History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 90,000 | +0 | 0.01% | 19,800 |
| 2025-10-13 | 2025-10-09 | 0.220 | 90,000 | +0 | 0.01% | 19,800 |
| 2025-10-10 | 2025-10-08 | 0.220 | 90,000 | +0 | 0.01% | 19,800 |
| 2025-10-09 | 2025-10-06 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2025-10-08 | 2025-10-03 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2025-10-06 | 2025-10-02 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2025-10-03 | 2025-09-30 | 0.198 | 90,000 | +0 | 0.01% | 17,820 |
| 2025-10-02 | 2025-09-29 | 0.214 | 90,000 | +0 | 0.01% | 19,260 |
| 2025-09-30 | 2025-09-26 | 0.221 | 90,000 | +0 | 0.01% | 19,890 |
| 2025-09-29 | 2025-09-25 | 0.222 | 90,000 | +0 | 0.01% | 19,980 |
| 2025-09-26 | 2025-09-24 | 0.222 | 90,000 | +0 | 0.01% | 19,980 |
| 2025-09-25 | 2025-09-23 | 0.222 | 90,000 | +0 | 0.01% | 19,980 |
| 2025-09-24 | 2025-09-22 | 0.222 | 90,000 | +0 | 0.01% | 19,980 |
| 2025-09-23 | 2025-09-19 | 0.222 | 90,000 | +0 | 0.01% | 19,980 |
| 2025-09-22 | 2025-09-18 | 0.222 | 90,000 | +0 | 0.01% | 19,980 |
| 2025-09-19 | 2025-09-17 | 0.222 | 90,000 | +0 | 0.01% | 19,980 |
| 2025-09-18 | 2025-09-16 | 0.222 | 90,000 | +0 | 0.01% | 19,980 |
| 2025-09-17 | 2025-09-15 | 0.265 | 90,000 | +0 | 0.01% | 23,850 |
| 2025-09-16 | 2025-09-12 | 0.250 | 90,000 | +0 | 0.01% | 22,500 |
| 2025-09-15 | 2025-09-11 | 0.250 | 90,000 | +0 | 0.01% | 22,500 |
| 2025-09-12 | 2025-09-10 | 0.250 | 90,000 | +0 | 0.01% | 22,500 |
| 2025-09-11 | 2025-09-09 | 0.250 | 90,000 | +0 | 0.01% | 22,500 |
| 2025-09-10 | 2025-09-08 | 0.250 | 90,000 | +0 | 0.01% | 22,500 |
| 2025-09-09 | 2025-09-05 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2025-09-08 | 2025-09-04 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2025-09-05 | 2025-09-03 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2025-09-04 | 2025-09-02 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2025-09-03 | 2025-09-01 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2025-09-02 | 2025-08-29 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2025-09-01 | 2025-08-28 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2025-08-29 | 2025-08-27 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2025-08-28 | 2025-08-26 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2025-08-27 | 2025-08-25 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2025-08-26 | 2025-08-22 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2025-08-25 | 2025-08-21 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2025-08-22 | 2025-08-20 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2025-08-21 | 2025-08-19 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2025-08-20 | 2025-08-18 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2025-08-19 | 2025-08-15 | 0.350 | 90,000 | +0 | 0.01% | 31,500 |
| 2025-08-18 | 2025-08-14 | 0.350 | 90,000 | +0 | 0.01% | 31,500 |
| 2025-08-15 | 2025-08-13 | 0.350 | 90,000 | +0 | 0.01% | 31,500 |
| 2025-08-14 | 2025-08-12 | 0.350 | 90,000 | +0 | 0.01% | 31,500 |
| 2025-08-13 | 2025-08-11 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2025-08-12 | 2025-08-08 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2025-08-11 | 2025-08-07 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2025-08-08 | 2025-08-06 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2025-08-07 | 2025-08-05 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2025-08-06 | 2025-08-04 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2025-08-05 | 2025-08-01 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2025-08-04 | 2025-07-31 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2025-08-01 | 2025-07-30 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2025-07-31 | 2025-07-29 | 0.250 | 90,000 | +0 | 0.01% | 22,500 |
| 2025-07-30 | 2025-07-28 | 0.250 | 90,000 | +0 | 0.01% | 22,500 |
| 2025-07-29 | 2025-07-25 | 0.250 | 90,000 | +0 | 0.01% | 22,500 |
| 2025-07-28 | 2025-07-24 | 0.250 | 90,000 | +0 | 0.01% | 22,500 |
| 2025-07-25 | 2025-07-23 | 0.250 | 90,000 | +0 | 0.01% | 22,500 |
| 2025-07-24 | 2025-07-22 | 0.250 | 90,000 | +0 | 0.01% | 22,500 |
| 2025-07-23 | 2025-07-21 | 0.240 | 90,000 | +0 | 0.01% | 21,600 |
| 2025-07-22 | 2025-07-18 | 0.240 | 90,000 | +0 | 0.01% | 21,600 |
| 2025-07-21 | 2025-07-17 | 0.240 | 90,000 | +0 | 0.01% | 21,600 |
| 2025-07-18 | 2025-07-16 | 0.240 | 90,000 | +0 | 0.01% | 21,600 |
| 2025-07-17 | 2025-07-15 | 0.250 | 90,000 | +0 | 0.01% | 22,500 |
| 2025-07-16 | 2025-07-14 | 0.250 | 90,000 | +0 | 0.01% | 22,500 |
| 2025-07-15 | 2025-07-11 | 0.250 | 90,000 | +0 | 0.01% | 22,500 |
| 2025-07-14 | 2025-07-10 | 0.205 | 90,000 | +0 | 0.01% | 18,450 |
| 2025-07-11 | 2025-07-09 | 0.186 | 90,000 | +0 | 0.01% | 16,740 |
| 2025-07-10 | 2025-07-08 | 0.186 | 90,000 | +0 | 0.01% | 16,740 |
| 2025-07-09 | 2025-07-07 | 0.186 | 90,000 | +0 | 0.01% | 16,740 |
| 2025-07-08 | 2025-07-04 | 0.186 | 90,000 | +0 | 0.01% | 16,740 |
| 2025-07-07 | 2025-07-03 | 0.186 | 90,000 | +0 | 0.01% | 16,740 |
| 2025-07-04 | 2025-07-02 | 0.186 | 90,000 | +0 | 0.01% | 16,740 |
| 2025-07-03 | 2025-06-30 | 0.186 | 90,000 | +0 | 0.01% | 16,740 |
| 2025-07-02 | 2025-06-27 | 0.186 | 90,000 | +0 | 0.01% | 16,740 |
| 2025-06-30 | 2025-06-26 | 0.186 | 90,000 | +0 | 0.01% | 16,740 |
| 2025-06-27 | 2025-06-25 | 0.186 | 90,000 | +0 | 0.01% | 16,740 |
| 2025-06-26 | 2025-06-24 | 0.186 | 90,000 | +0 | 0.01% | 16,740 |
| 2025-06-25 | 2025-06-23 | 0.186 | 90,000 | +0 | 0.01% | 16,740 |
| 2025-06-24 | 2025-06-20 | 0.185 | 90,000 | +0 | 0.01% | 16,650 |
| 2025-06-23 | 2025-06-19 | 0.185 | 90,000 | +0 | 0.01% | 16,650 |
| 2025-06-20 | 2025-06-18 | 0.185 | 90,000 | +0 | 0.01% | 16,650 |
| 2025-06-19 | 2025-06-17 | 0.185 | 90,000 | +0 | 0.01% | 16,650 |
| 2025-06-18 | 2025-06-16 | 0.185 | 90,000 | +0 | 0.01% | 16,650 |
| 2025-06-17 | 2025-06-13 | 0.185 | 90,000 | +0 | 0.01% | 16,650 |
| 2025-06-16 | 2025-06-12 | 0.185 | 90,000 | +0 | 0.01% | 16,650 |
| 2025-06-13 | 2025-06-11 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2025-06-12 | 2025-06-10 | 0.207 | 90,000 | +0 | 0.01% | 18,630 |
| 2025-06-11 | 2025-06-09 | 0.210 | 90,000 | +0 | 0.01% | 18,900 |
| 2025-06-10 | 2025-06-06 | 0.210 | 90,000 | +0 | 0.01% | 18,900 |
| 2025-06-09 | 2025-06-05 | 0.210 | 90,000 | +0 | 0.01% | 18,900 |
| 2025-06-06 | 2025-06-04 | 0.210 | 90,000 | +0 | 0.01% | 18,900 |
| 2025-06-05 | 2025-06-03 | 0.220 | 90,000 | +0 | 0.01% | 19,800 |
| 2025-06-04 | 2025-06-02 | 0.220 | 90,000 | +0 | 0.01% | 19,800 |
| 2025-06-03 | 2025-05-30 | 0.220 | 90,000 | +0 | 0.01% | 19,800 |
| 2025-06-02 | 2025-05-29 | 0.220 | 90,000 | +0 | 0.01% | 19,800 |
| 2025-05-30 | 2025-05-28 | 0.220 | 90,000 | +0 | 0.01% | 19,800 |
| 2025-05-29 | 2025-05-27 | 0.220 | 90,000 | +0 | 0.01% | 19,800 |
| 2025-05-28 | 2025-05-26 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2025-05-27 | 2025-05-23 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2025-05-26 | 2025-05-22 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2025-05-23 | 2025-05-21 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2025-05-22 | 2025-05-20 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2025-05-21 | 2025-05-19 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2025-05-20 | 2025-05-16 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2025-05-19 | 2025-05-15 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2025-05-16 | 2025-05-14 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2025-05-15 | 2025-05-13 | 0.164 | 90,000 | +0 | 0.01% | 14,760 |
| 2025-05-14 | 2025-05-12 | 0.164 | 90,000 | +0 | 0.01% | 14,760 |
| 2025-05-13 | 2025-05-09 | 0.164 | 90,000 | +0 | 0.01% | 14,760 |
| 2025-05-12 | 2025-05-08 | 0.164 | 90,000 | +0 | 0.01% | 14,760 |
| 2025-05-09 | 2025-05-07 | 0.164 | 90,000 | +0 | 0.01% | 14,760 |
| 2025-05-08 | 2025-05-06 | 0.164 | 90,000 | +0 | 0.01% | 14,760 |
| 2025-05-07 | 2025-05-02 | 0.164 | 90,000 | +0 | 0.01% | 14,760 |
| 2025-05-06 | 2025-04-30 | 0.164 | 90,000 | +0 | 0.01% | 14,760 |
| 2025-05-02 | 2025-04-29 | 0.164 | 90,000 | +0 | 0.01% | 14,760 |
| 2025-04-30 | 2025-04-28 | 0.164 | 90,000 | +0 | 0.01% | 14,760 |
| 2025-04-29 | 2025-04-25 | 0.164 | 90,000 | +0 | 0.01% | 14,760 |
| 2025-04-28 | 2025-04-24 | 0.164 | 90,000 | +0 | 0.01% | 14,760 |
| 2025-04-25 | 2025-04-23 | 0.164 | 90,000 | +0 | 0.01% | 14,760 |
| 2025-04-24 | 2025-04-22 | 0.164 | 90,000 | +0 | 0.01% | 14,760 |
| 2025-04-23 | 2025-04-17 | 0.164 | 90,000 | +0 | 0.01% | 14,760 |
| 2025-04-22 | 2025-04-16 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-04-17 | 2025-04-15 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-04-16 | 2025-04-14 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-04-15 | 2025-04-11 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2025-04-14 | 2025-04-10 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2025-04-11 | 2025-04-09 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2025-04-10 | 2025-04-08 | 0.210 | 90,000 | +0 | 0.01% | 18,900 |
| 2025-04-09 | 2025-04-07 | 0.210 | 90,000 | +0 | 0.01% | 18,900 |
| 2025-04-08 | 2025-04-03 | 0.210 | 90,000 | +0 | 0.01% | 18,900 |
| 2025-04-07 | 2025-04-02 | 0.210 | 90,000 | +0 | 0.01% | 18,900 |
| 2025-04-03 | 2025-04-01 | 0.210 | 90,000 | +0 | 0.01% | 18,900 |
| 2025-04-02 | 2025-03-31 | 0.210 | 90,000 | +0 | 0.01% | 18,900 |
| 2025-04-01 | 2025-03-28 | 0.210 | 90,000 | +0 | 0.01% | 18,900 |
| 2025-03-31 | 2025-03-27 | 0.210 | 90,000 | +0 | 0.01% | 18,900 |
| 2025-03-28 | 2025-03-26 | 0.210 | 90,000 | +0 | 0.01% | 18,900 |
| 2025-03-27 | 2025-03-25 | 0.210 | 90,000 | +0 | 0.01% | 18,900 |
| 2025-03-26 | 2025-03-24 | 0.210 | 90,000 | +0 | 0.01% | 18,900 |
| 2025-03-25 | 2025-03-21 | 0.210 | 90,000 | +0 | 0.01% | 18,900 |
| 2025-03-24 | 2025-03-20 | 0.220 | 90,000 | +0 | 0.01% | 19,800 |
| 2025-03-21 | 2025-03-19 | 0.220 | 90,000 | +0 | 0.01% | 19,800 |
| 2025-03-20 | 2025-03-18 | 0.220 | 90,000 | +0 | 0.01% | 19,800 |
| 2025-03-19 | 2025-03-17 | 0.220 | 90,000 | +0 | 0.01% | 19,800 |
| 2025-03-18 | 2025-03-14 | 0.220 | 90,000 | +0 | 0.01% | 19,800 |
| 2025-03-17 | 2025-03-13 | 0.220 | 90,000 | +0 | 0.01% | 19,800 |
| 2025-03-14 | 2025-03-12 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2025-03-13 | 2025-03-11 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2025-03-12 | 2025-03-10 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2025-03-11 | 2025-03-07 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2025-03-10 | 2025-03-06 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2025-03-07 | 2025-03-05 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2025-03-06 | 2025-03-04 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2025-03-05 | 2025-03-03 | 0.200 | 90,000 | -10,000 | 0.01% | 18,000 |
| 2025-02-13 | 2025-02-11 | 0.185 | 100,000 | -10,000 | 0.01% | 18,500 |
| 2024-10-14 | 2024-10-09 | 0.250 | 110,000 | +20,000 | 0.01% | 27,500 |
| 2024-10-10 | 2024-10-08 | 0.224 | 90,000 | +40,000 | 0.01% | 20,160 |
| 2024-10-09 | 2024-10-07 | 0.229 | 50,000 | +40,000 | 0.01% | 11,450 |
| 2024-05-29 | 2024-05-27 | 0.201 | 10,000 | -10,000 | 0.00% | 2,010 |
| 2024-04-24 | 2024-04-22 | 0.230 | 20,000 | +10,000 | 0.00% | 4,600 |
| 2023-07-19 | 2023-07-14 | 0.184 | 10,000 | -3,000 | 0.00% | 1,840 |
| 2023-07-07 | 2023-07-05 | 0.260 | 13,000 | -2,000 | 0.00% | 3,380 |
| 2022-12-05 | 2022-12-01 | 0.200 | 15,000 | -20,000 | 0.00% | 3,000 |
| 2022-11-14 | 2022-11-10 | 0.200 | 35,000 | -10,000 | 0.01% | 7,000 |
| 2022-09-26 | 2022-09-22 | 0.250 | 45,000 | +4,000 | 0.01% | 11,250 |
| 2022-07-15 | 2022-07-13 | 0.380 | 41,000 | -1,000 | 0.01% | 15,580 |
| 2022-07-08 | 2022-07-06 | 0.370 | 42,000 | -1,000 | 0.01% | 15,540 |
| 2022-06-10 | 2022-06-08 | 0.410 | 43,000 | -4,000 | 0.01% | 17,630 |
| 2022-06-09 | 2022-06-07 | 0.370 | 47,000 | +13,000 | 0.01% | 17,390 |
| 2021-10-29 | 2021-10-27 | 0.480 | 34,000 | +14,000 | 0.01% | 16,320 |
| 2021-10-21 | 2021-10-19 | 0.500 | 20,000 | +20,000 | 0.01% | 10,000 |
| 2021-04-14 | 2021-04-12 | 0.530 | 0 | -50,000 | ||
| 2021-04-13 | 2021-04-09 | 0.470 | 50,000 | +50,000 | 0.01% | 23,500 |
| 2021-04-01 | 2021-03-30 | 0.320 | 0 | -2,000 | ||
| 2021-03-24 | 2021-03-22 | 0.310 | 2,000 | -1,000 | 0.00% | 620 |
| 2021-03-17 | 2021-03-15 | 0.300 | 3,000 | -1,000 | 0.00% | 900 |
| 2021-03-04 | 2021-03-02 | 0.300 | 4,000 | +4,000 | 0.00% | 1,200 |
| 2021-03-03 | 2021-03-01 | 0.390 | 0 | -5,000 | ||
| 2021-02-23 | 2021-02-19 | 0.300 | 5,000 | -1,000 | 0.00% | 1,500 |
| 2021-02-22 | 2021-02-18 | 0.300 | 6,000 | +5,000 | 0.00% | 1,800 |
| 2021-02-16 | 2021-02-09 | 0.270 | 1,000 | -5,000 | 0.00% | 270 |
| 2021-02-09 | 2021-02-05 | 0.230 | 6,000 | +5,000 | 0.00% | 1,380 |
| 2021-01-28 | 2021-01-26 | 0.270 | 1,000 | -6,000 | 0.00% | 270 |
| 2021-01-27 | 2021-01-25 | 0.250 | 7,000 | +6,000 | 0.00% | 1,750 |
| 2021-01-05 | 2020-12-31 | 0.270 | 1,000 | -5,000 | 0.00% | 270 |
| 2020-12-17 | 2020-12-15 | 0.280 | 6,000 | -1,000 | 0.00% | 1,680 |
| 2020-12-10 | 2020-12-08 | 0.260 | 7,000 | +6,000 | 0.00% | 1,820 |
| 2020-11-03 | 2020-10-30 | 0.200 | 1,000 | +1,000 | 0.00% | 200 |
| 2020-08-07 | 2020-08-05 | 0.290 | 0 | -30,000 | ||
| 2020-07-22 | 2020-07-20 | 0.280 | 30,000 | +14,000 | 0.01% | 8,400 |
| 2020-07-17 | 2020-07-15 | 0.270 | 16,000 | +8,000 | 0.00% | 4,320 |
| 2020-06-22 | 2020-06-18 | 0.300 | 8,000 | +8,000 | 0.00% | 2,400 |
| 2020-05-15 | 2020-05-13 | 0.300 | 0 | -2,000 | ||
| 2020-05-11 | 2020-05-07 | 0.980 | 2,000 | +2,000 | 0.00% | 1,960 |
| 2020-03-02 | 2020-02-27 | 1.200 | 0 | -1,000 | ||
| 2020-01-23 | 2020-01-21 | 0.950 | 1,000 | -1,000 | 0.00% | 950 |
| 2019-05-27 | 2019-05-23 | 1.630 | 2,000 | +2,000 | 0.00% | 3,260 |
| 2019-05-22 | 2019-05-20 | 1.260 | 0 | -4,000 | ||
| 2019-05-15 | 2019-05-10 | 1.300 | 4,000 | +4,000 | 0.00% | 5,200 |
| 2018-03-23 | 2018-03-21 | 2.420 | 0 | -1,000 | ||
| 2018-02-05 | 2018-02-01 | 2.400 | 1,000 | -2,000 | 0.00% | 2,400 |
| 2018-02-02 | 2018-01-31 | 2.460 | 3,000 | +1,000 | 0.00% | 7,380 |
| 2017-11-14 | 2017-11-10 | 2.800 | 2,000 | +2,000 | 0.00% | 5,600 |
| 2013-08-19 | 2013-08-15 | 1.700 | 0 | -2,000 | ||
| 2013-08-16 | 2013-08-13 | 1.700 | 2,000 | +2,000 | 0.00% | 3,400 |
| 2013-08-07 | 2013-08-05 | 1.900 | 0 | -2,000 | ||
| 2013-08-05 | 2013-08-01 | 1.800 | 2,000 | +2,000 | 0.00% | 3,600 |
| 2013-07-22 | 2013-07-18 | 1.750 | 0 | -2,000 | ||
| 2013-07-18 | 2013-07-16 | 1.625 | 2,000 | +2,000 | 0.00% | 3,250 |
| 2013-06-04 | 2013-05-31 | 1.875 | 0 | -2,000 | ||
| 2013-06-03 | 2013-05-30 | 1.850 | 2,000 | +2,000 | 0.00% | 3,700 |
| 2013-05-29 | 2013-05-27 | 1.850 | 0 | -2,000 | ||
| 2013-05-28 | 2013-05-24 | 1.800 | 2,000 | +2,000 | 0.00% | 3,600 |
| 2013-05-24 | 2013-05-22 | 1.900 | 0 | -2,000 | ||
| 2013-05-22 | 2013-05-20 | 1.800 | 2,000 | +2,000 | 0.00% | 3,600 |
| 2013-04-19 | 2013-04-17 | 1.800 | 0 | -2,000 | ||
| 2013-04-18 | 2013-04-16 | 1.800 | 2,000 | +2,000 | 0.00% | 3,600 |
| 2013-01-31 | 2013-01-29 | 2.100 | 0 | -2,000 | ||
| 2013-01-28 | 2013-01-24 | 2.050 | 2,000 | +2,000 | 0.00% | 4,100 |
| 2012-11-27 | 2012-11-23 | 2.175 | 0 | -2,000 | ||
| 2012-11-23 | 2012-11-21 | 2.000 | 2,000 | +2,000 | 0.00% | 4,000 |
| 2012-10-04 | 2012-09-28 | 2.050 | 0 | -2,000 | ||
| 2012-09-27 | 2012-09-25 | 1.925 | 2,000 | +2,000 | 0.00% | 3,850 |
| 2012-08-07 | 2012-08-03 | 2.200 | 0 | -2,000 | ||
| 2012-08-03 | 2012-08-01 | 2.175 | 2,000 | +2,000 | 0.00% | 4,350 |
| 2012-06-15 | 2012-06-13 | 1.700 | 0 | -4,000 | ||
| 2012-06-12 | 2012-06-08 | 1.675 | 4,000 | +4,000 | 0.00% | 6,700 |
| 2012-05-29 | 2012-05-25 | 1.650 | 0 | -2,000 | ||
| 2012-05-24 | 2012-05-22 | 1.650 | 2,000 | +2,000 | 0.00% | 3,300 |
| 2012-02-27 | 2012-02-23 | 2.075 | 0 | -2,000 | ||
| 2012-02-24 | 2012-02-22 | 1.700 | 2,000 | +2,000 | 0.00% | 3,400 |
| 2012-02-09 | 2012-02-07 | 1.700 | 0 | -2,000 | ||
| 2012-02-02 | 2012-01-31 | 1.750 | 2,000 | +2,000 | 0.00% | 3,500 |
| 2011-11-01 | 2011-10-28 | 2.425 | 0 | -2,000 | ||
| 2011-10-31 | 2011-10-27 | 2.325 | 2,000 | +2,000 | 0.00% | 4,650 |
| 2011-10-20 | 2011-10-18 | 2.500 | 0 | -2,000 | ||
| 2011-10-19 | 2011-10-17 | 2.325 | 2,000 | +2,000 | 0.00% | 4,650 |
| 2011-10-18 | 2011-10-14 | 2.500 | 0 | -2,000 | ||
| 2011-10-17 | 2011-10-13 | 2.250 | 2,000 | +2,000 | 0.00% | 4,500 |
| 2011-01-13 | 2011-01-11 | 4.163 | 0 | -2,282 | ||
| 2011-01-11 | 2011-01-07 | 3.944 | 2,282 | +2,282 | 0.00% | 9,000 |
| 2007-06-26 | 2007-06-22 | 4.470 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy