History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 6,959 | +0 | 0.00% | 1,531 |
| 2025-10-13 | 2025-10-09 | 0.220 | 6,959 | +0 | 0.00% | 1,531 |
| 2025-10-10 | 2025-10-08 | 0.220 | 6,959 | +0 | 0.00% | 1,531 |
| 2025-10-09 | 2025-10-06 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2025-10-08 | 2025-10-03 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2025-10-06 | 2025-10-02 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2025-10-03 | 2025-09-30 | 0.198 | 6,959 | +0 | 0.00% | 1,378 |
| 2025-10-02 | 2025-09-29 | 0.214 | 6,959 | +0 | 0.00% | 1,489 |
| 2025-09-30 | 2025-09-26 | 0.221 | 6,959 | +0 | 0.00% | 1,538 |
| 2025-09-29 | 2025-09-25 | 0.222 | 6,959 | +0 | 0.00% | 1,545 |
| 2025-09-26 | 2025-09-24 | 0.222 | 6,959 | +0 | 0.00% | 1,545 |
| 2025-09-25 | 2025-09-23 | 0.222 | 6,959 | +0 | 0.00% | 1,545 |
| 2025-09-24 | 2025-09-22 | 0.222 | 6,959 | +0 | 0.00% | 1,545 |
| 2025-09-23 | 2025-09-19 | 0.222 | 6,959 | +0 | 0.00% | 1,545 |
| 2025-09-22 | 2025-09-18 | 0.222 | 6,959 | +0 | 0.00% | 1,545 |
| 2025-09-19 | 2025-09-17 | 0.222 | 6,959 | +0 | 0.00% | 1,545 |
| 2025-09-18 | 2025-09-16 | 0.222 | 6,959 | +0 | 0.00% | 1,545 |
| 2025-09-17 | 2025-09-15 | 0.265 | 6,959 | +0 | 0.00% | 1,844 |
| 2025-09-16 | 2025-09-12 | 0.250 | 6,959 | +0 | 0.00% | 1,740 |
| 2025-09-15 | 2025-09-11 | 0.250 | 6,959 | +0 | 0.00% | 1,740 |
| 2025-09-12 | 2025-09-10 | 0.250 | 6,959 | +0 | 0.00% | 1,740 |
| 2025-09-11 | 2025-09-09 | 0.250 | 6,959 | +0 | 0.00% | 1,740 |
| 2025-09-10 | 2025-09-08 | 0.250 | 6,959 | +0 | 0.00% | 1,740 |
| 2025-09-09 | 2025-09-05 | 0.320 | 6,959 | +0 | 0.00% | 2,227 |
| 2025-09-08 | 2025-09-04 | 0.320 | 6,959 | +0 | 0.00% | 2,227 |
| 2025-09-05 | 2025-09-03 | 0.320 | 6,959 | +0 | 0.00% | 2,227 |
| 2025-09-04 | 2025-09-02 | 0.320 | 6,959 | +0 | 0.00% | 2,227 |
| 2025-09-03 | 2025-09-01 | 0.320 | 6,959 | +0 | 0.00% | 2,227 |
| 2025-09-02 | 2025-08-29 | 0.320 | 6,959 | +0 | 0.00% | 2,227 |
| 2025-09-01 | 2025-08-28 | 0.320 | 6,959 | +0 | 0.00% | 2,227 |
| 2025-08-29 | 2025-08-27 | 0.320 | 6,959 | +0 | 0.00% | 2,227 |
| 2025-08-28 | 2025-08-26 | 0.320 | 6,959 | +0 | 0.00% | 2,227 |
| 2025-08-27 | 2025-08-25 | 0.320 | 6,959 | +0 | 0.00% | 2,227 |
| 2025-08-26 | 2025-08-22 | 0.320 | 6,959 | +0 | 0.00% | 2,227 |
| 2025-08-25 | 2025-08-21 | 0.320 | 6,959 | +0 | 0.00% | 2,227 |
| 2025-08-22 | 2025-08-20 | 0.320 | 6,959 | +0 | 0.00% | 2,227 |
| 2025-08-21 | 2025-08-19 | 0.320 | 6,959 | +0 | 0.00% | 2,227 |
| 2025-08-20 | 2025-08-18 | 0.320 | 6,959 | +0 | 0.00% | 2,227 |
| 2025-08-19 | 2025-08-15 | 0.350 | 6,959 | +0 | 0.00% | 2,436 |
| 2025-08-18 | 2025-08-14 | 0.350 | 6,959 | +0 | 0.00% | 2,436 |
| 2025-08-15 | 2025-08-13 | 0.350 | 6,959 | +0 | 0.00% | 2,436 |
| 2025-08-14 | 2025-08-12 | 0.350 | 6,959 | +0 | 0.00% | 2,436 |
| 2025-08-13 | 2025-08-11 | 0.330 | 6,959 | +0 | 0.00% | 2,296 |
| 2025-08-12 | 2025-08-08 | 0.330 | 6,959 | +0 | 0.00% | 2,296 |
| 2025-08-11 | 2025-08-07 | 0.275 | 6,959 | +0 | 0.00% | 1,914 |
| 2025-08-08 | 2025-08-06 | 0.275 | 6,959 | +0 | 0.00% | 1,914 |
| 2025-08-07 | 2025-08-05 | 0.275 | 6,959 | +0 | 0.00% | 1,914 |
| 2025-08-06 | 2025-08-04 | 0.275 | 6,959 | +0 | 0.00% | 1,914 |
| 2025-08-05 | 2025-08-01 | 0.275 | 6,959 | +0 | 0.00% | 1,914 |
| 2025-08-04 | 2025-07-31 | 0.275 | 6,959 | +0 | 0.00% | 1,914 |
| 2025-08-01 | 2025-07-30 | 0.275 | 6,959 | +0 | 0.00% | 1,914 |
| 2025-07-31 | 2025-07-29 | 0.250 | 6,959 | +0 | 0.00% | 1,740 |
| 2025-07-30 | 2025-07-28 | 0.250 | 6,959 | +0 | 0.00% | 1,740 |
| 2025-07-29 | 2025-07-25 | 0.250 | 6,959 | +0 | 0.00% | 1,740 |
| 2025-07-28 | 2025-07-24 | 0.250 | 6,959 | +0 | 0.00% | 1,740 |
| 2025-07-25 | 2025-07-23 | 0.250 | 6,959 | +0 | 0.00% | 1,740 |
| 2025-07-24 | 2025-07-22 | 0.250 | 6,959 | +0 | 0.00% | 1,740 |
| 2025-07-23 | 2025-07-21 | 0.240 | 6,959 | +0 | 0.00% | 1,670 |
| 2025-07-22 | 2025-07-18 | 0.240 | 6,959 | +0 | 0.00% | 1,670 |
| 2025-07-21 | 2025-07-17 | 0.240 | 6,959 | +0 | 0.00% | 1,670 |
| 2025-07-18 | 2025-07-16 | 0.240 | 6,959 | +0 | 0.00% | 1,670 |
| 2025-07-17 | 2025-07-15 | 0.250 | 6,959 | +0 | 0.00% | 1,740 |
| 2025-07-16 | 2025-07-14 | 0.250 | 6,959 | +0 | 0.00% | 1,740 |
| 2025-07-15 | 2025-07-11 | 0.250 | 6,959 | +0 | 0.00% | 1,740 |
| 2025-07-14 | 2025-07-10 | 0.205 | 6,959 | +0 | 0.00% | 1,427 |
| 2025-07-11 | 2025-07-09 | 0.186 | 6,959 | +0 | 0.00% | 1,294 |
| 2025-07-10 | 2025-07-08 | 0.186 | 6,959 | +0 | 0.00% | 1,294 |
| 2025-07-09 | 2025-07-07 | 0.186 | 6,959 | +0 | 0.00% | 1,294 |
| 2025-07-08 | 2025-07-04 | 0.186 | 6,959 | +0 | 0.00% | 1,294 |
| 2025-07-07 | 2025-07-03 | 0.186 | 6,959 | +0 | 0.00% | 1,294 |
| 2025-07-04 | 2025-07-02 | 0.186 | 6,959 | +0 | 0.00% | 1,294 |
| 2025-07-03 | 2025-06-30 | 0.186 | 6,959 | +0 | 0.00% | 1,294 |
| 2025-07-02 | 2025-06-27 | 0.186 | 6,959 | +0 | 0.00% | 1,294 |
| 2025-06-30 | 2025-06-26 | 0.186 | 6,959 | +0 | 0.00% | 1,294 |
| 2025-06-27 | 2025-06-25 | 0.186 | 6,959 | +0 | 0.00% | 1,294 |
| 2025-06-26 | 2025-06-24 | 0.186 | 6,959 | +0 | 0.00% | 1,294 |
| 2025-06-25 | 2025-06-23 | 0.186 | 6,959 | +0 | 0.00% | 1,294 |
| 2025-06-24 | 2025-06-20 | 0.185 | 6,959 | +0 | 0.00% | 1,287 |
| 2025-06-23 | 2025-06-19 | 0.185 | 6,959 | +0 | 0.00% | 1,287 |
| 2025-06-20 | 2025-06-18 | 0.185 | 6,959 | +0 | 0.00% | 1,287 |
| 2025-06-19 | 2025-06-17 | 0.185 | 6,959 | +0 | 0.00% | 1,287 |
| 2025-06-18 | 2025-06-16 | 0.185 | 6,959 | +0 | 0.00% | 1,287 |
| 2025-06-17 | 2025-06-13 | 0.185 | 6,959 | +0 | 0.00% | 1,287 |
| 2025-06-16 | 2025-06-12 | 0.185 | 6,959 | +0 | 0.00% | 1,287 |
| 2025-06-13 | 2025-06-11 | 0.190 | 6,959 | +0 | 0.00% | 1,322 |
| 2025-06-12 | 2025-06-10 | 0.207 | 6,959 | +0 | 0.00% | 1,441 |
| 2025-06-11 | 2025-06-09 | 0.210 | 6,959 | +0 | 0.00% | 1,461 |
| 2025-06-10 | 2025-06-06 | 0.210 | 6,959 | +0 | 0.00% | 1,461 |
| 2025-06-09 | 2025-06-05 | 0.210 | 6,959 | +0 | 0.00% | 1,461 |
| 2025-06-06 | 2025-06-04 | 0.210 | 6,959 | +0 | 0.00% | 1,461 |
| 2025-06-05 | 2025-06-03 | 0.220 | 6,959 | +0 | 0.00% | 1,531 |
| 2025-06-04 | 2025-06-02 | 0.220 | 6,959 | +0 | 0.00% | 1,531 |
| 2025-06-03 | 2025-05-30 | 0.220 | 6,959 | +0 | 0.00% | 1,531 |
| 2025-06-02 | 2025-05-29 | 0.220 | 6,959 | +0 | 0.00% | 1,531 |
| 2025-05-30 | 2025-05-28 | 0.220 | 6,959 | +0 | 0.00% | 1,531 |
| 2025-05-29 | 2025-05-27 | 0.220 | 6,959 | +0 | 0.00% | 1,531 |
| 2025-05-28 | 2025-05-26 | 0.180 | 6,959 | +0 | 0.00% | 1,253 |
| 2025-05-27 | 2025-05-23 | 0.180 | 6,959 | +0 | 0.00% | 1,253 |
| 2025-05-26 | 2025-05-22 | 0.180 | 6,959 | +0 | 0.00% | 1,253 |
| 2025-05-23 | 2025-05-21 | 0.180 | 6,959 | +0 | 0.00% | 1,253 |
| 2025-05-22 | 2025-05-20 | 0.180 | 6,959 | +0 | 0.00% | 1,253 |
| 2025-05-21 | 2025-05-19 | 0.180 | 6,959 | +0 | 0.00% | 1,253 |
| 2025-05-20 | 2025-05-16 | 0.180 | 6,959 | +0 | 0.00% | 1,253 |
| 2025-05-19 | 2025-05-15 | 0.180 | 6,959 | +0 | 0.00% | 1,253 |
| 2025-05-16 | 2025-05-14 | 0.180 | 6,959 | +0 | 0.00% | 1,253 |
| 2025-05-15 | 2025-05-13 | 0.164 | 6,959 | +0 | 0.00% | 1,141 |
| 2025-05-14 | 2025-05-12 | 0.164 | 6,959 | +0 | 0.00% | 1,141 |
| 2025-05-13 | 2025-05-09 | 0.164 | 6,959 | +0 | 0.00% | 1,141 |
| 2025-05-12 | 2025-05-08 | 0.164 | 6,959 | +0 | 0.00% | 1,141 |
| 2025-05-09 | 2025-05-07 | 0.164 | 6,959 | +0 | 0.00% | 1,141 |
| 2025-05-08 | 2025-05-06 | 0.164 | 6,959 | +0 | 0.00% | 1,141 |
| 2025-05-07 | 2025-05-02 | 0.164 | 6,959 | +0 | 0.00% | 1,141 |
| 2025-05-06 | 2025-04-30 | 0.164 | 6,959 | +0 | 0.00% | 1,141 |
| 2025-05-02 | 2025-04-29 | 0.164 | 6,959 | +0 | 0.00% | 1,141 |
| 2025-04-30 | 2025-04-28 | 0.164 | 6,959 | +0 | 0.00% | 1,141 |
| 2025-04-29 | 2025-04-25 | 0.164 | 6,959 | +0 | 0.00% | 1,141 |
| 2025-04-28 | 2025-04-24 | 0.164 | 6,959 | +0 | 0.00% | 1,141 |
| 2025-04-25 | 2025-04-23 | 0.164 | 6,959 | +0 | 0.00% | 1,141 |
| 2025-04-24 | 2025-04-22 | 0.164 | 6,959 | +0 | 0.00% | 1,141 |
| 2025-04-23 | 2025-04-17 | 0.164 | 6,959 | +0 | 0.00% | 1,141 |
| 2025-04-22 | 2025-04-16 | 0.160 | 6,959 | +0 | 0.00% | 1,113 |
| 2025-04-17 | 2025-04-15 | 0.160 | 6,959 | +0 | 0.00% | 1,113 |
| 2025-04-16 | 2025-04-14 | 0.160 | 6,959 | +0 | 0.00% | 1,113 |
| 2025-04-15 | 2025-04-11 | 0.170 | 6,959 | +0 | 0.00% | 1,183 |
| 2025-04-14 | 2025-04-10 | 0.180 | 6,959 | +0 | 0.00% | 1,253 |
| 2025-04-11 | 2025-04-09 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2025-04-10 | 2025-04-08 | 0.210 | 6,959 | +0 | 0.00% | 1,461 |
| 2025-04-09 | 2025-04-07 | 0.210 | 6,959 | +0 | 0.00% | 1,461 |
| 2025-04-08 | 2025-04-03 | 0.210 | 6,959 | +0 | 0.00% | 1,461 |
| 2025-04-07 | 2025-04-02 | 0.210 | 6,959 | +0 | 0.00% | 1,461 |
| 2025-04-03 | 2025-04-01 | 0.210 | 6,959 | +0 | 0.00% | 1,461 |
| 2025-04-02 | 2025-03-31 | 0.210 | 6,959 | +0 | 0.00% | 1,461 |
| 2025-04-01 | 2025-03-28 | 0.210 | 6,959 | +0 | 0.00% | 1,461 |
| 2025-03-31 | 2025-03-27 | 0.210 | 6,959 | +0 | 0.00% | 1,461 |
| 2025-03-28 | 2025-03-26 | 0.210 | 6,959 | +0 | 0.00% | 1,461 |
| 2025-03-27 | 2025-03-25 | 0.210 | 6,959 | +0 | 0.00% | 1,461 |
| 2025-03-26 | 2025-03-24 | 0.210 | 6,959 | +0 | 0.00% | 1,461 |
| 2025-03-25 | 2025-03-21 | 0.210 | 6,959 | +0 | 0.00% | 1,461 |
| 2025-03-24 | 2025-03-20 | 0.220 | 6,959 | +0 | 0.00% | 1,531 |
| 2025-03-21 | 2025-03-19 | 0.220 | 6,959 | +0 | 0.00% | 1,531 |
| 2025-03-20 | 2025-03-18 | 0.220 | 6,959 | +0 | 0.00% | 1,531 |
| 2025-03-19 | 2025-03-17 | 0.220 | 6,959 | +0 | 0.00% | 1,531 |
| 2025-03-18 | 2025-03-14 | 0.220 | 6,959 | +0 | 0.00% | 1,531 |
| 2025-03-17 | 2025-03-13 | 0.220 | 6,959 | +0 | 0.00% | 1,531 |
| 2025-03-14 | 2025-03-12 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2025-03-13 | 2025-03-11 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2025-03-12 | 2025-03-10 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2025-03-11 | 2025-03-07 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2025-03-10 | 2025-03-06 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2025-03-07 | 2025-03-05 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2025-03-06 | 2025-03-04 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2025-03-05 | 2025-03-03 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2025-03-04 | 2025-02-28 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2025-03-03 | 2025-02-27 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2025-02-28 | 2025-02-26 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2025-02-27 | 2025-02-25 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2025-02-26 | 2025-02-24 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2025-02-25 | 2025-02-21 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2025-02-24 | 2025-02-20 | 0.201 | 6,959 | +0 | 0.00% | 1,399 |
| 2025-02-21 | 2025-02-19 | 0.201 | 6,959 | +0 | 0.00% | 1,399 |
| 2025-02-20 | 2025-02-18 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2025-02-19 | 2025-02-17 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2025-02-18 | 2025-02-14 | 0.183 | 6,959 | +0 | 0.00% | 1,273 |
| 2025-02-17 | 2025-02-13 | 0.206 | 6,959 | +0 | 0.00% | 1,434 |
| 2025-02-14 | 2025-02-12 | 0.206 | 6,959 | +0 | 0.00% | 1,434 |
| 2025-02-13 | 2025-02-11 | 0.185 | 6,959 | +0 | 0.00% | 1,287 |
| 2025-02-12 | 2025-02-10 | 0.240 | 6,959 | +0 | 0.00% | 1,670 |
| 2025-02-11 | 2025-02-07 | 0.255 | 6,959 | +0 | 0.00% | 1,775 |
| 2025-02-10 | 2025-02-06 | 0.260 | 6,959 | +0 | 0.00% | 1,809 |
| 2025-02-07 | 2025-02-05 | 0.260 | 6,959 | +0 | 0.00% | 1,809 |
| 2025-02-06 | 2025-02-04 | 0.260 | 6,959 | +0 | 0.00% | 1,809 |
| 2025-02-05 | 2025-02-03 | 0.260 | 6,959 | +0 | 0.00% | 1,809 |
| 2025-02-04 | 2025-01-28 | 0.260 | 6,959 | +0 | 0.00% | 1,809 |
| 2025-02-03 | 2025-01-24 | 0.234 | 6,959 | +0 | 0.00% | 1,628 |
| 2025-01-27 | 2025-01-23 | 0.234 | 6,959 | +0 | 0.00% | 1,628 |
| 2025-01-24 | 2025-01-22 | 0.234 | 6,959 | +0 | 0.00% | 1,628 |
| 2025-01-23 | 2025-01-21 | 0.234 | 6,959 | +0 | 0.00% | 1,628 |
| 2025-01-22 | 2025-01-20 | 0.234 | 6,959 | +0 | 0.00% | 1,628 |
| 2025-01-21 | 2025-01-17 | 0.234 | 6,959 | +0 | 0.00% | 1,628 |
| 2025-01-20 | 2025-01-16 | 0.234 | 6,959 | +0 | 0.00% | 1,628 |
| 2025-01-17 | 2025-01-15 | 0.234 | 6,959 | +0 | 0.00% | 1,628 |
| 2025-01-16 | 2025-01-14 | 0.234 | 6,959 | +0 | 0.00% | 1,628 |
| 2025-01-15 | 2025-01-13 | 0.234 | 6,959 | +0 | 0.00% | 1,628 |
| 2025-01-14 | 2025-01-10 | 0.234 | 6,959 | +0 | 0.00% | 1,628 |
| 2025-01-13 | 2025-01-09 | 0.234 | 6,959 | +0 | 0.00% | 1,628 |
| 2025-01-10 | 2025-01-08 | 0.234 | 6,959 | +0 | 0.00% | 1,628 |
| 2025-01-09 | 2025-01-07 | 0.234 | 6,959 | +0 | 0.00% | 1,628 |
| 2025-01-08 | 2025-01-06 | 0.234 | 6,959 | +0 | 0.00% | 1,628 |
| 2025-01-07 | 2025-01-03 | 0.234 | 6,959 | +0 | 0.00% | 1,628 |
| 2025-01-06 | 2025-01-02 | 0.234 | 6,959 | +0 | 0.00% | 1,628 |
| 2025-01-03 | 2024-12-31 | 0.234 | 6,959 | +0 | 0.00% | 1,628 |
| 2025-01-02 | 2024-12-27 | 0.234 | 6,959 | +0 | 0.00% | 1,628 |
| 2024-12-30 | 2024-12-24 | 0.234 | 6,959 | +0 | 0.00% | 1,628 |
| 2024-12-27 | 2024-12-20 | 0.234 | 6,959 | +0 | 0.00% | 1,628 |
| 2024-12-23 | 2024-12-19 | 0.238 | 6,959 | +0 | 0.00% | 1,656 |
| 2024-12-20 | 2024-12-18 | 0.238 | 6,959 | +0 | 0.00% | 1,656 |
| 2024-12-19 | 2024-12-17 | 0.238 | 6,959 | +0 | 0.00% | 1,656 |
| 2024-12-18 | 2024-12-16 | 0.238 | 6,959 | +0 | 0.00% | 1,656 |
| 2024-12-17 | 2024-12-13 | 0.238 | 6,959 | +0 | 0.00% | 1,656 |
| 2024-12-16 | 2024-12-12 | 0.238 | 6,959 | +0 | 0.00% | 1,656 |
| 2024-12-13 | 2024-12-11 | 0.238 | 6,959 | +0 | 0.00% | 1,656 |
| 2024-12-12 | 2024-12-10 | 0.238 | 6,959 | +0 | 0.00% | 1,656 |
| 2024-12-11 | 2024-12-09 | 0.238 | 6,959 | +0 | 0.00% | 1,656 |
| 2024-12-10 | 2024-12-06 | 0.238 | 6,959 | +0 | 0.00% | 1,656 |
| 2024-12-09 | 2024-12-05 | 0.238 | 6,959 | +0 | 0.00% | 1,656 |
| 2024-12-06 | 2024-12-04 | 0.238 | 6,959 | +0 | 0.00% | 1,656 |
| 2024-12-05 | 2024-12-03 | 0.239 | 6,959 | +0 | 0.00% | 1,663 |
| 2024-12-04 | 2024-12-02 | 0.239 | 6,959 | +0 | 0.00% | 1,663 |
| 2024-12-03 | 2024-11-29 | 0.239 | 6,959 | +0 | 0.00% | 1,663 |
| 2024-12-02 | 2024-11-28 | 0.239 | 6,959 | +0 | 0.00% | 1,663 |
| 2024-11-29 | 2024-11-27 | 0.239 | 6,959 | +0 | 0.00% | 1,663 |
| 2024-11-28 | 2024-11-26 | 0.239 | 6,959 | +0 | 0.00% | 1,663 |
| 2024-11-27 | 2024-11-25 | 0.239 | 6,959 | +0 | 0.00% | 1,663 |
| 2024-11-26 | 2024-11-22 | 0.240 | 6,959 | +0 | 0.00% | 1,670 |
| 2024-11-25 | 2024-11-21 | 0.219 | 6,959 | +0 | 0.00% | 1,524 |
| 2024-11-22 | 2024-11-20 | 0.219 | 6,959 | +0 | 0.00% | 1,524 |
| 2024-11-21 | 2024-11-19 | 0.240 | 6,959 | +0 | 0.00% | 1,670 |
| 2024-11-20 | 2024-11-18 | 0.240 | 6,959 | +0 | 0.00% | 1,670 |
| 2024-11-19 | 2024-11-15 | 0.240 | 6,959 | +0 | 0.00% | 1,670 |
| 2024-11-18 | 2024-11-14 | 0.240 | 6,959 | +0 | 0.00% | 1,670 |
| 2024-11-15 | 2024-11-13 | 0.240 | 6,959 | +0 | 0.00% | 1,670 |
| 2024-11-14 | 2024-11-12 | 0.240 | 6,959 | +0 | 0.00% | 1,670 |
| 2024-11-13 | 2024-11-11 | 0.240 | 6,959 | +0 | 0.00% | 1,670 |
| 2024-11-12 | 2024-11-08 | 0.240 | 6,959 | +0 | 0.00% | 1,670 |
| 2024-11-11 | 2024-11-07 | 0.240 | 6,959 | +0 | 0.00% | 1,670 |
| 2024-11-08 | 2024-11-06 | 0.240 | 6,959 | +0 | 0.00% | 1,670 |
| 2024-11-07 | 2024-11-05 | 0.250 | 6,959 | +0 | 0.00% | 1,740 |
| 2024-11-06 | 2024-11-04 | 0.250 | 6,959 | +0 | 0.00% | 1,740 |
| 2024-11-05 | 2024-11-01 | 0.250 | 6,959 | +0 | 0.00% | 1,740 |
| 2024-11-04 | 2024-10-31 | 0.250 | 6,959 | +0 | 0.00% | 1,740 |
| 2024-11-01 | 2024-10-30 | 0.250 | 6,959 | +0 | 0.00% | 1,740 |
| 2024-10-31 | 2024-10-29 | 0.250 | 6,959 | +0 | 0.00% | 1,740 |
| 2024-10-30 | 2024-10-28 | 0.250 | 6,959 | +0 | 0.00% | 1,740 |
| 2024-10-29 | 2024-10-25 | 0.250 | 6,959 | +0 | 0.00% | 1,740 |
| 2024-10-28 | 2024-10-24 | 0.250 | 6,959 | +0 | 0.00% | 1,740 |
| 2024-10-25 | 2024-10-23 | 0.250 | 6,959 | +0 | 0.00% | 1,740 |
| 2024-10-24 | 2024-10-22 | 0.250 | 6,959 | +0 | 0.00% | 1,740 |
| 2024-10-23 | 2024-10-21 | 0.250 | 6,959 | +0 | 0.00% | 1,740 |
| 2024-10-22 | 2024-10-18 | 0.250 | 6,959 | +0 | 0.00% | 1,740 |
| 2024-10-21 | 2024-10-17 | 0.250 | 6,959 | +0 | 0.00% | 1,740 |
| 2024-10-18 | 2024-10-16 | 0.250 | 6,959 | +0 | 0.00% | 1,740 |
| 2024-10-17 | 2024-10-15 | 0.250 | 6,959 | +0 | 0.00% | 1,740 |
| 2024-10-16 | 2024-10-14 | 0.250 | 6,959 | +0 | 0.00% | 1,740 |
| 2024-10-15 | 2024-10-10 | 0.250 | 6,959 | +0 | 0.00% | 1,740 |
| 2024-10-14 | 2024-10-09 | 0.250 | 6,959 | +0 | 0.00% | 1,740 |
| 2024-10-10 | 2024-10-08 | 0.224 | 6,959 | +0 | 0.00% | 1,559 |
| 2024-10-09 | 2024-10-07 | 0.229 | 6,959 | +0 | 0.00% | 1,594 |
| 2024-10-08 | 2024-10-04 | 0.220 | 6,959 | +0 | 0.00% | 1,531 |
| 2024-10-07 | 2024-10-03 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2024-10-04 | 2024-10-02 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2024-10-03 | 2024-09-30 | 0.210 | 6,959 | +0 | 0.00% | 1,461 |
| 2024-10-02 | 2024-09-27 | 0.210 | 6,959 | +0 | 0.00% | 1,461 |
| 2024-09-30 | 2024-09-26 | 0.210 | 6,959 | +0 | 0.00% | 1,461 |
| 2024-09-27 | 2024-09-25 | 0.210 | 6,959 | +0 | 0.00% | 1,461 |
| 2024-09-26 | 2024-09-24 | 0.210 | 6,959 | +0 | 0.00% | 1,461 |
| 2024-09-25 | 2024-09-23 | 0.210 | 6,959 | +0 | 0.00% | 1,461 |
| 2024-09-24 | 2024-09-20 | 0.210 | 6,959 | +0 | 0.00% | 1,461 |
| 2024-09-23 | 2024-09-19 | 0.210 | 6,959 | +0 | 0.00% | 1,461 |
| 2024-09-20 | 2024-09-17 | 0.210 | 6,959 | +0 | 0.00% | 1,461 |
| 2024-09-19 | 2024-09-16 | 0.210 | 6,959 | +0 | 0.00% | 1,461 |
| 2024-09-17 | 2024-09-13 | 0.210 | 6,959 | +0 | 0.00% | 1,461 |
| 2024-09-16 | 2024-09-12 | 0.210 | 6,959 | +0 | 0.00% | 1,461 |
| 2024-09-13 | 2024-09-11 | 0.210 | 6,959 | +0 | 0.00% | 1,461 |
| 2024-09-12 | 2024-09-10 | 0.210 | 6,959 | +0 | 0.00% | 1,461 |
| 2024-09-11 | 2024-09-09 | 0.210 | 6,959 | +0 | 0.00% | 1,461 |
| 2024-09-10 | 2024-09-05 | 0.210 | 6,959 | +0 | 0.00% | 1,461 |
| 2024-09-09 | 2024-09-04 | 0.210 | 6,959 | +0 | 0.00% | 1,461 |
| 2024-09-05 | 2024-09-03 | 0.210 | 6,959 | +0 | 0.00% | 1,461 |
| 2024-09-04 | 2024-09-02 | 0.210 | 6,959 | +0 | 0.00% | 1,461 |
| 2024-09-03 | 2024-08-30 | 0.210 | 6,959 | +0 | 0.00% | 1,461 |
| 2024-09-02 | 2024-08-29 | 0.210 | 6,959 | +0 | 0.00% | 1,461 |
| 2024-08-30 | 2024-08-28 | 0.210 | 6,959 | +0 | 0.00% | 1,461 |
| 2024-08-29 | 2024-08-27 | 0.210 | 6,959 | +0 | 0.00% | 1,461 |
| 2024-08-28 | 2024-08-26 | 0.210 | 6,959 | +0 | 0.00% | 1,461 |
| 2024-08-27 | 2024-08-23 | 0.210 | 6,959 | +0 | 0.00% | 1,461 |
| 2024-08-26 | 2024-08-22 | 0.210 | 6,959 | +0 | 0.00% | 1,461 |
| 2024-08-23 | 2024-08-21 | 0.210 | 6,959 | +0 | 0.00% | 1,461 |
| 2024-08-22 | 2024-08-20 | 0.210 | 6,959 | +0 | 0.00% | 1,461 |
| 2024-08-21 | 2024-08-19 | 0.210 | 6,959 | +0 | 0.00% | 1,461 |
| 2024-08-20 | 2024-08-16 | 0.210 | 6,959 | +0 | 0.00% | 1,461 |
| 2024-08-19 | 2024-08-15 | 0.210 | 6,959 | +0 | 0.00% | 1,461 |
| 2024-08-16 | 2024-08-14 | 0.210 | 6,959 | +0 | 0.00% | 1,461 |
| 2024-08-15 | 2024-08-13 | 0.210 | 6,959 | +0 | 0.00% | 1,461 |
| 2024-08-14 | 2024-08-12 | 0.210 | 6,959 | +0 | 0.00% | 1,461 |
| 2024-08-13 | 2024-08-09 | 0.210 | 6,959 | +0 | 0.00% | 1,461 |
| 2024-08-12 | 2024-08-08 | 0.210 | 6,959 | +0 | 0.00% | 1,461 |
| 2024-08-09 | 2024-08-07 | 0.210 | 6,959 | +0 | 0.00% | 1,461 |
| 2024-08-08 | 2024-08-06 | 0.210 | 6,959 | +0 | 0.00% | 1,461 |
| 2024-08-07 | 2024-08-05 | 0.210 | 6,959 | +0 | 0.00% | 1,461 |
| 2024-08-06 | 2024-08-02 | 0.210 | 6,959 | +0 | 0.00% | 1,461 |
| 2024-08-05 | 2024-08-01 | 0.210 | 6,959 | +0 | 0.00% | 1,461 |
| 2024-08-02 | 2024-07-31 | 0.210 | 6,959 | +0 | 0.00% | 1,461 |
| 2024-08-01 | 2024-07-30 | 0.210 | 6,959 | +0 | 0.00% | 1,461 |
| 2024-07-31 | 2024-07-29 | 0.210 | 6,959 | +0 | 0.00% | 1,461 |
| 2024-07-30 | 2024-07-26 | 0.210 | 6,959 | +0 | 0.00% | 1,461 |
| 2024-07-29 | 2024-07-25 | 0.210 | 6,959 | +0 | 0.00% | 1,461 |
| 2024-07-26 | 2024-07-24 | 0.210 | 6,959 | +0 | 0.00% | 1,461 |
| 2024-07-25 | 2024-07-23 | 0.201 | 6,959 | +0 | 0.00% | 1,399 |
| 2024-07-24 | 2024-07-22 | 0.201 | 6,959 | +0 | 0.00% | 1,399 |
| 2024-07-23 | 2024-07-19 | 0.201 | 6,959 | +0 | 0.00% | 1,399 |
| 2024-07-22 | 2024-07-18 | 0.201 | 6,959 | +0 | 0.00% | 1,399 |
| 2024-07-19 | 2024-07-17 | 0.201 | 6,959 | +0 | 0.00% | 1,399 |
| 2024-07-18 | 2024-07-16 | 0.201 | 6,959 | +0 | 0.00% | 1,399 |
| 2024-07-17 | 2024-07-15 | 0.201 | 6,959 | +0 | 0.00% | 1,399 |
| 2024-07-16 | 2024-07-12 | 0.201 | 6,959 | +0 | 0.00% | 1,399 |
| 2024-07-15 | 2024-07-11 | 0.201 | 6,959 | +0 | 0.00% | 1,399 |
| 2024-07-12 | 2024-07-10 | 0.201 | 6,959 | +0 | 0.00% | 1,399 |
| 2024-07-11 | 2024-07-09 | 0.201 | 6,959 | +0 | 0.00% | 1,399 |
| 2024-07-10 | 2024-07-08 | 0.201 | 6,959 | +0 | 0.00% | 1,399 |
| 2024-07-09 | 2024-07-05 | 0.201 | 6,959 | +0 | 0.00% | 1,399 |
| 2024-07-08 | 2024-07-04 | 0.201 | 6,959 | +0 | 0.00% | 1,399 |
| 2024-07-05 | 2024-07-03 | 0.201 | 6,959 | +0 | 0.00% | 1,399 |
| 2024-07-04 | 2024-07-02 | 0.201 | 6,959 | +0 | 0.00% | 1,399 |
| 2024-07-03 | 2024-06-28 | 0.201 | 6,959 | +0 | 0.00% | 1,399 |
| 2024-07-02 | 2024-06-27 | 0.201 | 6,959 | +0 | 0.00% | 1,399 |
| 2024-06-28 | 2024-06-26 | 0.201 | 6,959 | +0 | 0.00% | 1,399 |
| 2024-06-27 | 2024-06-25 | 0.201 | 6,959 | +0 | 0.00% | 1,399 |
| 2024-06-26 | 2024-06-24 | 0.201 | 6,959 | +0 | 0.00% | 1,399 |
| 2024-06-25 | 2024-06-21 | 0.201 | 6,959 | +0 | 0.00% | 1,399 |
| 2024-06-24 | 2024-06-20 | 0.201 | 6,959 | +0 | 0.00% | 1,399 |
| 2024-06-21 | 2024-06-19 | 0.201 | 6,959 | +0 | 0.00% | 1,399 |
| 2024-06-20 | 2024-06-18 | 0.201 | 6,959 | +0 | 0.00% | 1,399 |
| 2024-06-19 | 2024-06-17 | 0.201 | 6,959 | +0 | 0.00% | 1,399 |
| 2024-06-18 | 2024-06-14 | 0.201 | 6,959 | +0 | 0.00% | 1,399 |
| 2024-06-17 | 2024-06-13 | 0.201 | 6,959 | +0 | 0.00% | 1,399 |
| 2024-06-14 | 2024-06-12 | 0.201 | 6,959 | +0 | 0.00% | 1,399 |
| 2024-06-13 | 2024-06-11 | 0.201 | 6,959 | +0 | 0.00% | 1,399 |
| 2024-06-12 | 2024-06-07 | 0.201 | 6,959 | +0 | 0.00% | 1,399 |
| 2024-06-11 | 2024-06-06 | 0.201 | 6,959 | +0 | 0.00% | 1,399 |
| 2024-06-07 | 2024-06-05 | 0.201 | 6,959 | +0 | 0.00% | 1,399 |
| 2024-06-06 | 2024-06-04 | 0.201 | 6,959 | +0 | 0.00% | 1,399 |
| 2024-06-05 | 2024-06-03 | 0.201 | 6,959 | +0 | 0.00% | 1,399 |
| 2024-06-04 | 2024-05-31 | 0.201 | 6,959 | +0 | 0.00% | 1,399 |
| 2024-06-03 | 2024-05-30 | 0.201 | 6,959 | +0 | 0.00% | 1,399 |
| 2024-05-31 | 2024-05-29 | 0.201 | 6,959 | +0 | 0.00% | 1,399 |
| 2024-05-30 | 2024-05-28 | 0.201 | 6,959 | +0 | 0.00% | 1,399 |
| 2024-05-29 | 2024-05-27 | 0.201 | 6,959 | +0 | 0.00% | 1,399 |
| 2024-05-28 | 2024-05-24 | 0.220 | 6,959 | +0 | 0.00% | 1,531 |
| 2024-05-27 | 2024-05-23 | 0.220 | 6,959 | +0 | 0.00% | 1,531 |
| 2024-05-24 | 2024-05-22 | 0.220 | 6,959 | +0 | 0.00% | 1,531 |
| 2024-05-23 | 2024-05-21 | 0.220 | 6,959 | +0 | 0.00% | 1,531 |
| 2024-05-22 | 2024-05-20 | 0.305 | 6,959 | +0 | 0.00% | 2,122 |
| 2024-05-21 | 2024-05-17 | 0.310 | 6,959 | +0 | 0.00% | 2,157 |
| 2024-05-20 | 2024-05-16 | 0.315 | 6,959 | +0 | 0.00% | 2,192 |
| 2024-05-17 | 2024-05-14 | 0.330 | 6,959 | +0 | 0.00% | 2,296 |
| 2024-05-16 | 2024-05-13 | 0.330 | 6,959 | +0 | 0.00% | 2,296 |
| 2024-05-14 | 2024-05-10 | 0.330 | 6,959 | +0 | 0.00% | 2,296 |
| 2024-05-13 | 2024-05-09 | 0.310 | 6,959 | +0 | 0.00% | 2,157 |
| 2024-05-10 | 2024-05-08 | 0.285 | 6,959 | +0 | 0.00% | 1,983 |
| 2024-05-09 | 2024-05-07 | 0.250 | 6,959 | +0 | 0.00% | 1,740 |
| 2024-05-08 | 2024-05-06 | 0.229 | 6,959 | +0 | 0.00% | 1,594 |
| 2024-05-07 | 2024-05-03 | 0.229 | 6,959 | +0 | 0.00% | 1,594 |
| 2024-05-06 | 2024-05-02 | 0.230 | 6,959 | +0 | 0.00% | 1,601 |
| 2024-05-03 | 2024-04-30 | 0.230 | 6,959 | +0 | 0.00% | 1,601 |
| 2024-05-02 | 2024-04-29 | 0.230 | 6,959 | +0 | 0.00% | 1,601 |
| 2024-04-30 | 2024-04-26 | 0.230 | 6,959 | +0 | 0.00% | 1,601 |
| 2024-04-29 | 2024-04-25 | 0.230 | 6,959 | +0 | 0.00% | 1,601 |
| 2024-04-26 | 2024-04-24 | 0.230 | 6,959 | +0 | 0.00% | 1,601 |
| 2024-04-25 | 2024-04-23 | 0.230 | 6,959 | +0 | 0.00% | 1,601 |
| 2024-04-24 | 2024-04-22 | 0.230 | 6,959 | +0 | 0.00% | 1,601 |
| 2024-04-23 | 2024-04-19 | 0.230 | 6,959 | +0 | 0.00% | 1,601 |
| 2024-04-22 | 2024-04-18 | 0.230 | 6,959 | +0 | 0.00% | 1,601 |
| 2024-04-19 | 2024-04-17 | 0.230 | 6,959 | +0 | 0.00% | 1,601 |
| 2024-04-18 | 2024-04-16 | 0.230 | 6,959 | +0 | 0.00% | 1,601 |
| 2024-04-17 | 2024-04-15 | 0.230 | 6,959 | +0 | 0.00% | 1,601 |
| 2024-04-16 | 2024-04-12 | 0.230 | 6,959 | +0 | 0.00% | 1,601 |
| 2024-04-15 | 2024-04-11 | 0.230 | 6,959 | +0 | 0.00% | 1,601 |
| 2024-04-12 | 2024-04-10 | 0.230 | 6,959 | +0 | 0.00% | 1,601 |
| 2024-04-11 | 2024-04-09 | 0.230 | 6,959 | +0 | 0.00% | 1,601 |
| 2024-04-10 | 2024-04-08 | 0.260 | 6,959 | +0 | 0.00% | 1,809 |
| 2024-04-09 | 2024-04-05 | 0.260 | 6,959 | +0 | 0.00% | 1,809 |
| 2024-04-08 | 2024-04-03 | 0.260 | 6,959 | +0 | 0.00% | 1,809 |
| 2024-04-05 | 2024-04-02 | 0.260 | 6,959 | +0 | 0.00% | 1,809 |
| 2024-04-03 | 2024-03-28 | 0.260 | 6,959 | +0 | 0.00% | 1,809 |
| 2024-04-02 | 2024-03-27 | 0.260 | 6,959 | +0 | 0.00% | 1,809 |
| 2024-03-28 | 2024-03-26 | 0.260 | 6,959 | +0 | 0.00% | 1,809 |
| 2024-03-27 | 2024-03-25 | 0.270 | 6,959 | +0 | 0.00% | 1,879 |
| 2024-03-26 | 2024-03-22 | 0.270 | 6,959 | +0 | 0.00% | 1,879 |
| 2024-03-25 | 2024-03-21 | 0.270 | 6,959 | +0 | 0.00% | 1,879 |
| 2024-03-22 | 2024-03-20 | 0.270 | 6,959 | +0 | 0.00% | 1,879 |
| 2024-03-21 | 2024-03-19 | 0.270 | 6,959 | +0 | 0.00% | 1,879 |
| 2024-03-20 | 2024-03-18 | 0.275 | 6,959 | +0 | 0.00% | 1,914 |
| 2024-03-19 | 2024-03-15 | 0.265 | 6,959 | +0 | 0.00% | 1,844 |
| 2024-03-18 | 2024-03-14 | 0.265 | 6,959 | +0 | 0.00% | 1,844 |
| 2024-03-15 | 2024-03-13 | 0.265 | 6,959 | +0 | 0.00% | 1,844 |
| 2024-03-14 | 2024-03-12 | 0.265 | 6,959 | +0 | 0.00% | 1,844 |
| 2024-03-13 | 2024-03-11 | 0.265 | 6,959 | +0 | 0.00% | 1,844 |
| 2024-03-12 | 2024-03-08 | 0.265 | 6,959 | +0 | 0.00% | 1,844 |
| 2024-03-11 | 2024-03-07 | 0.265 | 6,959 | +0 | 0.00% | 1,844 |
| 2024-03-08 | 2024-03-06 | 0.265 | 6,959 | +0 | 0.00% | 1,844 |
| 2024-03-07 | 2024-03-05 | 0.265 | 6,959 | +0 | 0.00% | 1,844 |
| 2024-03-06 | 2024-03-04 | 0.265 | 6,959 | +0 | 0.00% | 1,844 |
| 2024-03-05 | 2024-03-01 | 0.265 | 6,959 | +0 | 0.00% | 1,844 |
| 2024-03-04 | 2024-02-29 | 0.265 | 6,959 | +0 | 0.00% | 1,844 |
| 2024-03-01 | 2024-02-28 | 0.265 | 6,959 | +0 | 0.00% | 1,844 |
| 2024-02-29 | 2024-02-27 | 0.265 | 6,959 | +0 | 0.00% | 1,844 |
| 2024-02-28 | 2024-02-26 | 0.265 | 6,959 | +0 | 0.00% | 1,844 |
| 2024-02-27 | 2024-02-23 | 0.265 | 6,959 | +0 | 0.00% | 1,844 |
| 2024-02-26 | 2024-02-22 | 0.265 | 6,959 | +0 | 0.00% | 1,844 |
| 2024-02-23 | 2024-02-21 | 0.265 | 6,959 | +0 | 0.00% | 1,844 |
| 2024-02-22 | 2024-02-20 | 0.265 | 6,959 | +0 | 0.00% | 1,844 |
| 2024-02-21 | 2024-02-19 | 0.275 | 6,959 | +0 | 0.00% | 1,914 |
| 2024-02-20 | 2024-02-16 | 0.365 | 6,959 | +0 | 0.00% | 2,540 |
| 2024-02-19 | 2024-02-15 | 0.380 | 6,959 | +0 | 0.00% | 2,644 |
| 2024-02-16 | 2024-02-14 | 0.380 | 6,959 | +0 | 0.00% | 2,644 |
| 2024-02-15 | 2024-02-09 | 0.380 | 6,959 | +0 | 0.00% | 2,644 |
| 2024-02-14 | 2024-02-07 | 0.340 | 6,959 | +0 | 0.00% | 2,366 |
| 2024-02-08 | 2024-02-06 | 0.340 | 6,959 | +0 | 0.00% | 2,366 |
| 2024-02-07 | 2024-02-05 | 0.300 | 6,959 | +0 | 0.00% | 2,088 |
| 2024-02-06 | 2024-02-02 | 0.300 | 6,959 | +0 | 0.00% | 2,088 |
| 2024-02-05 | 2024-02-01 | 0.300 | 6,959 | +0 | 0.00% | 2,088 |
| 2024-02-02 | 2024-01-31 | 0.300 | 6,959 | +0 | 0.00% | 2,088 |
| 2024-02-01 | 2024-01-30 | 0.300 | 6,959 | +0 | 0.00% | 2,088 |
| 2024-01-31 | 2024-01-29 | 0.300 | 6,959 | +0 | 0.00% | 2,088 |
| 2024-01-30 | 2024-01-26 | 0.300 | 6,959 | +0 | 0.00% | 2,088 |
| 2024-01-29 | 2024-01-25 | 0.240 | 6,959 | +0 | 0.00% | 1,670 |
| 2024-01-26 | 2024-01-24 | 0.240 | 6,959 | +0 | 0.00% | 1,670 |
| 2024-01-25 | 2024-01-23 | 0.240 | 6,959 | +0 | 0.00% | 1,670 |
| 2024-01-24 | 2024-01-22 | 0.240 | 6,959 | +0 | 0.00% | 1,670 |
| 2024-01-23 | 2024-01-19 | 0.240 | 6,959 | +0 | 0.00% | 1,670 |
| 2024-01-22 | 2024-01-18 | 0.240 | 6,959 | +0 | 0.00% | 1,670 |
| 2024-01-19 | 2024-01-17 | 0.240 | 6,959 | +0 | 0.00% | 1,670 |
| 2024-01-18 | 2024-01-16 | 0.240 | 6,959 | +0 | 0.00% | 1,670 |
| 2024-01-17 | 2024-01-15 | 0.240 | 6,959 | +0 | 0.00% | 1,670 |
| 2024-01-16 | 2024-01-12 | 0.240 | 6,959 | +0 | 0.00% | 1,670 |
| 2024-01-15 | 2024-01-11 | 0.240 | 6,959 | +0 | 0.00% | 1,670 |
| 2024-01-12 | 2024-01-10 | 0.240 | 6,959 | +0 | 0.00% | 1,670 |
| 2024-01-11 | 2024-01-09 | 0.240 | 6,959 | +0 | 0.00% | 1,670 |
| 2024-01-10 | 2024-01-08 | 0.265 | 6,959 | +0 | 0.00% | 1,844 |
| 2024-01-09 | 2024-01-05 | 0.360 | 6,959 | +0 | 0.00% | 2,505 |
| 2024-01-08 | 2024-01-04 | 0.360 | 6,959 | +0 | 0.00% | 2,505 |
| 2024-01-05 | 2024-01-03 | 0.360 | 6,959 | +0 | 0.00% | 2,505 |
| 2024-01-04 | 2024-01-02 | 0.360 | 6,959 | +0 | 0.00% | 2,505 |
| 2024-01-03 | 2023-12-29 | 0.315 | 6,959 | +0 | 0.00% | 2,192 |
| 2024-01-02 | 2023-12-28 | 0.280 | 6,959 | +0 | 0.00% | 1,949 |
| 2023-12-29 | 2023-12-27 | 0.280 | 6,959 | +0 | 0.00% | 1,949 |
| 2023-12-28 | 2023-12-22 | 0.280 | 6,959 | +0 | 0.00% | 1,949 |
| 2023-12-27 | 2023-12-21 | 0.280 | 6,959 | +0 | 0.00% | 1,949 |
| 2023-12-22 | 2023-12-20 | 0.280 | 6,959 | +0 | 0.00% | 1,949 |
| 2023-12-21 | 2023-12-19 | 0.295 | 6,959 | +0 | 0.00% | 2,053 |
| 2023-12-20 | 2023-12-18 | 0.295 | 6,959 | +0 | 0.00% | 2,053 |
| 2023-12-19 | 2023-12-15 | 0.295 | 6,959 | +0 | 0.00% | 2,053 |
| 2023-12-18 | 2023-12-14 | 0.280 | 6,959 | +0 | 0.00% | 1,949 |
| 2023-12-15 | 2023-12-13 | 0.280 | 6,959 | +0 | 0.00% | 1,949 |
| 2023-12-14 | 2023-12-12 | 0.280 | 6,959 | +0 | 0.00% | 1,949 |
| 2023-12-13 | 2023-12-11 | 0.280 | 6,959 | +0 | 0.00% | 1,949 |
| 2023-12-12 | 2023-12-08 | 0.280 | 6,959 | +0 | 0.00% | 1,949 |
| 2023-12-11 | 2023-12-07 | 0.280 | 6,959 | +0 | 0.00% | 1,949 |
| 2023-12-08 | 2023-12-06 | 0.280 | 6,959 | +0 | 0.00% | 1,949 |
| 2023-12-07 | 2023-12-05 | 0.280 | 6,959 | +0 | 0.00% | 1,949 |
| 2023-12-06 | 2023-12-04 | 0.280 | 6,959 | +0 | 0.00% | 1,949 |
| 2023-12-05 | 2023-12-01 | 0.280 | 6,959 | +0 | 0.00% | 1,949 |
| 2023-12-04 | 2023-11-30 | 0.280 | 6,959 | +0 | 0.00% | 1,949 |
| 2023-12-01 | 2023-11-29 | 0.250 | 6,959 | +0 | 0.00% | 1,740 |
| 2023-11-30 | 2023-11-28 | 0.210 | 6,959 | +0 | 0.00% | 1,461 |
| 2023-11-29 | 2023-11-27 | 0.181 | 6,959 | +0 | 0.00% | 1,260 |
| 2023-11-28 | 2023-11-24 | 0.181 | 6,959 | +0 | 0.00% | 1,260 |
| 2023-11-27 | 2023-11-23 | 0.181 | 6,959 | +0 | 0.00% | 1,260 |
| 2023-11-24 | 2023-11-22 | 0.181 | 6,959 | +0 | 0.00% | 1,260 |
| 2023-11-23 | 2023-11-21 | 0.181 | 6,959 | +0 | 0.00% | 1,260 |
| 2023-11-22 | 2023-11-20 | 0.181 | 6,959 | +0 | 0.00% | 1,260 |
| 2023-11-21 | 2023-11-17 | 0.181 | 6,959 | +0 | 0.00% | 1,260 |
| 2023-11-20 | 2023-11-16 | 0.182 | 6,959 | +0 | 0.00% | 1,267 |
| 2023-11-17 | 2023-11-15 | 0.182 | 6,959 | +0 | 0.00% | 1,267 |
| 2023-11-16 | 2023-11-14 | 0.182 | 6,959 | +0 | 0.00% | 1,267 |
| 2023-11-15 | 2023-11-13 | 0.182 | 6,959 | +0 | 0.00% | 1,267 |
| 2023-11-14 | 2023-11-10 | 0.182 | 6,959 | +0 | 0.00% | 1,267 |
| 2023-11-13 | 2023-11-09 | 0.182 | 6,959 | +0 | 0.00% | 1,267 |
| 2023-11-10 | 2023-11-08 | 0.182 | 6,959 | +0 | 0.00% | 1,267 |
| 2023-11-09 | 2023-11-07 | 0.182 | 6,959 | +0 | 0.00% | 1,267 |
| 2023-11-08 | 2023-11-06 | 0.182 | 6,959 | +0 | 0.00% | 1,267 |
| 2023-11-07 | 2023-11-03 | 0.182 | 6,959 | +0 | 0.00% | 1,267 |
| 2023-11-06 | 2023-11-02 | 0.182 | 6,959 | +0 | 0.00% | 1,267 |
| 2023-11-03 | 2023-11-01 | 0.182 | 6,959 | +0 | 0.00% | 1,267 |
| 2023-11-02 | 2023-10-31 | 0.178 | 6,959 | +0 | 0.00% | 1,239 |
| 2023-11-01 | 2023-10-30 | 0.178 | 6,959 | +0 | 0.00% | 1,239 |
| 2023-10-31 | 2023-10-27 | 0.178 | 6,959 | +0 | 0.00% | 1,239 |
| 2023-10-30 | 2023-10-26 | 0.178 | 6,959 | +0 | 0.00% | 1,239 |
| 2023-10-27 | 2023-10-25 | 0.178 | 6,959 | +0 | 0.00% | 1,239 |
| 2023-10-26 | 2023-10-24 | 0.178 | 6,959 | +0 | 0.00% | 1,239 |
| 2023-10-25 | 2023-10-20 | 0.178 | 6,959 | +0 | 0.00% | 1,239 |
| 2023-10-24 | 2023-10-19 | 0.178 | 6,959 | +0 | 0.00% | 1,239 |
| 2023-10-20 | 2023-10-18 | 0.178 | 6,959 | +0 | 0.00% | 1,239 |
| 2023-10-19 | 2023-10-17 | 0.178 | 6,959 | +0 | 0.00% | 1,239 |
| 2023-10-18 | 2023-10-16 | 0.178 | 6,959 | +0 | 0.00% | 1,239 |
| 2023-10-17 | 2023-10-13 | 0.178 | 6,959 | +0 | 0.00% | 1,239 |
| 2023-10-16 | 2023-10-12 | 0.178 | 6,959 | +0 | 0.00% | 1,239 |
| 2023-10-13 | 2023-10-11 | 0.178 | 6,959 | +0 | 0.00% | 1,239 |
| 2023-10-12 | 2023-10-10 | 0.178 | 6,959 | +0 | 0.00% | 1,239 |
| 2023-10-11 | 2023-10-09 | 0.178 | 6,959 | +0 | 0.00% | 1,239 |
| 2023-10-10 | 2023-10-06 | 0.178 | 6,959 | +0 | 0.00% | 1,239 |
| 2023-10-09 | 2023-10-05 | 0.178 | 6,959 | +0 | 0.00% | 1,239 |
| 2023-10-06 | 2023-10-04 | 0.178 | 6,959 | +0 | 0.00% | 1,239 |
| 2023-10-05 | 2023-10-03 | 0.178 | 6,959 | +0 | 0.00% | 1,239 |
| 2023-10-04 | 2023-09-29 | 0.189 | 6,959 | +0 | 0.00% | 1,315 |
| 2023-10-03 | 2023-09-28 | 0.189 | 6,959 | +0 | 0.00% | 1,315 |
| 2023-09-29 | 2023-09-27 | 0.189 | 6,959 | +0 | 0.00% | 1,315 |
| 2023-09-28 | 2023-09-26 | 0.189 | 6,959 | +0 | 0.00% | 1,315 |
| 2023-09-27 | 2023-09-25 | 0.189 | 6,959 | +0 | 0.00% | 1,315 |
| 2023-09-26 | 2023-09-22 | 0.189 | 6,959 | +0 | 0.00% | 1,315 |
| 2023-09-25 | 2023-09-21 | 0.189 | 6,959 | +0 | 0.00% | 1,315 |
| 2023-09-22 | 2023-09-20 | 0.189 | 6,959 | +0 | 0.00% | 1,315 |
| 2023-09-21 | 2023-09-19 | 0.189 | 6,959 | +0 | 0.00% | 1,315 |
| 2023-09-20 | 2023-09-18 | 0.189 | 6,959 | +0 | 0.00% | 1,315 |
| 2023-09-19 | 2023-09-15 | 0.189 | 6,959 | +0 | 0.00% | 1,315 |
| 2023-09-18 | 2023-09-14 | 0.189 | 6,959 | +0 | 0.00% | 1,315 |
| 2023-09-15 | 2023-09-13 | 0.189 | 6,959 | +0 | 0.00% | 1,315 |
| 2023-09-14 | 2023-09-12 | 0.189 | 6,959 | +0 | 0.00% | 1,315 |
| 2023-09-13 | 2023-09-11 | 0.189 | 6,959 | +0 | 0.00% | 1,315 |
| 2023-09-12 | 2023-09-07 | 0.189 | 6,959 | +0 | 0.00% | 1,315 |
| 2023-09-11 | 2023-09-06 | 0.189 | 6,959 | +0 | 0.00% | 1,315 |
| 2023-09-07 | 2023-09-05 | 0.189 | 6,959 | +0 | 0.00% | 1,315 |
| 2023-09-06 | 2023-09-04 | 0.189 | 6,959 | +0 | 0.00% | 1,315 |
| 2023-09-05 | 2023-08-31 | 0.189 | 6,959 | +0 | 0.00% | 1,315 |
| 2023-09-04 | 2023-08-30 | 0.189 | 6,959 | +0 | 0.00% | 1,315 |
| 2023-08-31 | 2023-08-29 | 0.189 | 6,959 | +0 | 0.00% | 1,315 |
| 2023-08-30 | 2023-08-28 | 0.189 | 6,959 | +0 | 0.00% | 1,315 |
| 2023-08-29 | 2023-08-25 | 0.189 | 6,959 | +0 | 0.00% | 1,315 |
| 2023-08-28 | 2023-08-24 | 0.189 | 6,959 | +0 | 0.00% | 1,315 |
| 2023-08-25 | 2023-08-23 | 0.189 | 6,959 | +0 | 0.00% | 1,315 |
| 2023-08-24 | 2023-08-22 | 0.189 | 6,959 | +0 | 0.00% | 1,315 |
| 2023-08-23 | 2023-08-21 | 0.189 | 6,959 | +0 | 0.00% | 1,315 |
| 2023-08-22 | 2023-08-18 | 0.189 | 6,959 | +0 | 0.00% | 1,315 |
| 2023-08-21 | 2023-08-17 | 0.189 | 6,959 | +0 | 0.00% | 1,315 |
| 2023-08-18 | 2023-08-16 | 0.189 | 6,959 | +0 | 0.00% | 1,315 |
| 2023-08-17 | 2023-08-15 | 0.189 | 6,959 | +0 | 0.00% | 1,315 |
| 2023-08-16 | 2023-08-14 | 0.189 | 6,959 | +0 | 0.00% | 1,315 |
| 2023-08-15 | 2023-08-11 | 0.189 | 6,959 | +0 | 0.00% | 1,315 |
| 2023-08-14 | 2023-08-10 | 0.189 | 6,959 | +0 | 0.00% | 1,315 |
| 2023-08-11 | 2023-08-09 | 0.189 | 6,959 | +0 | 0.00% | 1,315 |
| 2023-08-10 | 2023-08-08 | 0.189 | 6,959 | +0 | 0.00% | 1,315 |
| 2023-08-09 | 2023-08-07 | 0.189 | 6,959 | +0 | 0.00% | 1,315 |
| 2023-08-08 | 2023-08-04 | 0.189 | 6,959 | +0 | 0.00% | 1,315 |
| 2023-08-07 | 2023-08-03 | 0.189 | 6,959 | +0 | 0.00% | 1,315 |
| 2023-08-04 | 2023-08-02 | 0.189 | 6,959 | +0 | 0.00% | 1,315 |
| 2023-08-03 | 2023-08-01 | 0.189 | 6,959 | +0 | 0.00% | 1,315 |
| 2023-08-02 | 2023-07-31 | 0.189 | 6,959 | +0 | 0.00% | 1,315 |
| 2023-08-01 | 2023-07-28 | 0.189 | 6,959 | +0 | 0.00% | 1,315 |
| 2023-07-31 | 2023-07-27 | 0.189 | 6,959 | +0 | 0.00% | 1,315 |
| 2023-07-28 | 2023-07-26 | 0.189 | 6,959 | +0 | 0.00% | 1,315 |
| 2023-07-27 | 2023-07-25 | 0.189 | 6,959 | +0 | 0.00% | 1,315 |
| 2023-07-26 | 2023-07-24 | 0.190 | 6,959 | +0 | 0.00% | 1,322 |
| 2023-07-25 | 2023-07-21 | 0.190 | 6,959 | +0 | 0.00% | 1,322 |
| 2023-07-24 | 2023-07-20 | 0.190 | 6,959 | +0 | 0.00% | 1,322 |
| 2023-07-21 | 2023-07-19 | 0.190 | 6,959 | +0 | 0.00% | 1,322 |
| 2023-07-20 | 2023-07-18 | 0.190 | 6,959 | +0 | 0.00% | 1,322 |
| 2023-07-19 | 2023-07-14 | 0.184 | 6,959 | +0 | 0.00% | 1,280 |
| 2023-07-18 | 2023-07-13 | 0.185 | 6,959 | +0 | 0.00% | 1,287 |
| 2023-07-14 | 2023-07-12 | 0.177 | 6,959 | +0 | 0.00% | 1,232 |
| 2023-07-13 | 2023-07-11 | 0.177 | 6,959 | +0 | 0.00% | 1,232 |
| 2023-07-12 | 2023-07-10 | 0.209 | 6,959 | +0 | 0.00% | 1,454 |
| 2023-07-11 | 2023-07-07 | 0.210 | 6,959 | +0 | 0.00% | 1,461 |
| 2023-07-10 | 2023-07-06 | 0.210 | 6,959 | +0 | 0.00% | 1,461 |
| 2023-07-07 | 2023-07-05 | 0.260 | 6,959 | +0 | 0.00% | 1,809 |
| 2023-07-06 | 2023-07-04 | 0.290 | 6,959 | +0 | 0.00% | 2,018 |
| 2023-07-05 | 2023-07-03 | 0.290 | 6,959 | +0 | 0.00% | 2,018 |
| 2023-07-04 | 2023-06-30 | 0.300 | 6,959 | +0 | 0.00% | 2,088 |
| 2023-07-03 | 2023-06-29 | 0.300 | 6,959 | +0 | 0.00% | 2,088 |
| 2023-06-30 | 2023-06-28 | 0.300 | 6,959 | +0 | 0.00% | 2,088 |
| 2023-06-29 | 2023-06-27 | 0.300 | 6,959 | +0 | 0.00% | 2,088 |
| 2023-06-28 | 2023-06-26 | 0.300 | 6,959 | +0 | 0.00% | 2,088 |
| 2023-06-27 | 2023-06-23 | 0.300 | 6,959 | +0 | 0.00% | 2,088 |
| 2023-06-26 | 2023-06-21 | 0.300 | 6,959 | +0 | 0.00% | 2,088 |
| 2023-06-23 | 2023-06-20 | 0.300 | 6,959 | +0 | 0.00% | 2,088 |
| 2023-06-21 | 2023-06-19 | 0.300 | 6,959 | +0 | 0.00% | 2,088 |
| 2023-06-20 | 2023-06-16 | 0.300 | 6,959 | +0 | 0.00% | 2,088 |
| 2023-06-19 | 2023-06-15 | 0.300 | 6,959 | +0 | 0.00% | 2,088 |
| 2023-06-16 | 2023-06-14 | 0.300 | 6,959 | +0 | 0.00% | 2,088 |
| 2023-06-15 | 2023-06-13 | 0.300 | 6,959 | +0 | 0.00% | 2,088 |
| 2023-06-14 | 2023-06-12 | 0.300 | 6,959 | +0 | 0.00% | 2,088 |
| 2023-06-13 | 2023-06-09 | 0.300 | 6,959 | +0 | 0.00% | 2,088 |
| 2023-06-12 | 2023-06-08 | 0.290 | 6,959 | +0 | 0.00% | 2,018 |
| 2023-06-09 | 2023-06-07 | 0.300 | 6,959 | +0 | 0.00% | 2,088 |
| 2023-06-08 | 2023-06-06 | 0.300 | 6,959 | +0 | 0.00% | 2,088 |
| 2023-06-07 | 2023-06-05 | 0.300 | 6,959 | +0 | 0.00% | 2,088 |
| 2023-06-06 | 2023-06-02 | 0.300 | 6,959 | +0 | 0.00% | 2,088 |
| 2023-06-05 | 2023-06-01 | 0.300 | 6,959 | +0 | 0.00% | 2,088 |
| 2023-06-02 | 2023-05-31 | 0.300 | 6,959 | +0 | 0.00% | 2,088 |
| 2023-06-01 | 2023-05-30 | 0.300 | 6,959 | +0 | 0.00% | 2,088 |
| 2023-05-31 | 2023-05-29 | 0.295 | 6,959 | +0 | 0.00% | 2,053 |
| 2023-05-30 | 2023-05-25 | 0.300 | 6,959 | +0 | 0.00% | 2,088 |
| 2023-05-29 | 2023-05-24 | 0.300 | 6,959 | +0 | 0.00% | 2,088 |
| 2023-05-25 | 2023-05-23 | 0.300 | 6,959 | +0 | 0.00% | 2,088 |
| 2023-05-24 | 2023-05-22 | 0.300 | 6,959 | +0 | 0.00% | 2,088 |
| 2023-05-23 | 2023-05-19 | 0.350 | 6,959 | +0 | 0.00% | 2,436 |
| 2023-05-22 | 2023-05-18 | 0.300 | 6,959 | +0 | 0.00% | 2,088 |
| 2023-05-19 | 2023-05-17 | 0.300 | 6,959 | +0 | 0.00% | 2,088 |
| 2023-05-18 | 2023-05-16 | 0.300 | 6,959 | +0 | 0.00% | 2,088 |
| 2023-05-17 | 2023-05-15 | 0.300 | 6,959 | +0 | 0.00% | 2,088 |
| 2023-05-16 | 2023-05-12 | 0.300 | 6,959 | +0 | 0.00% | 2,088 |
| 2023-05-15 | 2023-05-11 | 0.300 | 6,959 | +0 | 0.00% | 2,088 |
| 2023-05-12 | 2023-05-10 | 0.300 | 6,959 | +0 | 0.00% | 2,088 |
| 2023-05-11 | 2023-05-09 | 0.300 | 6,959 | +0 | 0.00% | 2,088 |
| 2023-05-10 | 2023-05-08 | 0.300 | 6,959 | +0 | 0.00% | 2,088 |
| 2023-05-09 | 2023-05-05 | 0.300 | 6,959 | +0 | 0.00% | 2,088 |
| 2023-05-08 | 2023-05-04 | 0.350 | 6,959 | +0 | 0.00% | 2,436 |
| 2023-05-05 | 2023-05-03 | 0.400 | 6,959 | +0 | 0.00% | 2,784 |
| 2023-05-04 | 2023-05-02 | 0.400 | 6,959 | +0 | 0.00% | 2,784 |
| 2023-05-03 | 2023-04-28 | 0.400 | 6,959 | +0 | 0.00% | 2,784 |
| 2023-05-02 | 2023-04-27 | 0.400 | 6,959 | +0 | 0.00% | 2,784 |
| 2023-04-28 | 2023-04-26 | 0.400 | 6,959 | +0 | 0.00% | 2,784 |
| 2023-04-27 | 2023-04-25 | 0.400 | 6,959 | +0 | 0.00% | 2,784 |
| 2023-04-26 | 2023-04-24 | 0.400 | 6,959 | +0 | 0.00% | 2,784 |
| 2023-04-25 | 2023-04-21 | 0.400 | 6,959 | +0 | 0.00% | 2,784 |
| 2023-04-24 | 2023-04-20 | 0.400 | 6,959 | +0 | 0.00% | 2,784 |
| 2023-04-21 | 2023-04-19 | 0.430 | 6,959 | +0 | 0.00% | 2,992 |
| 2023-04-20 | 2023-04-18 | 0.430 | 6,959 | +0 | 0.00% | 2,992 |
| 2023-04-19 | 2023-04-17 | 0.435 | 6,959 | +0 | 0.00% | 3,027 |
| 2023-04-18 | 2023-04-14 | 0.450 | 6,959 | +0 | 0.00% | 3,132 |
| 2023-04-17 | 2023-04-13 | 0.450 | 6,959 | +0 | 0.00% | 3,132 |
| 2023-04-14 | 2023-04-12 | 0.450 | 6,959 | +0 | 0.00% | 3,132 |
| 2023-04-13 | 2023-04-11 | 0.450 | 6,959 | +0 | 0.00% | 3,132 |
| 2023-04-12 | 2023-04-06 | 0.450 | 6,959 | +0 | 0.00% | 3,132 |
| 2023-04-11 | 2023-04-04 | 0.450 | 6,959 | +0 | 0.00% | 3,132 |
| 2023-04-06 | 2023-04-03 | 0.415 | 6,959 | +0 | 0.00% | 2,888 |
| 2023-04-04 | 2023-03-31 | 0.415 | 6,959 | +0 | 0.00% | 2,888 |
| 2023-04-03 | 2023-03-30 | 0.415 | 6,959 | +0 | 0.00% | 2,888 |
| 2023-03-31 | 2023-03-29 | 0.415 | 6,959 | +0 | 0.00% | 2,888 |
| 2023-03-30 | 2023-03-28 | 0.415 | 6,959 | +0 | 0.00% | 2,888 |
| 2023-03-29 | 2023-03-27 | 0.415 | 6,959 | +0 | 0.00% | 2,888 |
| 2023-03-28 | 2023-03-24 | 0.350 | 6,959 | +0 | 0.00% | 2,436 |
| 2023-03-27 | 2023-03-23 | 0.350 | 6,959 | +0 | 0.00% | 2,436 |
| 2023-03-24 | 2023-03-22 | 0.350 | 6,959 | +0 | 0.00% | 2,436 |
| 2023-03-23 | 2023-03-21 | 0.350 | 6,959 | +0 | 0.00% | 2,436 |
| 2023-03-22 | 2023-03-20 | 0.350 | 6,959 | +0 | 0.00% | 2,436 |
| 2023-03-21 | 2023-03-17 | 0.350 | 6,959 | +0 | 0.00% | 2,436 |
| 2023-03-20 | 2023-03-16 | 0.350 | 6,959 | +0 | 0.00% | 2,436 |
| 2023-03-17 | 2023-03-15 | 0.350 | 6,959 | +0 | 0.00% | 2,436 |
| 2023-03-16 | 2023-03-14 | 0.350 | 6,959 | +0 | 0.00% | 2,436 |
| 2023-03-15 | 2023-03-13 | 0.350 | 6,959 | +0 | 0.00% | 2,436 |
| 2023-03-14 | 2023-03-10 | 0.350 | 6,959 | +0 | 0.00% | 2,436 |
| 2023-03-13 | 2023-03-09 | 0.350 | 6,959 | +0 | 0.00% | 2,436 |
| 2023-03-10 | 2023-03-08 | 0.350 | 6,959 | +0 | 0.00% | 2,436 |
| 2023-03-09 | 2023-03-07 | 0.350 | 6,959 | +0 | 0.00% | 2,436 |
| 2023-03-08 | 2023-03-06 | 0.350 | 6,959 | +0 | 0.00% | 2,436 |
| 2023-03-07 | 2023-03-03 | 0.330 | 6,959 | +0 | 0.00% | 2,296 |
| 2023-03-06 | 2023-03-02 | 0.330 | 6,959 | +0 | 0.00% | 2,296 |
| 2023-03-03 | 2023-03-01 | 0.330 | 6,959 | +0 | 0.00% | 2,296 |
| 2023-03-02 | 2023-02-28 | 0.330 | 6,959 | +0 | 0.00% | 2,296 |
| 2023-03-01 | 2023-02-27 | 0.330 | 6,959 | +0 | 0.00% | 2,296 |
| 2023-02-28 | 2023-02-24 | 0.330 | 6,959 | +0 | 0.00% | 2,296 |
| 2023-02-27 | 2023-02-23 | 0.330 | 6,959 | +0 | 0.00% | 2,296 |
| 2023-02-24 | 2023-02-22 | 0.330 | 6,959 | +0 | 0.00% | 2,296 |
| 2023-02-23 | 2023-02-21 | 0.330 | 6,959 | +0 | 0.00% | 2,296 |
| 2023-02-22 | 2023-02-20 | 0.330 | 6,959 | +0 | 0.00% | 2,296 |
| 2023-02-21 | 2023-02-17 | 0.330 | 6,959 | +0 | 0.00% | 2,296 |
| 2023-02-20 | 2023-02-16 | 0.330 | 6,959 | +0 | 0.00% | 2,296 |
| 2023-02-17 | 2023-02-15 | 0.330 | 6,959 | +0 | 0.00% | 2,296 |
| 2023-02-16 | 2023-02-14 | 0.330 | 6,959 | +0 | 0.00% | 2,296 |
| 2023-02-15 | 2023-02-13 | 0.300 | 6,959 | +0 | 0.00% | 2,088 |
| 2023-02-14 | 2023-02-10 | 0.300 | 6,959 | +0 | 0.00% | 2,088 |
| 2023-02-13 | 2023-02-09 | 0.300 | 6,959 | +0 | 0.00% | 2,088 |
| 2023-02-10 | 2023-02-08 | 0.300 | 6,959 | +0 | 0.00% | 2,088 |
| 2023-02-09 | 2023-02-07 | 0.300 | 6,959 | +0 | 0.00% | 2,088 |
| 2023-02-08 | 2023-02-06 | 0.300 | 6,959 | +0 | 0.00% | 2,088 |
| 2023-02-07 | 2023-02-03 | 0.300 | 6,959 | +0 | 0.00% | 2,088 |
| 2023-02-06 | 2023-02-02 | 0.300 | 6,959 | +0 | 0.00% | 2,088 |
| 2023-02-03 | 2023-02-01 | 0.300 | 6,959 | +0 | 0.00% | 2,088 |
| 2023-02-02 | 2023-01-31 | 0.300 | 6,959 | +0 | 0.00% | 2,088 |
| 2023-02-01 | 2023-01-30 | 0.280 | 6,959 | +0 | 0.00% | 1,949 |
| 2023-01-31 | 2023-01-27 | 0.280 | 6,959 | +0 | 0.00% | 1,949 |
| 2023-01-30 | 2023-01-26 | 0.280 | 6,959 | +0 | 0.00% | 1,949 |
| 2023-01-27 | 2023-01-20 | 0.250 | 6,959 | +0 | 0.00% | 1,740 |
| 2023-01-26 | 2023-01-19 | 0.250 | 6,959 | +0 | 0.00% | 1,740 |
| 2023-01-20 | 2023-01-18 | 0.250 | 6,959 | +0 | 0.00% | 1,740 |
| 2023-01-19 | 2023-01-17 | 0.250 | 6,959 | +0 | 0.00% | 1,740 |
| 2023-01-18 | 2023-01-16 | 0.250 | 6,959 | +0 | 0.00% | 1,740 |
| 2023-01-17 | 2023-01-13 | 0.250 | 6,959 | +0 | 0.00% | 1,740 |
| 2023-01-16 | 2023-01-12 | 0.250 | 6,959 | +0 | 0.00% | 1,740 |
| 2023-01-13 | 2023-01-11 | 0.250 | 6,959 | +0 | 0.00% | 1,740 |
| 2023-01-12 | 2023-01-10 | 0.250 | 6,959 | +0 | 0.00% | 1,740 |
| 2023-01-11 | 2023-01-09 | 0.250 | 6,959 | +0 | 0.00% | 1,740 |
| 2023-01-10 | 2023-01-06 | 0.250 | 6,959 | +0 | 0.00% | 1,740 |
| 2023-01-09 | 2023-01-05 | 0.250 | 6,959 | +0 | 0.00% | 1,740 |
| 2023-01-06 | 2023-01-04 | 0.250 | 6,959 | +0 | 0.00% | 1,740 |
| 2023-01-05 | 2023-01-03 | 0.255 | 6,959 | +0 | 0.00% | 1,775 |
| 2023-01-04 | 2022-12-30 | 0.260 | 6,959 | +0 | 0.00% | 1,809 |
| 2023-01-03 | 2022-12-29 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2022-12-30 | 2022-12-28 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2022-12-29 | 2022-12-23 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2022-12-28 | 2022-12-22 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2022-12-23 | 2022-12-21 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2022-12-22 | 2022-12-20 | 0.174 | 6,959 | +0 | 0.00% | 1,211 |
| 2022-12-21 | 2022-12-19 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2022-12-20 | 2022-12-16 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2022-12-19 | 2022-12-15 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2022-12-16 | 2022-12-14 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2022-12-15 | 2022-12-13 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2022-12-14 | 2022-12-12 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2022-12-13 | 2022-12-09 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2022-12-12 | 2022-12-08 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2022-12-09 | 2022-12-07 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2022-12-08 | 2022-12-06 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2022-12-07 | 2022-12-05 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2022-12-06 | 2022-12-02 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2022-12-05 | 2022-12-01 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2022-12-02 | 2022-11-30 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2022-12-01 | 2022-11-29 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2022-11-30 | 2022-11-28 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2022-11-29 | 2022-11-25 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2022-11-28 | 2022-11-24 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2022-11-25 | 2022-11-23 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2022-11-24 | 2022-11-22 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2022-11-23 | 2022-11-21 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2022-11-22 | 2022-11-18 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2022-11-21 | 2022-11-17 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2022-11-18 | 2022-11-16 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2022-11-17 | 2022-11-15 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2022-11-16 | 2022-11-14 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2022-11-15 | 2022-11-11 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2022-11-14 | 2022-11-10 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2022-11-11 | 2022-11-09 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2022-11-10 | 2022-11-08 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2022-11-09 | 2022-11-07 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2022-11-08 | 2022-11-04 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2022-11-07 | 2022-11-03 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2022-11-04 | 2022-11-02 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2022-11-03 | 2022-11-01 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2022-11-02 | 2022-10-31 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2022-11-01 | 2022-10-28 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2022-10-31 | 2022-10-27 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2022-10-28 | 2022-10-26 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2022-10-27 | 2022-10-25 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2022-10-26 | 2022-10-24 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2022-10-25 | 2022-10-21 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2022-10-24 | 2022-10-20 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2022-10-21 | 2022-10-19 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2022-10-20 | 2022-10-18 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2022-10-19 | 2022-10-17 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2022-10-18 | 2022-10-14 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2022-10-17 | 2022-10-13 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2022-10-14 | 2022-10-12 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2022-10-13 | 2022-10-11 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2022-10-12 | 2022-10-10 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2022-10-11 | 2022-10-07 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2022-10-10 | 2022-10-06 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2022-10-07 | 2022-10-05 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2022-10-06 | 2022-10-03 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2022-10-05 | 2022-09-30 | 0.200 | 6,959 | +0 | 0.00% | 1,392 |
| 2022-10-03 | 2022-09-29 | 0.204 | 6,959 | +0 | 0.00% | 1,420 |
| 2022-09-30 | 2022-09-28 | 0.206 | 6,959 | +0 | 0.00% | 1,434 |
| 2022-09-29 | 2022-09-27 | 0.209 | 6,959 | +0 | 0.00% | 1,454 |
| 2022-09-28 | 2022-09-26 | 0.209 | 6,959 | +0 | 0.00% | 1,454 |
| 2022-09-27 | 2022-09-23 | 0.210 | 6,959 | -1 | 0.00% | 1,461 |
| 2021-11-26 | 2021-11-24 | 0.440 | 6,960 | -1,000 | 0.00% | 3,062 |
| 2021-11-25 | 2021-11-23 | 0.440 | 7,960 | +1,000 | 0.00% | 3,502 |
| 2021-07-22 | 2021-07-20 | 0.480 | 6,960 | -1,000 | 0.00% | 3,341 |
| 2021-07-21 | 2021-07-19 | 0.420 | 7,960 | +1,000 | 0.00% | 3,343 |
| 2021-07-12 | 2021-07-08 | 0.470 | 6,960 | -1,000 | 0.00% | 3,271 |
| 2021-07-07 | 2021-07-05 | 0.480 | 7,960 | +1,000 | 0.00% | 3,821 |
| 2019-10-16 | 2019-10-14 | 1.350 | 6,960 | -1,000 | 0.00% | 9,396 |
| 2019-10-15 | 2019-10-11 | 1.380 | 7,960 | -200 | 0.00% | 10,985 |
| 2019-06-04 | 2019-05-31 | 1.660 | 8,160 | -10,000 | 0.00% | 13,546 |
| 2019-05-31 | 2019-05-29 | 1.520 | 18,160 | -10,000 | 0.00% | 27,603 |
| 2019-05-28 | 2019-05-24 | 1.400 | 28,160 | +20,000 | 0.01% | 39,424 |
| 2019-05-27 | 2019-05-23 | 1.630 | 8,160 | +1,000 | 0.00% | 13,301 |
| 2017-02-09 | 2017-02-07 | 4.000 | 7,160 | -8,000 | 0.00% | 28,640 |
| 2017-02-08 | 2017-02-06 | 3.950 | 15,160 | -19,000 | 0.00% | 59,882 |
| 2017-02-06 | 2017-02-02 | 3.350 | 34,160 | -13,000 | 0.01% | 114,436 |
| 2017-02-02 | 2017-01-27 | 3.000 | 47,160 | +8,000 | 0.01% | 141,480 |
| 2017-01-17 | 2017-01-13 | 2.550 | 39,160 | -5,000 | 0.01% | 99,858 |
| 2017-01-12 | 2017-01-10 | 2.500 | 44,160 | -8,000 | 0.01% | 110,400 |
| 2017-01-11 | 2017-01-09 | 2.650 | 52,160 | +5,000 | 0.01% | 138,224 |
| 2017-01-09 | 2017-01-05 | 2.750 | 47,160 | +40,000 | 0.01% | 129,690 |
| 2015-07-03 | 2015-06-30 | 4.850 | 7,160 | -17,000 | 0.00% | 34,726 |
| 2015-06-30 | 2015-06-26 | 4.050 | 24,160 | +8,000 | 0.01% | 97,848 |
| 2015-06-29 | 2015-06-25 | 4.500 | 16,160 | +9,000 | 0.00% | 72,720 |
| 2015-06-17 | 2015-06-15 | 3.250 | 7,160 | -100 | 0.00% | 23,270 |
| 2015-05-19 | 2015-05-15 | 2.700 | 7,260 | -1,000 | 0.00% | 19,602 |
| 2014-03-26 | 2014-03-24 | 2.700 | 8,260 | -6,000 | 0.00% | 22,302 |
| 2014-03-14 | 2014-03-12 | 2.150 | 14,260 | -20,000 | 0.00% | 30,659 |
| 2014-03-06 | 2014-03-04 | 2.175 | 34,260 | +20,000 | 0.01% | 74,516 |
| 2013-10-30 | 2013-10-28 | 2.300 | 14,260 | +6,000 | 0.00% | 32,798 |
| 2013-01-29 | 2013-01-25 | 2.000 | 8,260 | -44,000 | 0.00% | 16,520 |
| 2013-01-25 | 2013-01-23 | 2.175 | 52,260 | +44,000 | 0.02% | 113,666 |
| 2012-05-29 | 2012-05-25 | 1.650 | 8,260 | -20,000 | 0.00% | 13,629 |
| 2012-03-19 | 2012-03-15 | 2.500 | 28,260 | -20,000 | 0.01% | 70,650 |
| 2011-10-17 | 2011-10-13 | 2.250 | 48,260 | +20,000 | 0.02% | 108,585 |
| 2011-04-07 | 2011-04-04 | 5.100 | 28,260 | -40,000 | 0.01% | 144,126 |
| 2011-04-06 | 2011-04-01 | 5.050 | 68,260 | +10,000 | 0.03% | 344,713 |
| 2011-04-04 | 2011-03-31 | 5.050 | 58,260 | -10,000 | 0.02% | 294,213 |
| 2011-04-01 | 2011-03-30 | 4.800 | 68,260 | +30,000 | 0.03% | 327,648 |
| 2011-03-31 | 2011-03-29 | 4.500 | 38,260 | +10,000 | 0.02% | 172,170 |
| 2011-03-29 | 2011-03-25 | 3.500 | 28,260 | -15,550 | 0.01% | 98,910 |
| 2011-03-28 | 2011-03-24 | 3.550 | 43,810 | -36,000 | 0.02% | 155,526 |
| 2011-03-24 | 2011-03-22 | 2.700 | 79,810 | +16,890 | 0.03% | 215,487 |
| 2011-02-24 | 2011-02-22 | 3.243 | 62,920 | +26,000 | 0.04% | 204,041 |
| 2011-02-23 | 2011-02-21 | 3.462 | 36,920 | -5,205 | 0.02% | 127,816 |
| 2011-02-21 | 2011-02-17 | 3.199 | 42,125 | +11,410 | 0.02% | 134,759 |
| 2010-12-14 | 2010-12-10 | 4.952 | 30,715 | +22,819 | 0.02% | 152,099 |
| 2010-12-09 | 2010-12-07 | 3.725 | 7,896 | -6,845 | 0.00% | 29,412 |
| 2010-12-06 | 2010-12-02 | 3.462 | 14,741 | +6,845 | 0.01% | 51,033 |
| 2010-08-12 | 2010-08-10 | 7.231 | 7,896 | -130,070 | 0.00% | 57,094 |
| 2010-08-02 | 2010-07-29 | 7.275 | 137,966 | +130,070 | 0.07% | 1,003,636 |
| 2010-07-29 | 2010-07-27 | 7.231 | 7,896 | -11,409 | 0.00% | 57,094 |
| 2010-07-21 | 2010-07-19 | 7.318 | 19,305 | +11,409 | 0.01% | 141,281 |
| 2010-06-28 | 2010-06-24 | 7.757 | 7,896 | -91,277 | 0.00% | 61,246 |
| 2010-06-25 | 2010-06-23 | 7.275 | 99,173 | -6,846 | 0.05% | 721,436 |
| 2010-06-24 | 2010-06-22 | 7.143 | 106,019 | +98,123 | 0.06% | 757,299 |
| 2010-06-18 | 2010-06-15 | 7.844 | 7,896 | -22,819 | 0.00% | 61,938 |
| 2010-06-17 | 2010-06-14 | 7.800 | 30,715 | +11,410 | 0.02% | 239,589 |
| 2010-06-15 | 2010-06-11 | 7.888 | 19,305 | +11,409 | 0.01% | 152,278 |
| 2010-04-08 | 2010-04-01 | 8.545 | 7,896 | -57,048 | 0.00% | 67,474 |
| 2010-04-07 | 2010-03-31 | 8.326 | 64,944 | -114,097 | 0.03% | 540,740 |
| 2010-03-25 | 2010-03-23 | 8.545 | 179,041 | -2,282 | 0.11% | 1,529,971 |
| 2010-03-24 | 2010-03-22 | 8.502 | 181,323 | +13,692 | 0.11% | 1,541,526 |
| 2010-03-23 | 2010-03-19 | 9.159 | 167,631 | +45,639 | 0.11% | 1,535,312 |
| 2010-03-19 | 2010-03-17 | 7.625 | 121,992 | -11,410 | 0.08% | 930,201 |
| 2010-03-12 | 2010-03-10 | 7.537 | 133,402 | -11,410 | 0.08% | 1,005,511 |
| 2010-03-11 | 2010-03-09 | 7.581 | 144,812 | -11,409 | 0.09% | 1,097,859 |
| 2010-03-08 | 2010-03-04 | 7.187 | 156,221 | -4,564 | 0.10% | 1,122,740 |
| 2010-02-25 | 2010-02-23 | 7.187 | 160,785 | -22,820 | 0.10% | 1,155,541 |
| 2010-01-25 | 2010-01-21 | 7.318 | 183,605 | -57,048 | 0.12% | 1,343,684 |
| 2010-01-19 | 2010-01-15 | 7.275 | 240,653 | -34,229 | 0.15% | 1,750,634 |
| 2010-01-18 | 2010-01-14 | 7.275 | 274,882 | -11,410 | 0.17% | 1,999,634 |
| 2010-01-13 | 2010-01-11 | 8.282 | 286,292 | +4,564 | 0.18% | 2,371,194 |
| 2010-01-12 | 2010-01-08 | 6.968 | 281,728 | -63,894 | 0.18% | 1,963,013 |
| 2010-01-06 | 2010-01-04 | 7.055 | 345,622 | -29,666 | 0.22% | 2,438,503 |
| 2009-12-29 | 2009-12-24 | 6.792 | 375,288 | -4,632 | 0.24% | 2,549,133 |
| 2009-12-21 | 2009-12-17 | 6.749 | 379,920 | -22,819 | 0.24% | 2,563,947 |
| 2009-12-17 | 2009-12-15 | 6.924 | 402,739 | -262,423 | 0.26% | 2,788,540 |
| 2009-10-08 | 2009-10-06 | 7.406 | 665,162 | -4,564 | 0.42% | 4,926,179 |
| 2009-10-07 | 2009-10-05 | 7.494 | 669,726 | -6,846 | 0.42% | 5,018,678 |
| 2009-10-06 | 2009-10-02 | 7.406 | 676,572 | -84,432 | 0.43% | 5,010,682 |
| 2009-09-22 | 2009-09-18 | 7.800 | 761,004 | -18,255 | 0.48% | 5,936,125 |
| 2009-09-01 | 2009-08-28 | 8.545 | 779,259 | -20,538 | 0.49% | 6,659,054 |
| 2009-08-27 | 2009-08-25 | 7.932 | 799,797 | -2,282 | 0.51% | 6,343,872 |
| 2009-08-26 | 2009-08-24 | 7.275 | 802,079 | -4,563 | 0.51% | 5,834,738 |
| 2009-07-31 | 2009-07-29 | 6.617 | 806,642 | -182,555 | 0.65% | 5,337,696 |
| 2009-07-27 | 2009-07-23 | 5.785 | 989,197 | +22,819 | 0.80% | 5,722,065 |
| 2009-07-24 | 2009-07-22 | 5.916 | 966,378 | +118,661 | 0.78% | 5,717,115 |
| 2009-07-23 | 2009-07-21 | 5.653 | 847,717 | +132,352 | 0.69% | 4,792,219 |
| 2009-07-20 | 2009-07-16 | 4.382 | 715,365 | -11,410 | 0.58% | 3,134,901 |
| 2009-07-17 | 2009-07-15 | 4.426 | 726,775 | -22,819 | 0.59% | 3,216,751 |
| 2009-07-15 | 2009-07-13 | 4.382 | 749,594 | +34,229 | 0.61% | 3,284,900 |
| 2009-07-07 | 2009-07-03 | 3.944 | 715,365 | -22,819 | 0.58% | 2,821,411 |
| 2009-06-22 | 2009-06-18 | 4.119 | 738,184 | +27,383 | 0.60% | 3,040,805 |
| 2009-06-17 | 2009-06-15 | 4.382 | 710,801 | +57,048 | 0.58% | 3,114,900 |
| 2009-06-15 | 2009-06-11 | 4.382 | 653,753 | +15,974 | 0.53% | 2,864,902 |
| 2009-06-12 | 2009-06-10 | 4.426 | 637,779 | +155,172 | 0.52% | 2,822,849 |
| 2009-06-11 | 2009-06-09 | 4.032 | 482,607 | +29,665 | 0.39% | 1,945,707 |
| 2009-06-10 | 2009-06-08 | 4.075 | 452,942 | +66,176 | 0.37% | 1,845,957 |
| 2009-06-09 | 2009-06-05 | 3.944 | 386,766 | +205,375 | 0.31% | 1,525,411 |
| 2009-06-04 | 2009-06-02 | 3.856 | 181,391 | -11,410 | 0.15% | 699,511 |
| 2009-06-03 | 2009-06-01 | 3.944 | 192,801 | -2,282 | 0.16% | 760,410 |
| 2009-05-22 | 2009-05-20 | 4.032 | 195,083 | -2,282 | 0.16% | 786,508 |
| 2009-05-20 | 2009-05-18 | 4.075 | 197,365 | +164,300 | 0.16% | 804,358 |
| 2009-05-06 | 2009-05-04 | 3.243 | 33,065 | -6,846 | 0.03% | 107,225 |
| 2009-05-05 | 2009-04-30 | 3.243 | 39,911 | -4,564 | 0.03% | 129,426 |
| 2009-04-30 | 2009-04-28 | 2.410 | 44,475 | +6,846 | 0.04% | 107,195 |
| 2009-04-29 | 2009-04-27 | 2.410 | 37,629 | +4,564 | 0.03% | 90,695 |
| 2009-04-28 | 2009-04-24 | 2.279 | 33,065 | +18,255 | 0.03% | 75,347 |
| 2009-04-27 | 2009-04-23 | 2.191 | 14,810 | -1,141 | 0.01% | 32,450 |
| 2007-08-10 | 2007-08-08 | 6.135 | 15,951 | -150,608 | 0.05% | 97,862 |
| 2007-08-09 | 2007-08-07 | 5.040 | 166,559 | -25,101 | 0.54% | 839,387 |
| 2007-08-08 | 2007-08-06 | 6.354 | 191,660 | -22,819 | 0.62% | 1,217,855 |
| 2007-08-03 | 2007-08-01 | 7.187 | 214,479 | -43,357 | 0.70% | 1,541,433 |
| 2007-08-02 | 2007-07-31 | 7.888 | 257,836 | -29,665 | 0.84% | 2,033,818 |
| 2007-08-01 | 2007-07-30 | 8.414 | 287,501 | -2,282 | 0.93% | 2,419,005 |
| 2007-07-31 | 2007-07-27 | 8.326 | 289,783 | +86,713 | 0.94% | 2,412,807 |
| 2007-07-30 | 2007-07-26 | 8.984 | 203,070 | +107,251 | 1.37% | 1,824,298 |
| 2007-07-27 | 2007-07-25 | 7.012 | 95,819 | +60,472 | 0.65% | 671,843 |
| 2007-06-26 | 2007-06-22 | 4.470 | 35,347 | 0.24% | 157,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy