 2015-08-10 | 2.950 | 8,000 | -9,000 | 0.00% | 23,600 |
| 2015-08-10 | 2015-08-06 | 2.950 | 17,000 | +7,000 | 0.00% | 50,150 |
| 2015-07-24 | 2015-07-22 | 3.200 | 10,000 | +2,000 | 0.00% | 32,000 |
| 2015-07-22 | 2015-07-20 | 3.550 | 8,000 | -6,000 | 0.00% | 28,400 |
| 2015-07-21 | 2015-07-17 | 3.350 | 14,000 | -1,000 | 0.00% | 46,900 |
| 2015-07-20 | 2015-07-16 | 3.400 | 15,000 | +7,000 | 0.00% | 51,000 |
| 2015-07-17 | 2015-07-15 | 3.550 | 8,000 | -8,000 | 0.00% | 28,400 |
| 2015-07-16 | 2015-07-14 | 3.400 | 16,000 | +4,000 | 0.00% | 54,400 |
| 2015-07-15 | 2015-07-13 | 3.300 | 12,000 | +4,000 | 0.00% | 39,600 |
| 2015-07-07 | 2015-07-03 | 2.750 | 8,000 | -22,000 | 0.00% | 22,000 |
| 2015-06-30 | 2015-06-26 | 4.050 | 30,000 | +8,000 | 0.01% | 121,500 |
| 2015-06-29 | 2015-06-25 | 4.500 | 22,000 | -8,000 | 0.01% | 99,000 |
| 2015-06-02 | 2015-05-29 | 3.200 | 30,000 | +30,000 | 0.01% | 96,000 |
| 2015-03-17 | 2015-03-13 | 1.970 | 0 | -2,000 | ||
| 2013-12-11 | 2013-12-09 | 1.600 | 2,000 | -20,000 | 0.00% | 3,200 |
| 2013-10-31 | 2013-10-29 | 2.200 | 22,000 | +20,000 | 0.01% | 48,400 |
| 2011-04-29 | 2011-04-27 | 4.850 | 2,000 | -2,000 | 0.00% | 9,700 |
| 2011-04-28 | 2011-04-26 | 4.900 | 4,000 | +2,000 | 0.00% | 19,600 |
| 2011-03-11 | 2011-03-09 | 2.750 | 2,000 | -20,000 | 0.00% | 5,500 |
| 2011-03-08 | 2011-03-04 | 2.600 | 22,000 | +20,000 | 0.01% | 57,200 |
| 2011-02-23 | 2011-02-21 | 3.462 | 2,000 | -282 | 0.00% | 6,924 |
| 2011-01-13 | 2011-01-11 | 4.163 | 2,282 | -18,255 | 0.00% | 9,500 |
| 2010-12-13 | 2010-12-09 | 4.952 | 20,537 | -11,410 | 0.01% | 101,698 |
| 2010-12-03 | 2010-12-01 | 3.287 | 31,947 | -9,128 | 0.02% | 105,000 |
| 2010-12-02 | 2010-11-30 | 3.199 | 41,075 | +20,538 | 0.02% | 131,400 |
| 2010-11-15 | 2010-11-11 | 4.952 | 20,537 | +6,845 | 0.01% | 101,698 |
| 2010-11-12 | 2010-11-10 | 5.171 | 13,692 | +6,846 | 0.01% | 70,802 |
| 2010-11-10 | 2010-11-08 | 5.697 | 6,846 | +6,846 | 0.00% | 39,001 |
| 2010-01-13 | 2010-01-11 | 8.282 | 0 | -137 | ||
| 2009-09-21 | 2009-09-17 | 7.976 | 137 | -1,027 | 0.00% | 1,093 |
| 2009-09-16 | 2009-09-14 | 8.414 | 1,164 | -4,564 | 0.00% | 9,794 |
| 2009-09-10 | 2009-09-08 | 8.458 | 5,728 | -1,255 | 0.00% | 48,446 |
| 2007-07-31 | 2007-07-27 | 8.326 | 6,983 | -68 | 0.02% | 58,142 |
| 2007-06-26 | 2007-06-22 | 4.470 | 7,051 | 0.05% | 31,517 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy