History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 188,760 | +0 | 0.02% | 41,527 |
| 2025-10-13 | 2025-10-09 | 0.220 | 188,760 | +0 | 0.02% | 41,527 |
| 2025-10-10 | 2025-10-08 | 0.220 | 188,760 | +0 | 0.02% | 41,527 |
| 2025-10-09 | 2025-10-06 | 0.200 | 188,760 | +0 | 0.02% | 37,752 |
| 2025-10-08 | 2025-10-03 | 0.200 | 188,760 | +0 | 0.02% | 37,752 |
| 2025-10-06 | 2025-10-02 | 0.200 | 188,760 | +0 | 0.02% | 37,752 |
| 2025-10-03 | 2025-09-30 | 0.198 | 188,760 | +0 | 0.02% | 37,374 |
| 2025-10-02 | 2025-09-29 | 0.214 | 188,760 | +0 | 0.02% | 40,395 |
| 2025-09-30 | 2025-09-26 | 0.221 | 188,760 | +0 | 0.02% | 41,716 |
| 2025-09-29 | 2025-09-25 | 0.222 | 188,760 | +0 | 0.02% | 41,905 |
| 2025-09-26 | 2025-09-24 | 0.222 | 188,760 | +0 | 0.02% | 41,905 |
| 2025-09-25 | 2025-09-23 | 0.222 | 188,760 | +0 | 0.02% | 41,905 |
| 2025-09-24 | 2025-09-22 | 0.222 | 188,760 | +0 | 0.02% | 41,905 |
| 2025-09-23 | 2025-09-19 | 0.222 | 188,760 | +0 | 0.02% | 41,905 |
| 2025-09-22 | 2025-09-18 | 0.222 | 188,760 | +0 | 0.02% | 41,905 |
| 2025-09-19 | 2025-09-17 | 0.222 | 188,760 | +0 | 0.02% | 41,905 |
| 2025-09-18 | 2025-09-16 | 0.222 | 188,760 | +0 | 0.02% | 41,905 |
| 2025-09-17 | 2025-09-15 | 0.265 | 188,760 | +0 | 0.02% | 50,021 |
| 2025-09-16 | 2025-09-12 | 0.250 | 188,760 | +0 | 0.02% | 47,190 |
| 2025-09-15 | 2025-09-11 | 0.250 | 188,760 | +0 | 0.02% | 47,190 |
| 2025-09-12 | 2025-09-10 | 0.250 | 188,760 | +0 | 0.02% | 47,190 |
| 2025-09-11 | 2025-09-09 | 0.250 | 188,760 | +0 | 0.02% | 47,190 |
| 2025-09-10 | 2025-09-08 | 0.250 | 188,760 | +0 | 0.02% | 47,190 |
| 2025-09-09 | 2025-09-05 | 0.320 | 188,760 | +0 | 0.02% | 60,403 |
| 2025-09-08 | 2025-09-04 | 0.320 | 188,760 | +0 | 0.02% | 60,403 |
| 2025-09-05 | 2025-09-03 | 0.320 | 188,760 | +0 | 0.02% | 60,403 |
| 2025-09-04 | 2025-09-02 | 0.320 | 188,760 | +0 | 0.02% | 60,403 |
| 2025-09-03 | 2025-09-01 | 0.320 | 188,760 | +0 | 0.02% | 60,403 |
| 2025-09-02 | 2025-08-29 | 0.320 | 188,760 | +0 | 0.02% | 60,403 |
| 2025-09-01 | 2025-08-28 | 0.320 | 188,760 | +0 | 0.02% | 60,403 |
| 2025-08-29 | 2025-08-27 | 0.320 | 188,760 | +0 | 0.02% | 60,403 |
| 2025-08-28 | 2025-08-26 | 0.320 | 188,760 | +0 | 0.02% | 60,403 |
| 2025-08-27 | 2025-08-25 | 0.320 | 188,760 | +0 | 0.02% | 60,403 |
| 2025-08-26 | 2025-08-22 | 0.320 | 188,760 | +0 | 0.02% | 60,403 |
| 2025-08-25 | 2025-08-21 | 0.320 | 188,760 | +0 | 0.02% | 60,403 |
| 2025-08-22 | 2025-08-20 | 0.320 | 188,760 | +0 | 0.02% | 60,403 |
| 2025-08-21 | 2025-08-19 | 0.320 | 188,760 | +0 | 0.02% | 60,403 |
| 2025-08-20 | 2025-08-18 | 0.320 | 188,760 | +0 | 0.02% | 60,403 |
| 2025-08-19 | 2025-08-15 | 0.350 | 188,760 | +0 | 0.02% | 66,066 |
| 2025-08-18 | 2025-08-14 | 0.350 | 188,760 | +0 | 0.02% | 66,066 |
| 2025-08-15 | 2025-08-13 | 0.350 | 188,760 | +0 | 0.02% | 66,066 |
| 2025-08-14 | 2025-08-12 | 0.350 | 188,760 | +0 | 0.02% | 66,066 |
| 2025-08-13 | 2025-08-11 | 0.330 | 188,760 | +0 | 0.02% | 62,291 |
| 2025-08-12 | 2025-08-08 | 0.330 | 188,760 | +0 | 0.02% | 62,291 |
| 2025-08-11 | 2025-08-07 | 0.275 | 188,760 | +0 | 0.02% | 51,909 |
| 2025-08-08 | 2025-08-06 | 0.275 | 188,760 | +0 | 0.02% | 51,909 |
| 2025-08-07 | 2025-08-05 | 0.275 | 188,760 | +0 | 0.02% | 51,909 |
| 2025-08-06 | 2025-08-04 | 0.275 | 188,760 | +0 | 0.02% | 51,909 |
| 2025-08-05 | 2025-08-01 | 0.275 | 188,760 | +0 | 0.02% | 51,909 |
| 2025-08-04 | 2025-07-31 | 0.275 | 188,760 | +0 | 0.02% | 51,909 |
| 2025-08-01 | 2025-07-30 | 0.275 | 188,760 | +0 | 0.02% | 51,909 |
| 2025-07-31 | 2025-07-29 | 0.250 | 188,760 | +0 | 0.02% | 47,190 |
| 2025-07-30 | 2025-07-28 | 0.250 | 188,760 | +0 | 0.02% | 47,190 |
| 2025-07-29 | 2025-07-25 | 0.250 | 188,760 | +0 | 0.02% | 47,190 |
| 2025-07-28 | 2025-07-24 | 0.250 | 188,760 | +0 | 0.02% | 47,190 |
| 2025-07-25 | 2025-07-23 | 0.250 | 188,760 | +0 | 0.02% | 47,190 |
| 2025-07-24 | 2025-07-22 | 0.250 | 188,760 | +0 | 0.02% | 47,190 |
| 2025-07-23 | 2025-07-21 | 0.240 | 188,760 | +0 | 0.02% | 45,302 |
| 2025-07-22 | 2025-07-18 | 0.240 | 188,760 | +0 | 0.02% | 45,302 |
| 2025-07-21 | 2025-07-17 | 0.240 | 188,760 | +0 | 0.02% | 45,302 |
| 2025-07-18 | 2025-07-16 | 0.240 | 188,760 | +0 | 0.02% | 45,302 |
| 2025-07-17 | 2025-07-15 | 0.250 | 188,760 | +0 | 0.02% | 47,190 |
| 2025-07-16 | 2025-07-14 | 0.250 | 188,760 | +0 | 0.02% | 47,190 |
| 2025-07-15 | 2025-07-11 | 0.250 | 188,760 | +0 | 0.02% | 47,190 |
| 2025-07-14 | 2025-07-10 | 0.205 | 188,760 | +0 | 0.02% | 38,696 |
| 2025-07-11 | 2025-07-09 | 0.186 | 188,760 | +0 | 0.02% | 35,109 |
| 2025-07-10 | 2025-07-08 | 0.186 | 188,760 | +0 | 0.02% | 35,109 |
| 2025-07-09 | 2025-07-07 | 0.186 | 188,760 | +0 | 0.02% | 35,109 |
| 2025-07-08 | 2025-07-04 | 0.186 | 188,760 | +0 | 0.02% | 35,109 |
| 2025-07-07 | 2025-07-03 | 0.186 | 188,760 | +0 | 0.02% | 35,109 |
| 2025-07-04 | 2025-07-02 | 0.186 | 188,760 | +0 | 0.02% | 35,109 |
| 2025-07-03 | 2025-06-30 | 0.186 | 188,760 | +0 | 0.02% | 35,109 |
| 2025-07-02 | 2025-06-27 | 0.186 | 188,760 | +0 | 0.02% | 35,109 |
| 2025-06-30 | 2025-06-26 | 0.186 | 188,760 | +0 | 0.02% | 35,109 |
| 2025-06-27 | 2025-06-25 | 0.186 | 188,760 | +0 | 0.02% | 35,109 |
| 2025-06-26 | 2025-06-24 | 0.186 | 188,760 | +0 | 0.02% | 35,109 |
| 2025-06-25 | 2025-06-23 | 0.186 | 188,760 | +0 | 0.02% | 35,109 |
| 2025-06-24 | 2025-06-20 | 0.185 | 188,760 | +0 | 0.02% | 34,921 |
| 2025-06-23 | 2025-06-19 | 0.185 | 188,760 | +0 | 0.02% | 34,921 |
| 2025-06-20 | 2025-06-18 | 0.185 | 188,760 | +0 | 0.02% | 34,921 |
| 2025-06-19 | 2025-06-17 | 0.185 | 188,760 | +0 | 0.02% | 34,921 |
| 2025-06-18 | 2025-06-16 | 0.185 | 188,760 | +0 | 0.02% | 34,921 |
| 2025-06-17 | 2025-06-13 | 0.185 | 188,760 | +0 | 0.02% | 34,921 |
| 2025-06-16 | 2025-06-12 | 0.185 | 188,760 | +0 | 0.02% | 34,921 |
| 2025-06-13 | 2025-06-11 | 0.190 | 188,760 | +0 | 0.02% | 35,864 |
| 2025-06-12 | 2025-06-10 | 0.207 | 188,760 | +0 | 0.02% | 39,073 |
| 2025-06-11 | 2025-06-09 | 0.210 | 188,760 | +0 | 0.02% | 39,640 |
| 2025-06-10 | 2025-06-06 | 0.210 | 188,760 | +0 | 0.02% | 39,640 |
| 2025-06-09 | 2025-06-05 | 0.210 | 188,760 | +0 | 0.02% | 39,640 |
| 2025-06-06 | 2025-06-04 | 0.210 | 188,760 | +0 | 0.02% | 39,640 |
| 2025-06-05 | 2025-06-03 | 0.220 | 188,760 | +0 | 0.02% | 41,527 |
| 2025-06-04 | 2025-06-02 | 0.220 | 188,760 | +0 | 0.02% | 41,527 |
| 2025-06-03 | 2025-05-30 | 0.220 | 188,760 | +0 | 0.02% | 41,527 |
| 2025-06-02 | 2025-05-29 | 0.220 | 188,760 | +0 | 0.02% | 41,527 |
| 2025-05-30 | 2025-05-28 | 0.220 | 188,760 | +0 | 0.02% | 41,527 |
| 2025-05-29 | 2025-05-27 | 0.220 | 188,760 | +0 | 0.02% | 41,527 |
| 2025-05-28 | 2025-05-26 | 0.180 | 188,760 | +0 | 0.02% | 33,977 |
| 2025-05-27 | 2025-05-23 | 0.180 | 188,760 | +0 | 0.02% | 33,977 |
| 2025-05-26 | 2025-05-22 | 0.180 | 188,760 | +0 | 0.02% | 33,977 |
| 2025-05-23 | 2025-05-21 | 0.180 | 188,760 | +0 | 0.02% | 33,977 |
| 2025-05-22 | 2025-05-20 | 0.180 | 188,760 | +0 | 0.02% | 33,977 |
| 2025-05-21 | 2025-05-19 | 0.180 | 188,760 | +0 | 0.02% | 33,977 |
| 2025-05-20 | 2025-05-16 | 0.180 | 188,760 | +0 | 0.02% | 33,977 |
| 2025-05-19 | 2025-05-15 | 0.180 | 188,760 | +0 | 0.02% | 33,977 |
| 2025-05-16 | 2025-05-14 | 0.180 | 188,760 | +0 | 0.02% | 33,977 |
| 2025-05-15 | 2025-05-13 | 0.164 | 188,760 | +0 | 0.02% | 30,957 |
| 2025-05-14 | 2025-05-12 | 0.164 | 188,760 | +0 | 0.02% | 30,957 |
| 2025-05-13 | 2025-05-09 | 0.164 | 188,760 | +0 | 0.02% | 30,957 |
| 2025-05-12 | 2025-05-08 | 0.164 | 188,760 | +0 | 0.02% | 30,957 |
| 2025-05-09 | 2025-05-07 | 0.164 | 188,760 | +0 | 0.02% | 30,957 |
| 2025-05-08 | 2025-05-06 | 0.164 | 188,760 | +0 | 0.02% | 30,957 |
| 2025-05-07 | 2025-05-02 | 0.164 | 188,760 | +0 | 0.02% | 30,957 |
| 2025-05-06 | 2025-04-30 | 0.164 | 188,760 | +0 | 0.02% | 30,957 |
| 2025-05-02 | 2025-04-29 | 0.164 | 188,760 | +0 | 0.02% | 30,957 |
| 2025-04-30 | 2025-04-28 | 0.164 | 188,760 | +0 | 0.02% | 30,957 |
| 2025-04-29 | 2025-04-25 | 0.164 | 188,760 | +0 | 0.02% | 30,957 |
| 2025-04-28 | 2025-04-24 | 0.164 | 188,760 | +0 | 0.02% | 30,957 |
| 2025-04-25 | 2025-04-23 | 0.164 | 188,760 | +0 | 0.02% | 30,957 |
| 2025-04-24 | 2025-04-22 | 0.164 | 188,760 | +0 | 0.02% | 30,957 |
| 2025-04-23 | 2025-04-17 | 0.164 | 188,760 | +0 | 0.02% | 30,957 |
| 2025-04-22 | 2025-04-16 | 0.160 | 188,760 | +0 | 0.02% | 30,202 |
| 2025-04-17 | 2025-04-15 | 0.160 | 188,760 | +0 | 0.02% | 30,202 |
| 2025-04-16 | 2025-04-14 | 0.160 | 188,760 | +0 | 0.02% | 30,202 |
| 2025-04-15 | 2025-04-11 | 0.170 | 188,760 | +0 | 0.02% | 32,089 |
| 2025-04-14 | 2025-04-10 | 0.180 | 188,760 | +0 | 0.02% | 33,977 |
| 2025-04-11 | 2025-04-09 | 0.200 | 188,760 | +0 | 0.02% | 37,752 |
| 2025-04-10 | 2025-04-08 | 0.210 | 188,760 | +0 | 0.02% | 39,640 |
| 2025-04-09 | 2025-04-07 | 0.210 | 188,760 | +0 | 0.02% | 39,640 |
| 2025-04-08 | 2025-04-03 | 0.210 | 188,760 | +0 | 0.02% | 39,640 |
| 2025-04-07 | 2025-04-02 | 0.210 | 188,760 | +0 | 0.02% | 39,640 |
| 2025-04-03 | 2025-04-01 | 0.210 | 188,760 | +0 | 0.02% | 39,640 |
| 2025-04-02 | 2025-03-31 | 0.210 | 188,760 | +0 | 0.02% | 39,640 |
| 2025-04-01 | 2025-03-28 | 0.210 | 188,760 | +0 | 0.02% | 39,640 |
| 2025-03-31 | 2025-03-27 | 0.210 | 188,760 | +0 | 0.02% | 39,640 |
| 2025-03-28 | 2025-03-26 | 0.210 | 188,760 | +0 | 0.02% | 39,640 |
| 2025-03-27 | 2025-03-25 | 0.210 | 188,760 | +0 | 0.02% | 39,640 |
| 2025-03-26 | 2025-03-24 | 0.210 | 188,760 | +0 | 0.02% | 39,640 |
| 2025-03-25 | 2025-03-21 | 0.210 | 188,760 | +0 | 0.02% | 39,640 |
| 2025-03-24 | 2025-03-20 | 0.220 | 188,760 | +0 | 0.02% | 41,527 |
| 2025-03-21 | 2025-03-19 | 0.220 | 188,760 | +0 | 0.02% | 41,527 |
| 2025-03-20 | 2025-03-18 | 0.220 | 188,760 | +0 | 0.02% | 41,527 |
| 2025-03-19 | 2025-03-17 | 0.220 | 188,760 | +0 | 0.02% | 41,527 |
| 2025-03-18 | 2025-03-14 | 0.220 | 188,760 | +0 | 0.02% | 41,527 |
| 2025-03-17 | 2025-03-13 | 0.220 | 188,760 | +0 | 0.02% | 41,527 |
| 2025-03-14 | 2025-03-12 | 0.200 | 188,760 | +0 | 0.02% | 37,752 |
| 2025-03-13 | 2025-03-11 | 0.200 | 188,760 | +0 | 0.02% | 37,752 |
| 2025-03-12 | 2025-03-10 | 0.200 | 188,760 | +0 | 0.02% | 37,752 |
| 2025-03-11 | 2025-03-07 | 0.200 | 188,760 | +0 | 0.02% | 37,752 |
| 2025-03-10 | 2025-03-06 | 0.200 | 188,760 | +0 | 0.02% | 37,752 |
| 2025-03-07 | 2025-03-05 | 0.200 | 188,760 | +0 | 0.02% | 37,752 |
| 2025-03-06 | 2025-03-04 | 0.200 | 188,760 | +0 | 0.02% | 37,752 |
| 2025-03-05 | 2025-03-03 | 0.200 | 188,760 | +0 | 0.02% | 37,752 |
| 2025-03-04 | 2025-02-28 | 0.200 | 188,760 | +0 | 0.02% | 37,752 |
| 2025-03-03 | 2025-02-27 | 0.200 | 188,760 | +0 | 0.02% | 37,752 |
| 2025-02-28 | 2025-02-26 | 0.200 | 188,760 | +0 | 0.02% | 37,752 |
| 2025-02-27 | 2025-02-25 | 0.200 | 188,760 | +0 | 0.02% | 37,752 |
| 2025-02-26 | 2025-02-24 | 0.200 | 188,760 | +0 | 0.02% | 37,752 |
| 2025-02-25 | 2025-02-21 | 0.200 | 188,760 | +0 | 0.02% | 37,752 |
| 2025-02-24 | 2025-02-20 | 0.201 | 188,760 | +0 | 0.02% | 37,941 |
| 2025-02-21 | 2025-02-19 | 0.201 | 188,760 | +0 | 0.02% | 37,941 |
| 2025-02-20 | 2025-02-18 | 0.200 | 188,760 | +0 | 0.02% | 37,752 |
| 2025-02-19 | 2025-02-17 | 0.200 | 188,760 | +0 | 0.02% | 37,752 |
| 2025-02-18 | 2025-02-14 | 0.183 | 188,760 | +0 | 0.02% | 34,543 |
| 2025-02-17 | 2025-02-13 | 0.206 | 188,760 | +0 | 0.02% | 38,885 |
| 2025-02-14 | 2025-02-12 | 0.206 | 188,760 | +0 | 0.02% | 38,885 |
| 2025-02-13 | 2025-02-11 | 0.185 | 188,760 | +0 | 0.02% | 34,921 |
| 2025-02-12 | 2025-02-10 | 0.240 | 188,760 | +0 | 0.02% | 45,302 |
| 2025-02-11 | 2025-02-07 | 0.255 | 188,760 | +0 | 0.02% | 48,134 |
| 2025-02-10 | 2025-02-06 | 0.260 | 188,760 | +0 | 0.02% | 49,078 |
| 2025-02-07 | 2025-02-05 | 0.260 | 188,760 | +0 | 0.02% | 49,078 |
| 2025-02-06 | 2025-02-04 | 0.260 | 188,760 | +0 | 0.02% | 49,078 |
| 2025-02-05 | 2025-02-03 | 0.260 | 188,760 | +0 | 0.02% | 49,078 |
| 2025-02-04 | 2025-01-28 | 0.260 | 188,760 | +0 | 0.02% | 49,078 |
| 2025-02-03 | 2025-01-24 | 0.234 | 188,760 | +0 | 0.02% | 44,170 |
| 2025-01-27 | 2025-01-23 | 0.234 | 188,760 | +0 | 0.02% | 44,170 |
| 2025-01-24 | 2025-01-22 | 0.234 | 188,760 | +0 | 0.02% | 44,170 |
| 2025-01-23 | 2025-01-21 | 0.234 | 188,760 | +0 | 0.02% | 44,170 |
| 2025-01-22 | 2025-01-20 | 0.234 | 188,760 | +0 | 0.02% | 44,170 |
| 2025-01-21 | 2025-01-17 | 0.234 | 188,760 | +0 | 0.02% | 44,170 |
| 2025-01-20 | 2025-01-16 | 0.234 | 188,760 | +0 | 0.02% | 44,170 |
| 2025-01-17 | 2025-01-15 | 0.234 | 188,760 | +0 | 0.02% | 44,170 |
| 2025-01-16 | 2025-01-14 | 0.234 | 188,760 | +0 | 0.02% | 44,170 |
| 2025-01-15 | 2025-01-13 | 0.234 | 188,760 | +0 | 0.02% | 44,170 |
| 2025-01-14 | 2025-01-10 | 0.234 | 188,760 | +0 | 0.02% | 44,170 |
| 2025-01-13 | 2025-01-09 | 0.234 | 188,760 | +0 | 0.02% | 44,170 |
| 2025-01-10 | 2025-01-08 | 0.234 | 188,760 | +0 | 0.02% | 44,170 |
| 2025-01-09 | 2025-01-07 | 0.234 | 188,760 | +0 | 0.02% | 44,170 |
| 2025-01-08 | 2025-01-06 | 0.234 | 188,760 | +0 | 0.02% | 44,170 |
| 2025-01-07 | 2025-01-03 | 0.234 | 188,760 | +0 | 0.02% | 44,170 |
| 2025-01-06 | 2025-01-02 | 0.234 | 188,760 | +0 | 0.02% | 44,170 |
| 2025-01-03 | 2024-12-31 | 0.234 | 188,760 | +0 | 0.02% | 44,170 |
| 2025-01-02 | 2024-12-27 | 0.234 | 188,760 | +0 | 0.02% | 44,170 |
| 2024-12-30 | 2024-12-24 | 0.234 | 188,760 | +0 | 0.02% | 44,170 |
| 2024-12-27 | 2024-12-20 | 0.234 | 188,760 | +0 | 0.02% | 44,170 |
| 2024-12-23 | 2024-12-19 | 0.238 | 188,760 | +0 | 0.02% | 44,925 |
| 2024-12-20 | 2024-12-18 | 0.238 | 188,760 | +0 | 0.02% | 44,925 |
| 2024-12-19 | 2024-12-17 | 0.238 | 188,760 | +0 | 0.02% | 44,925 |
| 2024-12-18 | 2024-12-16 | 0.238 | 188,760 | +0 | 0.02% | 44,925 |
| 2024-12-17 | 2024-12-13 | 0.238 | 188,760 | +0 | 0.02% | 44,925 |
| 2024-12-16 | 2024-12-12 | 0.238 | 188,760 | +0 | 0.02% | 44,925 |
| 2024-12-13 | 2024-12-11 | 0.238 | 188,760 | +0 | 0.02% | 44,925 |
| 2024-12-12 | 2024-12-10 | 0.238 | 188,760 | +0 | 0.02% | 44,925 |
| 2024-12-11 | 2024-12-09 | 0.238 | 188,760 | +0 | 0.02% | 44,925 |
| 2024-12-10 | 2024-12-06 | 0.238 | 188,760 | +0 | 0.02% | 44,925 |
| 2024-12-09 | 2024-12-05 | 0.238 | 188,760 | +0 | 0.02% | 44,925 |
| 2024-12-06 | 2024-12-04 | 0.238 | 188,760 | +0 | 0.02% | 44,925 |
| 2024-12-05 | 2024-12-03 | 0.239 | 188,760 | +0 | 0.02% | 45,114 |
| 2024-12-04 | 2024-12-02 | 0.239 | 188,760 | +0 | 0.02% | 45,114 |
| 2024-12-03 | 2024-11-29 | 0.239 | 188,760 | +0 | 0.02% | 45,114 |
| 2024-12-02 | 2024-11-28 | 0.239 | 188,760 | +0 | 0.02% | 45,114 |
| 2024-11-29 | 2024-11-27 | 0.239 | 188,760 | +0 | 0.02% | 45,114 |
| 2024-11-28 | 2024-11-26 | 0.239 | 188,760 | +0 | 0.02% | 45,114 |
| 2024-11-27 | 2024-11-25 | 0.239 | 188,760 | +0 | 0.02% | 45,114 |
| 2024-11-26 | 2024-11-22 | 0.240 | 188,760 | +0 | 0.02% | 45,302 |
| 2024-11-25 | 2024-11-21 | 0.219 | 188,760 | +0 | 0.02% | 41,338 |
| 2024-11-22 | 2024-11-20 | 0.219 | 188,760 | +0 | 0.02% | 41,338 |
| 2024-11-21 | 2024-11-19 | 0.240 | 188,760 | +0 | 0.02% | 45,302 |
| 2024-11-20 | 2024-11-18 | 0.240 | 188,760 | +0 | 0.02% | 45,302 |
| 2024-11-19 | 2024-11-15 | 0.240 | 188,760 | +0 | 0.02% | 45,302 |
| 2024-11-18 | 2024-11-14 | 0.240 | 188,760 | +0 | 0.02% | 45,302 |
| 2024-11-15 | 2024-11-13 | 0.240 | 188,760 | +0 | 0.02% | 45,302 |
| 2024-11-14 | 2024-11-12 | 0.240 | 188,760 | +0 | 0.02% | 45,302 |
| 2024-11-13 | 2024-11-11 | 0.240 | 188,760 | +0 | 0.02% | 45,302 |
| 2024-11-12 | 2024-11-08 | 0.240 | 188,760 | +0 | 0.02% | 45,302 |
| 2024-11-11 | 2024-11-07 | 0.240 | 188,760 | +0 | 0.02% | 45,302 |
| 2024-11-08 | 2024-11-06 | 0.240 | 188,760 | +0 | 0.02% | 45,302 |
| 2024-11-07 | 2024-11-05 | 0.250 | 188,760 | +0 | 0.02% | 47,190 |
| 2024-11-06 | 2024-11-04 | 0.250 | 188,760 | +0 | 0.02% | 47,190 |
| 2024-11-05 | 2024-11-01 | 0.250 | 188,760 | +0 | 0.02% | 47,190 |
| 2024-11-04 | 2024-10-31 | 0.250 | 188,760 | +0 | 0.02% | 47,190 |
| 2024-11-01 | 2024-10-30 | 0.250 | 188,760 | +0 | 0.02% | 47,190 |
| 2024-10-31 | 2024-10-29 | 0.250 | 188,760 | +0 | 0.02% | 47,190 |
| 2024-10-30 | 2024-10-28 | 0.250 | 188,760 | +0 | 0.02% | 47,190 |
| 2024-10-29 | 2024-10-25 | 0.250 | 188,760 | +0 | 0.02% | 47,190 |
| 2024-10-28 | 2024-10-24 | 0.250 | 188,760 | +0 | 0.02% | 47,190 |
| 2024-10-25 | 2024-10-23 | 0.250 | 188,760 | +0 | 0.02% | 47,190 |
| 2024-10-24 | 2024-10-22 | 0.250 | 188,760 | +0 | 0.02% | 47,190 |
| 2024-10-23 | 2024-10-21 | 0.250 | 188,760 | +0 | 0.02% | 47,190 |
| 2024-10-22 | 2024-10-18 | 0.250 | 188,760 | +0 | 0.02% | 47,190 |
| 2024-10-21 | 2024-10-17 | 0.250 | 188,760 | +0 | 0.02% | 47,190 |
| 2024-10-18 | 2024-10-16 | 0.250 | 188,760 | +0 | 0.02% | 47,190 |
| 2024-10-17 | 2024-10-15 | 0.250 | 188,760 | +0 | 0.02% | 47,190 |
| 2024-10-16 | 2024-10-14 | 0.250 | 188,760 | +0 | 0.02% | 47,190 |
| 2024-10-15 | 2024-10-10 | 0.250 | 188,760 | +0 | 0.02% | 47,190 |
| 2024-10-14 | 2024-10-09 | 0.250 | 188,760 | +0 | 0.02% | 47,190 |
| 2024-10-10 | 2024-10-08 | 0.224 | 188,760 | +0 | 0.02% | 42,282 |
| 2024-10-09 | 2024-10-07 | 0.229 | 188,760 | +0 | 0.02% | 43,226 |
| 2024-10-08 | 2024-10-04 | 0.220 | 188,760 | +0 | 0.02% | 41,527 |
| 2024-10-07 | 2024-10-03 | 0.200 | 188,760 | +0 | 0.02% | 37,752 |
| 2024-10-04 | 2024-10-02 | 0.200 | 188,760 | +0 | 0.02% | 37,752 |
| 2024-10-03 | 2024-09-30 | 0.210 | 188,760 | +0 | 0.02% | 39,640 |
| 2024-10-02 | 2024-09-27 | 0.210 | 188,760 | +0 | 0.02% | 39,640 |
| 2024-09-30 | 2024-09-26 | 0.210 | 188,760 | +0 | 0.02% | 39,640 |
| 2024-09-27 | 2024-09-25 | 0.210 | 188,760 | +0 | 0.02% | 39,640 |
| 2024-09-26 | 2024-09-24 | 0.210 | 188,760 | +0 | 0.02% | 39,640 |
| 2024-09-25 | 2024-09-23 | 0.210 | 188,760 | +0 | 0.02% | 39,640 |
| 2024-09-24 | 2024-09-20 | 0.210 | 188,760 | +0 | 0.02% | 39,640 |
| 2024-09-23 | 2024-09-19 | 0.210 | 188,760 | +0 | 0.02% | 39,640 |
| 2024-09-20 | 2024-09-17 | 0.210 | 188,760 | +0 | 0.02% | 39,640 |
| 2024-09-19 | 2024-09-16 | 0.210 | 188,760 | +0 | 0.02% | 39,640 |
| 2024-09-17 | 2024-09-13 | 0.210 | 188,760 | +0 | 0.02% | 39,640 |
| 2024-09-16 | 2024-09-12 | 0.210 | 188,760 | +0 | 0.02% | 39,640 |
| 2024-09-13 | 2024-09-11 | 0.210 | 188,760 | +0 | 0.02% | 39,640 |
| 2024-09-12 | 2024-09-10 | 0.210 | 188,760 | +0 | 0.02% | 39,640 |
| 2024-09-11 | 2024-09-09 | 0.210 | 188,760 | +0 | 0.02% | 39,640 |
| 2024-09-10 | 2024-09-05 | 0.210 | 188,760 | +0 | 0.02% | 39,640 |
| 2024-09-09 | 2024-09-04 | 0.210 | 188,760 | +0 | 0.02% | 39,640 |
| 2024-09-05 | 2024-09-03 | 0.210 | 188,760 | +0 | 0.02% | 39,640 |
| 2024-09-04 | 2024-09-02 | 0.210 | 188,760 | +0 | 0.02% | 39,640 |
| 2024-09-03 | 2024-08-30 | 0.210 | 188,760 | +0 | 0.02% | 39,640 |
| 2024-09-02 | 2024-08-29 | 0.210 | 188,760 | +0 | 0.02% | 39,640 |
| 2024-08-30 | 2024-08-28 | 0.210 | 188,760 | +0 | 0.02% | 39,640 |
| 2024-08-29 | 2024-08-27 | 0.210 | 188,760 | +0 | 0.02% | 39,640 |
| 2024-08-28 | 2024-08-26 | 0.210 | 188,760 | +0 | 0.02% | 39,640 |
| 2024-08-27 | 2024-08-23 | 0.210 | 188,760 | +0 | 0.02% | 39,640 |
| 2024-08-26 | 2024-08-22 | 0.210 | 188,760 | +0 | 0.02% | 39,640 |
| 2024-08-23 | 2024-08-21 | 0.210 | 188,760 | +0 | 0.02% | 39,640 |
| 2024-08-22 | 2024-08-20 | 0.210 | 188,760 | +0 | 0.02% | 39,640 |
| 2024-08-21 | 2024-08-19 | 0.210 | 188,760 | +0 | 0.02% | 39,640 |
| 2024-08-20 | 2024-08-16 | 0.210 | 188,760 | +0 | 0.02% | 39,640 |
| 2024-08-19 | 2024-08-15 | 0.210 | 188,760 | +0 | 0.02% | 39,640 |
| 2024-08-16 | 2024-08-14 | 0.210 | 188,760 | +0 | 0.02% | 39,640 |
| 2024-08-15 | 2024-08-13 | 0.210 | 188,760 | +0 | 0.02% | 39,640 |
| 2024-08-14 | 2024-08-12 | 0.210 | 188,760 | +0 | 0.02% | 39,640 |
| 2024-08-13 | 2024-08-09 | 0.210 | 188,760 | +0 | 0.02% | 39,640 |
| 2024-08-12 | 2024-08-08 | 0.210 | 188,760 | +0 | 0.02% | 39,640 |
| 2024-08-09 | 2024-08-07 | 0.210 | 188,760 | +0 | 0.02% | 39,640 |
| 2024-08-08 | 2024-08-06 | 0.210 | 188,760 | +0 | 0.02% | 39,640 |
| 2024-08-07 | 2024-08-05 | 0.210 | 188,760 | +0 | 0.02% | 39,640 |
| 2024-08-06 | 2024-08-02 | 0.210 | 188,760 | +0 | 0.02% | 39,640 |
| 2024-08-05 | 2024-08-01 | 0.210 | 188,760 | +0 | 0.02% | 39,640 |
| 2024-08-02 | 2024-07-31 | 0.210 | 188,760 | +0 | 0.02% | 39,640 |
| 2024-08-01 | 2024-07-30 | 0.210 | 188,760 | +0 | 0.02% | 39,640 |
| 2024-07-31 | 2024-07-29 | 0.210 | 188,760 | +0 | 0.02% | 39,640 |
| 2024-07-30 | 2024-07-26 | 0.210 | 188,760 | +0 | 0.02% | 39,640 |
| 2024-07-29 | 2024-07-25 | 0.210 | 188,760 | +0 | 0.02% | 39,640 |
| 2024-07-26 | 2024-07-24 | 0.210 | 188,760 | +0 | 0.02% | 39,640 |
| 2024-07-25 | 2024-07-23 | 0.201 | 188,760 | +0 | 0.02% | 37,941 |
| 2024-07-24 | 2024-07-22 | 0.201 | 188,760 | +0 | 0.02% | 37,941 |
| 2024-07-23 | 2024-07-19 | 0.201 | 188,760 | +0 | 0.02% | 37,941 |
| 2024-07-22 | 2024-07-18 | 0.201 | 188,760 | +0 | 0.02% | 37,941 |
| 2024-07-19 | 2024-07-17 | 0.201 | 188,760 | +0 | 0.02% | 37,941 |
| 2024-07-18 | 2024-07-16 | 0.201 | 188,760 | +0 | 0.02% | 37,941 |
| 2024-07-17 | 2024-07-15 | 0.201 | 188,760 | +0 | 0.02% | 37,941 |
| 2024-07-16 | 2024-07-12 | 0.201 | 188,760 | +0 | 0.02% | 37,941 |
| 2024-07-15 | 2024-07-11 | 0.201 | 188,760 | +0 | 0.02% | 37,941 |
| 2024-07-12 | 2024-07-10 | 0.201 | 188,760 | +0 | 0.02% | 37,941 |
| 2024-07-11 | 2024-07-09 | 0.201 | 188,760 | +0 | 0.02% | 37,941 |
| 2024-07-10 | 2024-07-08 | 0.201 | 188,760 | +0 | 0.02% | 37,941 |
| 2024-07-09 | 2024-07-05 | 0.201 | 188,760 | +0 | 0.02% | 37,941 |
| 2024-07-08 | 2024-07-04 | 0.201 | 188,760 | +0 | 0.02% | 37,941 |
| 2024-07-05 | 2024-07-03 | 0.201 | 188,760 | +0 | 0.02% | 37,941 |
| 2024-07-04 | 2024-07-02 | 0.201 | 188,760 | +0 | 0.02% | 37,941 |
| 2024-07-03 | 2024-06-28 | 0.201 | 188,760 | +0 | 0.02% | 37,941 |
| 2024-07-02 | 2024-06-27 | 0.201 | 188,760 | +0 | 0.02% | 37,941 |
| 2024-06-28 | 2024-06-26 | 0.201 | 188,760 | +0 | 0.02% | 37,941 |
| 2024-06-27 | 2024-06-25 | 0.201 | 188,760 | +0 | 0.02% | 37,941 |
| 2024-06-26 | 2024-06-24 | 0.201 | 188,760 | +0 | 0.02% | 37,941 |
| 2024-06-25 | 2024-06-21 | 0.201 | 188,760 | +0 | 0.02% | 37,941 |
| 2024-06-24 | 2024-06-20 | 0.201 | 188,760 | +0 | 0.02% | 37,941 |
| 2024-06-21 | 2024-06-19 | 0.201 | 188,760 | +0 | 0.02% | 37,941 |
| 2024-06-20 | 2024-06-18 | 0.201 | 188,760 | +0 | 0.02% | 37,941 |
| 2024-06-19 | 2024-06-17 | 0.201 | 188,760 | +0 | 0.02% | 37,941 |
| 2024-06-18 | 2024-06-14 | 0.201 | 188,760 | +0 | 0.02% | 37,941 |
| 2024-06-17 | 2024-06-13 | 0.201 | 188,760 | +0 | 0.02% | 37,941 |
| 2024-06-14 | 2024-06-12 | 0.201 | 188,760 | +0 | 0.02% | 37,941 |
| 2024-06-13 | 2024-06-11 | 0.201 | 188,760 | +0 | 0.02% | 37,941 |
| 2024-06-12 | 2024-06-07 | 0.201 | 188,760 | +0 | 0.02% | 37,941 |
| 2024-06-11 | 2024-06-06 | 0.201 | 188,760 | +0 | 0.02% | 37,941 |
| 2024-06-07 | 2024-06-05 | 0.201 | 188,760 | +0 | 0.02% | 37,941 |
| 2024-06-06 | 2024-06-04 | 0.201 | 188,760 | +0 | 0.02% | 37,941 |
| 2024-06-05 | 2024-06-03 | 0.201 | 188,760 | +0 | 0.02% | 37,941 |
| 2024-06-04 | 2024-05-31 | 0.201 | 188,760 | +0 | 0.02% | 37,941 |
| 2024-06-03 | 2024-05-30 | 0.201 | 188,760 | +0 | 0.02% | 37,941 |
| 2024-05-31 | 2024-05-29 | 0.201 | 188,760 | +0 | 0.02% | 37,941 |
| 2024-05-30 | 2024-05-28 | 0.201 | 188,760 | +0 | 0.02% | 37,941 |
| 2024-05-29 | 2024-05-27 | 0.201 | 188,760 | +0 | 0.02% | 37,941 |
| 2024-05-28 | 2024-05-24 | 0.220 | 188,760 | +0 | 0.02% | 41,527 |
| 2024-05-27 | 2024-05-23 | 0.220 | 188,760 | +0 | 0.02% | 41,527 |
| 2024-05-24 | 2024-05-22 | 0.220 | 188,760 | +0 | 0.02% | 41,527 |
| 2024-05-23 | 2024-05-21 | 0.220 | 188,760 | +0 | 0.02% | 41,527 |
| 2024-05-22 | 2024-05-20 | 0.305 | 188,760 | +0 | 0.02% | 57,572 |
| 2024-05-21 | 2024-05-17 | 0.310 | 188,760 | +0 | 0.02% | 58,516 |
| 2024-05-20 | 2024-05-16 | 0.315 | 188,760 | +0 | 0.02% | 59,459 |
| 2024-05-17 | 2024-05-14 | 0.330 | 188,760 | +0 | 0.02% | 62,291 |
| 2024-05-16 | 2024-05-13 | 0.330 | 188,760 | +0 | 0.02% | 62,291 |
| 2024-05-14 | 2024-05-10 | 0.330 | 188,760 | +0 | 0.02% | 62,291 |
| 2024-05-13 | 2024-05-09 | 0.310 | 188,760 | +0 | 0.02% | 58,516 |
| 2024-05-10 | 2024-05-08 | 0.285 | 188,760 | +0 | 0.02% | 53,797 |
| 2024-05-09 | 2024-05-07 | 0.250 | 188,760 | +0 | 0.02% | 47,190 |
| 2024-05-08 | 2024-05-06 | 0.229 | 188,760 | +0 | 0.02% | 43,226 |
| 2024-05-07 | 2024-05-03 | 0.229 | 188,760 | +0 | 0.02% | 43,226 |
| 2024-05-06 | 2024-05-02 | 0.230 | 188,760 | +0 | 0.02% | 43,415 |
| 2024-05-03 | 2024-04-30 | 0.230 | 188,760 | +0 | 0.02% | 43,415 |
| 2024-05-02 | 2024-04-29 | 0.230 | 188,760 | +0 | 0.02% | 43,415 |
| 2024-04-30 | 2024-04-26 | 0.230 | 188,760 | +0 | 0.02% | 43,415 |
| 2024-04-29 | 2024-04-25 | 0.230 | 188,760 | +0 | 0.02% | 43,415 |
| 2024-04-26 | 2024-04-24 | 0.230 | 188,760 | +0 | 0.02% | 43,415 |
| 2024-04-25 | 2024-04-23 | 0.230 | 188,760 | +0 | 0.02% | 43,415 |
| 2024-04-24 | 2024-04-22 | 0.230 | 188,760 | +0 | 0.02% | 43,415 |
| 2024-04-23 | 2024-04-19 | 0.230 | 188,760 | +0 | 0.02% | 43,415 |
| 2024-04-22 | 2024-04-18 | 0.230 | 188,760 | +0 | 0.02% | 43,415 |
| 2024-04-19 | 2024-04-17 | 0.230 | 188,760 | +0 | 0.02% | 43,415 |
| 2024-04-18 | 2024-04-16 | 0.230 | 188,760 | +0 | 0.02% | 43,415 |
| 2024-04-17 | 2024-04-15 | 0.230 | 188,760 | +0 | 0.02% | 43,415 |
| 2024-04-16 | 2024-04-12 | 0.230 | 188,760 | +0 | 0.02% | 43,415 |
| 2024-04-15 | 2024-04-11 | 0.230 | 188,760 | +0 | 0.02% | 43,415 |
| 2024-04-12 | 2024-04-10 | 0.230 | 188,760 | +0 | 0.02% | 43,415 |
| 2024-04-11 | 2024-04-09 | 0.230 | 188,760 | +0 | 0.02% | 43,415 |
| 2024-04-10 | 2024-04-08 | 0.260 | 188,760 | +0 | 0.02% | 49,078 |
| 2024-04-09 | 2024-04-05 | 0.260 | 188,760 | +0 | 0.02% | 49,078 |
| 2024-04-08 | 2024-04-03 | 0.260 | 188,760 | +0 | 0.02% | 49,078 |
| 2024-04-05 | 2024-04-02 | 0.260 | 188,760 | +0 | 0.02% | 49,078 |
| 2024-04-03 | 2024-03-28 | 0.260 | 188,760 | +0 | 0.02% | 49,078 |
| 2024-04-02 | 2024-03-27 | 0.260 | 188,760 | +0 | 0.02% | 49,078 |
| 2024-03-28 | 2024-03-26 | 0.260 | 188,760 | +0 | 0.02% | 49,078 |
| 2024-03-27 | 2024-03-25 | 0.270 | 188,760 | +0 | 0.02% | 50,965 |
| 2024-03-26 | 2024-03-22 | 0.270 | 188,760 | +0 | 0.02% | 50,965 |
| 2024-03-25 | 2024-03-21 | 0.270 | 188,760 | +0 | 0.02% | 50,965 |
| 2024-03-22 | 2024-03-20 | 0.270 | 188,760 | +0 | 0.02% | 50,965 |
| 2024-03-21 | 2024-03-19 | 0.270 | 188,760 | +0 | 0.02% | 50,965 |
| 2024-03-20 | 2024-03-18 | 0.275 | 188,760 | +0 | 0.02% | 51,909 |
| 2024-03-19 | 2024-03-15 | 0.265 | 188,760 | +0 | 0.02% | 50,021 |
| 2024-03-18 | 2024-03-14 | 0.265 | 188,760 | +0 | 0.02% | 50,021 |
| 2024-03-15 | 2024-03-13 | 0.265 | 188,760 | +0 | 0.02% | 50,021 |
| 2024-03-14 | 2024-03-12 | 0.265 | 188,760 | +0 | 0.02% | 50,021 |
| 2024-03-13 | 2024-03-11 | 0.265 | 188,760 | +0 | 0.02% | 50,021 |
| 2024-03-12 | 2024-03-08 | 0.265 | 188,760 | +0 | 0.02% | 50,021 |
| 2024-03-11 | 2024-03-07 | 0.265 | 188,760 | +0 | 0.02% | 50,021 |
| 2024-03-08 | 2024-03-06 | 0.265 | 188,760 | +0 | 0.02% | 50,021 |
| 2024-03-07 | 2024-03-05 | 0.265 | 188,760 | +0 | 0.02% | 50,021 |
| 2024-03-06 | 2024-03-04 | 0.265 | 188,760 | +0 | 0.02% | 50,021 |
| 2024-03-05 | 2024-03-01 | 0.265 | 188,760 | +0 | 0.02% | 50,021 |
| 2024-03-04 | 2024-02-29 | 0.265 | 188,760 | +0 | 0.02% | 50,021 |
| 2024-03-01 | 2024-02-28 | 0.265 | 188,760 | +0 | 0.02% | 50,021 |
| 2024-02-29 | 2024-02-27 | 0.265 | 188,760 | +0 | 0.02% | 50,021 |
| 2024-02-28 | 2024-02-26 | 0.265 | 188,760 | +0 | 0.02% | 50,021 |
| 2024-02-27 | 2024-02-23 | 0.265 | 188,760 | +0 | 0.02% | 50,021 |
| 2024-02-26 | 2024-02-22 | 0.265 | 188,760 | +0 | 0.02% | 50,021 |
| 2024-02-23 | 2024-02-21 | 0.265 | 188,760 | +0 | 0.02% | 50,021 |
| 2024-02-22 | 2024-02-20 | 0.265 | 188,760 | +0 | 0.02% | 50,021 |
| 2024-02-21 | 2024-02-19 | 0.275 | 188,760 | +0 | 0.02% | 51,909 |
| 2024-02-20 | 2024-02-16 | 0.365 | 188,760 | +0 | 0.02% | 68,897 |
| 2024-02-19 | 2024-02-15 | 0.380 | 188,760 | +0 | 0.02% | 71,729 |
| 2024-02-16 | 2024-02-14 | 0.380 | 188,760 | +0 | 0.02% | 71,729 |
| 2024-02-15 | 2024-02-09 | 0.380 | 188,760 | +0 | 0.02% | 71,729 |
| 2024-02-14 | 2024-02-07 | 0.340 | 188,760 | +0 | 0.02% | 64,178 |
| 2024-02-08 | 2024-02-06 | 0.340 | 188,760 | +0 | 0.02% | 64,178 |
| 2024-02-07 | 2024-02-05 | 0.300 | 188,760 | +0 | 0.02% | 56,628 |
| 2024-02-06 | 2024-02-02 | 0.300 | 188,760 | +0 | 0.02% | 56,628 |
| 2024-02-05 | 2024-02-01 | 0.300 | 188,760 | +0 | 0.02% | 56,628 |
| 2024-02-02 | 2024-01-31 | 0.300 | 188,760 | +0 | 0.02% | 56,628 |
| 2024-02-01 | 2024-01-30 | 0.300 | 188,760 | +0 | 0.02% | 56,628 |
| 2024-01-31 | 2024-01-29 | 0.300 | 188,760 | +0 | 0.02% | 56,628 |
| 2024-01-30 | 2024-01-26 | 0.300 | 188,760 | +0 | 0.02% | 56,628 |
| 2024-01-29 | 2024-01-25 | 0.240 | 188,760 | +0 | 0.02% | 45,302 |
| 2024-01-26 | 2024-01-24 | 0.240 | 188,760 | +0 | 0.02% | 45,302 |
| 2024-01-25 | 2024-01-23 | 0.240 | 188,760 | +0 | 0.02% | 45,302 |
| 2024-01-24 | 2024-01-22 | 0.240 | 188,760 | +0 | 0.02% | 45,302 |
| 2024-01-23 | 2024-01-19 | 0.240 | 188,760 | +0 | 0.02% | 45,302 |
| 2024-01-22 | 2024-01-18 | 0.240 | 188,760 | +0 | 0.02% | 45,302 |
| 2024-01-19 | 2024-01-17 | 0.240 | 188,760 | +0 | 0.02% | 45,302 |
| 2024-01-18 | 2024-01-16 | 0.240 | 188,760 | +0 | 0.02% | 45,302 |
| 2024-01-17 | 2024-01-15 | 0.240 | 188,760 | +0 | 0.02% | 45,302 |
| 2024-01-16 | 2024-01-12 | 0.240 | 188,760 | +0 | 0.02% | 45,302 |
| 2024-01-15 | 2024-01-11 | 0.240 | 188,760 | +0 | 0.02% | 45,302 |
| 2024-01-12 | 2024-01-10 | 0.240 | 188,760 | +0 | 0.02% | 45,302 |
| 2024-01-11 | 2024-01-09 | 0.240 | 188,760 | +0 | 0.02% | 45,302 |
| 2024-01-10 | 2024-01-08 | 0.265 | 188,760 | +0 | 0.02% | 50,021 |
| 2024-01-09 | 2024-01-05 | 0.360 | 188,760 | +0 | 0.02% | 67,954 |
| 2024-01-08 | 2024-01-04 | 0.360 | 188,760 | +0 | 0.02% | 67,954 |
| 2024-01-05 | 2024-01-03 | 0.360 | 188,760 | +0 | 0.02% | 67,954 |
| 2024-01-04 | 2024-01-02 | 0.360 | 188,760 | +0 | 0.02% | 67,954 |
| 2024-01-03 | 2023-12-29 | 0.315 | 188,760 | +0 | 0.02% | 59,459 |
| 2024-01-02 | 2023-12-28 | 0.280 | 188,760 | +0 | 0.02% | 52,853 |
| 2023-12-29 | 2023-12-27 | 0.280 | 188,760 | +0 | 0.02% | 52,853 |
| 2023-12-28 | 2023-12-22 | 0.280 | 188,760 | +0 | 0.02% | 52,853 |
| 2023-12-27 | 2023-12-21 | 0.280 | 188,760 | +0 | 0.02% | 52,853 |
| 2023-12-22 | 2023-12-20 | 0.280 | 188,760 | +0 | 0.02% | 52,853 |
| 2023-12-21 | 2023-12-19 | 0.295 | 188,760 | +0 | 0.02% | 55,684 |
| 2023-12-20 | 2023-12-18 | 0.295 | 188,760 | +0 | 0.02% | 55,684 |
| 2023-12-19 | 2023-12-15 | 0.295 | 188,760 | +0 | 0.02% | 55,684 |
| 2023-12-18 | 2023-12-14 | 0.280 | 188,760 | +0 | 0.02% | 52,853 |
| 2023-12-15 | 2023-12-13 | 0.280 | 188,760 | +0 | 0.02% | 52,853 |
| 2023-12-14 | 2023-12-12 | 0.280 | 188,760 | +0 | 0.02% | 52,853 |
| 2023-12-13 | 2023-12-11 | 0.280 | 188,760 | +0 | 0.02% | 52,853 |
| 2023-12-12 | 2023-12-08 | 0.280 | 188,760 | +0 | 0.02% | 52,853 |
| 2023-12-11 | 2023-12-07 | 0.280 | 188,760 | +0 | 0.02% | 52,853 |
| 2023-12-08 | 2023-12-06 | 0.280 | 188,760 | +0 | 0.02% | 52,853 |
| 2023-12-07 | 2023-12-05 | 0.280 | 188,760 | +0 | 0.02% | 52,853 |
| 2023-12-06 | 2023-12-04 | 0.280 | 188,760 | +0 | 0.02% | 52,853 |
| 2023-12-05 | 2023-12-01 | 0.280 | 188,760 | +0 | 0.02% | 52,853 |
| 2023-12-04 | 2023-11-30 | 0.280 | 188,760 | +0 | 0.02% | 52,853 |
| 2023-12-01 | 2023-11-29 | 0.250 | 188,760 | +0 | 0.02% | 47,190 |
| 2023-11-30 | 2023-11-28 | 0.210 | 188,760 | +0 | 0.02% | 39,640 |
| 2023-11-29 | 2023-11-27 | 0.181 | 188,760 | +0 | 0.02% | 34,166 |
| 2023-11-28 | 2023-11-24 | 0.181 | 188,760 | +0 | 0.02% | 34,166 |
| 2023-11-27 | 2023-11-23 | 0.181 | 188,760 | +0 | 0.02% | 34,166 |
| 2023-11-24 | 2023-11-22 | 0.181 | 188,760 | +0 | 0.02% | 34,166 |
| 2023-11-23 | 2023-11-21 | 0.181 | 188,760 | +0 | 0.02% | 34,166 |
| 2023-11-22 | 2023-11-20 | 0.181 | 188,760 | +0 | 0.02% | 34,166 |
| 2023-11-21 | 2023-11-17 | 0.181 | 188,760 | +0 | 0.02% | 34,166 |
| 2023-11-20 | 2023-11-16 | 0.182 | 188,760 | +0 | 0.02% | 34,354 |
| 2023-11-17 | 2023-11-15 | 0.182 | 188,760 | +0 | 0.02% | 34,354 |
| 2023-11-16 | 2023-11-14 | 0.182 | 188,760 | +0 | 0.02% | 34,354 |
| 2023-11-15 | 2023-11-13 | 0.182 | 188,760 | +0 | 0.02% | 34,354 |
| 2023-11-14 | 2023-11-10 | 0.182 | 188,760 | +0 | 0.02% | 34,354 |
| 2023-11-13 | 2023-11-09 | 0.182 | 188,760 | +0 | 0.02% | 34,354 |
| 2023-11-10 | 2023-11-08 | 0.182 | 188,760 | +0 | 0.02% | 34,354 |
| 2023-11-09 | 2023-11-07 | 0.182 | 188,760 | +0 | 0.02% | 34,354 |
| 2023-11-08 | 2023-11-06 | 0.182 | 188,760 | +0 | 0.02% | 34,354 |
| 2023-11-07 | 2023-11-03 | 0.182 | 188,760 | +0 | 0.02% | 34,354 |
| 2023-11-06 | 2023-11-02 | 0.182 | 188,760 | +0 | 0.02% | 34,354 |
| 2023-11-03 | 2023-11-01 | 0.182 | 188,760 | +0 | 0.02% | 34,354 |
| 2023-11-02 | 2023-10-31 | 0.178 | 188,760 | +0 | 0.02% | 33,599 |
| 2023-11-01 | 2023-10-30 | 0.178 | 188,760 | +0 | 0.02% | 33,599 |
| 2023-10-31 | 2023-10-27 | 0.178 | 188,760 | +0 | 0.02% | 33,599 |
| 2023-10-30 | 2023-10-26 | 0.178 | 188,760 | +0 | 0.02% | 33,599 |
| 2023-10-27 | 2023-10-25 | 0.178 | 188,760 | +0 | 0.02% | 33,599 |
| 2023-10-26 | 2023-10-24 | 0.178 | 188,760 | +0 | 0.02% | 33,599 |
| 2023-10-25 | 2023-10-20 | 0.178 | 188,760 | +0 | 0.02% | 33,599 |
| 2023-10-24 | 2023-10-19 | 0.178 | 188,760 | +0 | 0.02% | 33,599 |
| 2023-10-20 | 2023-10-18 | 0.178 | 188,760 | +0 | 0.02% | 33,599 |
| 2023-10-19 | 2023-10-17 | 0.178 | 188,760 | +0 | 0.02% | 33,599 |
| 2023-10-18 | 2023-10-16 | 0.178 | 188,760 | +0 | 0.02% | 33,599 |
| 2023-10-17 | 2023-10-13 | 0.178 | 188,760 | +0 | 0.02% | 33,599 |
| 2023-10-16 | 2023-10-12 | 0.178 | 188,760 | +0 | 0.02% | 33,599 |
| 2023-10-13 | 2023-10-11 | 0.178 | 188,760 | +0 | 0.02% | 33,599 |
| 2023-10-12 | 2023-10-10 | 0.178 | 188,760 | +0 | 0.02% | 33,599 |
| 2023-10-11 | 2023-10-09 | 0.178 | 188,760 | +0 | 0.02% | 33,599 |
| 2023-10-10 | 2023-10-06 | 0.178 | 188,760 | +0 | 0.02% | 33,599 |
| 2023-10-09 | 2023-10-05 | 0.178 | 188,760 | +0 | 0.02% | 33,599 |
| 2023-10-06 | 2023-10-04 | 0.178 | 188,760 | +0 | 0.02% | 33,599 |
| 2023-10-05 | 2023-10-03 | 0.178 | 188,760 | +0 | 0.02% | 33,599 |
| 2023-10-04 | 2023-09-29 | 0.189 | 188,760 | +0 | 0.02% | 35,676 |
| 2023-10-03 | 2023-09-28 | 0.189 | 188,760 | +0 | 0.02% | 35,676 |
| 2023-09-29 | 2023-09-27 | 0.189 | 188,760 | +0 | 0.02% | 35,676 |
| 2023-09-28 | 2023-09-26 | 0.189 | 188,760 | +0 | 0.02% | 35,676 |
| 2023-09-27 | 2023-09-25 | 0.189 | 188,760 | +0 | 0.02% | 35,676 |
| 2023-09-26 | 2023-09-22 | 0.189 | 188,760 | +0 | 0.02% | 35,676 |
| 2023-09-25 | 2023-09-21 | 0.189 | 188,760 | +0 | 0.02% | 35,676 |
| 2023-09-22 | 2023-09-20 | 0.189 | 188,760 | +0 | 0.02% | 35,676 |
| 2023-09-21 | 2023-09-19 | 0.189 | 188,760 | +0 | 0.02% | 35,676 |
| 2023-09-20 | 2023-09-18 | 0.189 | 188,760 | +0 | 0.02% | 35,676 |
| 2023-09-19 | 2023-09-15 | 0.189 | 188,760 | +0 | 0.02% | 35,676 |
| 2023-09-18 | 2023-09-14 | 0.189 | 188,760 | +0 | 0.02% | 35,676 |
| 2023-09-15 | 2023-09-13 | 0.189 | 188,760 | +0 | 0.02% | 35,676 |
| 2023-09-14 | 2023-09-12 | 0.189 | 188,760 | +0 | 0.02% | 35,676 |
| 2023-09-13 | 2023-09-11 | 0.189 | 188,760 | +0 | 0.02% | 35,676 |
| 2023-09-12 | 2023-09-07 | 0.189 | 188,760 | +0 | 0.02% | 35,676 |
| 2023-09-11 | 2023-09-06 | 0.189 | 188,760 | +0 | 0.02% | 35,676 |
| 2023-09-07 | 2023-09-05 | 0.189 | 188,760 | +0 | 0.02% | 35,676 |
| 2023-09-06 | 2023-09-04 | 0.189 | 188,760 | +0 | 0.02% | 35,676 |
| 2023-09-05 | 2023-08-31 | 0.189 | 188,760 | +0 | 0.02% | 35,676 |
| 2023-09-04 | 2023-08-30 | 0.189 | 188,760 | +0 | 0.02% | 35,676 |
| 2023-08-31 | 2023-08-29 | 0.189 | 188,760 | +0 | 0.02% | 35,676 |
| 2023-08-30 | 2023-08-28 | 0.189 | 188,760 | +0 | 0.02% | 35,676 |
| 2023-08-29 | 2023-08-25 | 0.189 | 188,760 | +0 | 0.02% | 35,676 |
| 2023-08-28 | 2023-08-24 | 0.189 | 188,760 | +0 | 0.02% | 35,676 |
| 2023-08-25 | 2023-08-23 | 0.189 | 188,760 | +0 | 0.02% | 35,676 |
| 2023-08-24 | 2023-08-22 | 0.189 | 188,760 | +0 | 0.02% | 35,676 |
| 2023-08-23 | 2023-08-21 | 0.189 | 188,760 | +0 | 0.02% | 35,676 |
| 2023-08-22 | 2023-08-18 | 0.189 | 188,760 | +0 | 0.02% | 35,676 |
| 2023-08-21 | 2023-08-17 | 0.189 | 188,760 | +0 | 0.02% | 35,676 |
| 2023-08-18 | 2023-08-16 | 0.189 | 188,760 | +0 | 0.02% | 35,676 |
| 2023-08-17 | 2023-08-15 | 0.189 | 188,760 | +0 | 0.02% | 35,676 |
| 2023-08-16 | 2023-08-14 | 0.189 | 188,760 | +0 | 0.02% | 35,676 |
| 2023-08-15 | 2023-08-11 | 0.189 | 188,760 | +0 | 0.02% | 35,676 |
| 2023-08-14 | 2023-08-10 | 0.189 | 188,760 | +0 | 0.02% | 35,676 |
| 2023-08-11 | 2023-08-09 | 0.189 | 188,760 | +0 | 0.02% | 35,676 |
| 2023-08-10 | 2023-08-08 | 0.189 | 188,760 | +0 | 0.02% | 35,676 |
| 2023-08-09 | 2023-08-07 | 0.189 | 188,760 | +0 | 0.02% | 35,676 |
| 2023-08-08 | 2023-08-04 | 0.189 | 188,760 | +0 | 0.02% | 35,676 |
| 2023-08-07 | 2023-08-03 | 0.189 | 188,760 | +0 | 0.02% | 35,676 |
| 2023-08-04 | 2023-08-02 | 0.189 | 188,760 | +0 | 0.02% | 35,676 |
| 2023-08-03 | 2023-08-01 | 0.189 | 188,760 | +0 | 0.02% | 35,676 |
| 2023-08-02 | 2023-07-31 | 0.189 | 188,760 | +0 | 0.02% | 35,676 |
| 2023-08-01 | 2023-07-28 | 0.189 | 188,760 | +0 | 0.02% | 35,676 |
| 2023-07-31 | 2023-07-27 | 0.189 | 188,760 | +0 | 0.02% | 35,676 |
| 2023-07-28 | 2023-07-26 | 0.189 | 188,760 | +0 | 0.02% | 35,676 |
| 2023-07-27 | 2023-07-25 | 0.189 | 188,760 | +0 | 0.02% | 35,676 |
| 2023-07-26 | 2023-07-24 | 0.190 | 188,760 | +0 | 0.02% | 35,864 |
| 2023-07-25 | 2023-07-21 | 0.190 | 188,760 | +0 | 0.02% | 35,864 |
| 2023-07-24 | 2023-07-20 | 0.190 | 188,760 | +0 | 0.02% | 35,864 |
| 2023-07-21 | 2023-07-19 | 0.190 | 188,760 | +0 | 0.02% | 35,864 |
| 2023-07-20 | 2023-07-18 | 0.190 | 188,760 | +0 | 0.02% | 35,864 |
| 2023-07-19 | 2023-07-14 | 0.184 | 188,760 | +0 | 0.02% | 34,732 |
| 2023-07-18 | 2023-07-13 | 0.185 | 188,760 | +0 | 0.02% | 34,921 |
| 2023-07-14 | 2023-07-12 | 0.177 | 188,760 | +0 | 0.02% | 33,411 |
| 2023-07-13 | 2023-07-11 | 0.177 | 188,760 | +0 | 0.02% | 33,411 |
| 2023-07-12 | 2023-07-10 | 0.209 | 188,760 | +0 | 0.02% | 39,451 |
| 2023-07-11 | 2023-07-07 | 0.210 | 188,760 | +0 | 0.02% | 39,640 |
| 2023-07-10 | 2023-07-06 | 0.210 | 188,760 | +0 | 0.02% | 39,640 |
| 2023-07-07 | 2023-07-05 | 0.260 | 188,760 | +0 | 0.02% | 49,078 |
| 2023-07-06 | 2023-07-04 | 0.290 | 188,760 | +0 | 0.02% | 54,740 |
| 2023-07-05 | 2023-07-03 | 0.290 | 188,760 | +0 | 0.02% | 54,740 |
| 2023-07-04 | 2023-06-30 | 0.300 | 188,760 | +0 | 0.02% | 56,628 |
| 2023-07-03 | 2023-06-29 | 0.300 | 188,760 | +0 | 0.02% | 56,628 |
| 2023-06-30 | 2023-06-28 | 0.300 | 188,760 | +0 | 0.02% | 56,628 |
| 2023-06-29 | 2023-06-27 | 0.300 | 188,760 | +0 | 0.02% | 56,628 |
| 2023-06-28 | 2023-06-26 | 0.300 | 188,760 | +0 | 0.02% | 56,628 |
| 2023-06-27 | 2023-06-23 | 0.300 | 188,760 | +0 | 0.02% | 56,628 |
| 2023-06-26 | 2023-06-21 | 0.300 | 188,760 | +0 | 0.02% | 56,628 |
| 2023-06-23 | 2023-06-20 | 0.300 | 188,760 | +0 | 0.02% | 56,628 |
| 2023-06-21 | 2023-06-19 | 0.300 | 188,760 | +0 | 0.02% | 56,628 |
| 2023-06-20 | 2023-06-16 | 0.300 | 188,760 | +0 | 0.02% | 56,628 |
| 2023-06-19 | 2023-06-15 | 0.300 | 188,760 | +0 | 0.02% | 56,628 |
| 2023-06-16 | 2023-06-14 | 0.300 | 188,760 | +0 | 0.02% | 56,628 |
| 2023-06-15 | 2023-06-13 | 0.300 | 188,760 | +0 | 0.02% | 56,628 |
| 2023-06-14 | 2023-06-12 | 0.300 | 188,760 | +0 | 0.02% | 56,628 |
| 2023-06-13 | 2023-06-09 | 0.300 | 188,760 | +0 | 0.02% | 56,628 |
| 2023-06-12 | 2023-06-08 | 0.290 | 188,760 | +0 | 0.02% | 54,740 |
| 2023-06-09 | 2023-06-07 | 0.300 | 188,760 | +0 | 0.02% | 56,628 |
| 2023-06-08 | 2023-06-06 | 0.300 | 188,760 | +0 | 0.02% | 56,628 |
| 2023-06-07 | 2023-06-05 | 0.300 | 188,760 | +0 | 0.02% | 56,628 |
| 2023-06-06 | 2023-06-02 | 0.300 | 188,760 | +0 | 0.02% | 56,628 |
| 2023-06-05 | 2023-06-01 | 0.300 | 188,760 | +0 | 0.02% | 56,628 |
| 2023-06-02 | 2023-05-31 | 0.300 | 188,760 | +0 | 0.02% | 56,628 |
| 2023-06-01 | 2023-05-30 | 0.300 | 188,760 | +0 | 0.02% | 56,628 |
| 2023-05-31 | 2023-05-29 | 0.295 | 188,760 | +0 | 0.02% | 55,684 |
| 2023-05-30 | 2023-05-25 | 0.300 | 188,760 | +0 | 0.02% | 56,628 |
| 2023-05-29 | 2023-05-24 | 0.300 | 188,760 | +0 | 0.02% | 56,628 |
| 2023-05-25 | 2023-05-23 | 0.300 | 188,760 | +0 | 0.02% | 56,628 |
| 2023-05-24 | 2023-05-22 | 0.300 | 188,760 | +0 | 0.02% | 56,628 |
| 2023-05-23 | 2023-05-19 | 0.350 | 188,760 | +0 | 0.02% | 66,066 |
| 2023-05-22 | 2023-05-18 | 0.300 | 188,760 | +0 | 0.02% | 56,628 |
| 2023-05-19 | 2023-05-17 | 0.300 | 188,760 | +0 | 0.02% | 56,628 |
| 2023-05-18 | 2023-05-16 | 0.300 | 188,760 | +0 | 0.02% | 56,628 |
| 2023-05-17 | 2023-05-15 | 0.300 | 188,760 | +0 | 0.05% | 56,628 |
| 2023-05-16 | 2023-05-12 | 0.300 | 188,760 | +0 | 0.05% | 56,628 |
| 2023-05-15 | 2023-05-11 | 0.300 | 188,760 | +0 | 0.05% | 56,628 |
| 2023-05-12 | 2023-05-10 | 0.300 | 188,760 | +0 | 0.05% | 56,628 |
| 2023-05-11 | 2023-05-09 | 0.300 | 188,760 | +0 | 0.05% | 56,628 |
| 2023-05-10 | 2023-05-08 | 0.300 | 188,760 | +0 | 0.05% | 56,628 |
| 2023-05-09 | 2023-05-05 | 0.300 | 188,760 | +0 | 0.05% | 56,628 |
| 2023-05-08 | 2023-05-04 | 0.350 | 188,760 | +0 | 0.05% | 66,066 |
| 2023-05-05 | 2023-05-03 | 0.400 | 188,760 | +0 | 0.05% | 75,504 |
| 2023-05-04 | 2023-05-02 | 0.400 | 188,760 | +0 | 0.05% | 75,504 |
| 2023-05-03 | 2023-04-28 | 0.400 | 188,760 | +0 | 0.05% | 75,504 |
| 2023-05-02 | 2023-04-27 | 0.400 | 188,760 | +0 | 0.05% | 75,504 |
| 2023-04-28 | 2023-04-26 | 0.400 | 188,760 | +0 | 0.05% | 75,504 |
| 2023-04-27 | 2023-04-25 | 0.400 | 188,760 | +0 | 0.05% | 75,504 |
| 2023-04-26 | 2023-04-24 | 0.400 | 188,760 | +0 | 0.05% | 75,504 |
| 2023-04-25 | 2023-04-21 | 0.400 | 188,760 | +0 | 0.05% | 75,504 |
| 2023-04-24 | 2023-04-20 | 0.400 | 188,760 | +0 | 0.05% | 75,504 |
| 2023-04-21 | 2023-04-19 | 0.430 | 188,760 | +0 | 0.05% | 81,167 |
| 2023-04-20 | 2023-04-18 | 0.430 | 188,760 | +0 | 0.05% | 81,167 |
| 2023-04-19 | 2023-04-17 | 0.435 | 188,760 | +0 | 0.05% | 82,111 |
| 2023-04-18 | 2023-04-14 | 0.450 | 188,760 | +0 | 0.05% | 84,942 |
| 2023-04-17 | 2023-04-13 | 0.450 | 188,760 | +0 | 0.05% | 84,942 |
| 2023-04-14 | 2023-04-12 | 0.450 | 188,760 | +0 | 0.05% | 84,942 |
| 2023-04-13 | 2023-04-11 | 0.450 | 188,760 | +0 | 0.05% | 84,942 |
| 2023-04-12 | 2023-04-06 | 0.450 | 188,760 | +0 | 0.05% | 84,942 |
| 2023-04-11 | 2023-04-04 | 0.450 | 188,760 | +0 | 0.05% | 84,942 |
| 2023-04-06 | 2023-04-03 | 0.415 | 188,760 | +0 | 0.05% | 78,335 |
| 2023-04-04 | 2023-03-31 | 0.415 | 188,760 | +0 | 0.05% | 78,335 |
| 2023-04-03 | 2023-03-30 | 0.415 | 188,760 | +0 | 0.05% | 78,335 |
| 2023-03-31 | 2023-03-29 | 0.415 | 188,760 | +0 | 0.05% | 78,335 |
| 2023-03-30 | 2023-03-28 | 0.415 | 188,760 | +0 | 0.05% | 78,335 |
| 2023-03-29 | 2023-03-27 | 0.415 | 188,760 | +0 | 0.05% | 78,335 |
| 2023-03-28 | 2023-03-24 | 0.350 | 188,760 | +0 | 0.05% | 66,066 |
| 2023-03-27 | 2023-03-23 | 0.350 | 188,760 | +0 | 0.05% | 66,066 |
| 2023-03-24 | 2023-03-22 | 0.350 | 188,760 | +0 | 0.05% | 66,066 |
| 2023-03-23 | 2023-03-21 | 0.350 | 188,760 | +0 | 0.05% | 66,066 |
| 2023-03-22 | 2023-03-20 | 0.350 | 188,760 | +0 | 0.05% | 66,066 |
| 2023-03-21 | 2023-03-17 | 0.350 | 188,760 | +0 | 0.05% | 66,066 |
| 2023-03-20 | 2023-03-16 | 0.350 | 188,760 | +0 | 0.05% | 66,066 |
| 2023-03-17 | 2023-03-15 | 0.350 | 188,760 | +0 | 0.05% | 66,066 |
| 2023-03-16 | 2023-03-14 | 0.350 | 188,760 | +0 | 0.05% | 66,066 |
| 2023-03-15 | 2023-03-13 | 0.350 | 188,760 | +0 | 0.05% | 66,066 |
| 2023-03-14 | 2023-03-10 | 0.350 | 188,760 | +0 | 0.05% | 66,066 |
| 2023-03-13 | 2023-03-09 | 0.350 | 188,760 | +0 | 0.05% | 66,066 |
| 2023-03-10 | 2023-03-08 | 0.350 | 188,760 | +0 | 0.05% | 66,066 |
| 2023-03-09 | 2023-03-07 | 0.350 | 188,760 | +0 | 0.05% | 66,066 |
| 2023-03-08 | 2023-03-06 | 0.350 | 188,760 | +0 | 0.05% | 66,066 |
| 2023-03-07 | 2023-03-03 | 0.330 | 188,760 | +0 | 0.05% | 62,291 |
| 2023-03-06 | 2023-03-02 | 0.330 | 188,760 | +0 | 0.05% | 62,291 |
| 2023-03-03 | 2023-03-01 | 0.330 | 188,760 | +0 | 0.05% | 62,291 |
| 2023-03-02 | 2023-02-28 | 0.330 | 188,760 | +0 | 0.05% | 62,291 |
| 2023-03-01 | 2023-02-27 | 0.330 | 188,760 | +0 | 0.05% | 62,291 |
| 2023-02-28 | 2023-02-24 | 0.330 | 188,760 | +0 | 0.05% | 62,291 |
| 2023-02-27 | 2023-02-23 | 0.330 | 188,760 | +0 | 0.05% | 62,291 |
| 2023-02-24 | 2023-02-22 | 0.330 | 188,760 | +0 | 0.05% | 62,291 |
| 2023-02-23 | 2023-02-21 | 0.330 | 188,760 | +0 | 0.05% | 62,291 |
| 2023-02-22 | 2023-02-20 | 0.330 | 188,760 | +0 | 0.05% | 62,291 |
| 2023-02-21 | 2023-02-17 | 0.330 | 188,760 | +0 | 0.05% | 62,291 |
| 2023-02-20 | 2023-02-16 | 0.330 | 188,760 | +0 | 0.05% | 62,291 |
| 2023-02-17 | 2023-02-15 | 0.330 | 188,760 | +0 | 0.05% | 62,291 |
| 2023-02-16 | 2023-02-14 | 0.330 | 188,760 | +0 | 0.05% | 62,291 |
| 2023-02-15 | 2023-02-13 | 0.300 | 188,760 | +0 | 0.05% | 56,628 |
| 2023-02-14 | 2023-02-10 | 0.300 | 188,760 | +0 | 0.05% | 56,628 |
| 2023-02-13 | 2023-02-09 | 0.300 | 188,760 | +0 | 0.05% | 56,628 |
| 2023-02-10 | 2023-02-08 | 0.300 | 188,760 | +0 | 0.05% | 56,628 |
| 2023-02-09 | 2023-02-07 | 0.300 | 188,760 | +0 | 0.05% | 56,628 |
| 2023-02-08 | 2023-02-06 | 0.300 | 188,760 | +0 | 0.05% | 56,628 |
| 2023-02-07 | 2023-02-03 | 0.300 | 188,760 | +0 | 0.05% | 56,628 |
| 2023-02-06 | 2023-02-02 | 0.300 | 188,760 | +0 | 0.05% | 56,628 |
| 2023-02-03 | 2023-02-01 | 0.300 | 188,760 | +0 | 0.05% | 56,628 |
| 2023-02-02 | 2023-01-31 | 0.300 | 188,760 | +0 | 0.05% | 56,628 |
| 2023-02-01 | 2023-01-30 | 0.280 | 188,760 | +0 | 0.05% | 52,853 |
| 2023-01-31 | 2023-01-27 | 0.280 | 188,760 | +0 | 0.05% | 52,853 |
| 2023-01-30 | 2023-01-26 | 0.280 | 188,760 | +0 | 0.05% | 52,853 |
| 2023-01-27 | 2023-01-20 | 0.250 | 188,760 | +0 | 0.05% | 47,190 |
| 2023-01-26 | 2023-01-19 | 0.250 | 188,760 | +0 | 0.05% | 47,190 |
| 2023-01-20 | 2023-01-18 | 0.250 | 188,760 | +0 | 0.05% | 47,190 |
| 2023-01-19 | 2023-01-17 | 0.250 | 188,760 | +0 | 0.05% | 47,190 |
| 2023-01-18 | 2023-01-16 | 0.250 | 188,760 | +0 | 0.05% | 47,190 |
| 2023-01-17 | 2023-01-13 | 0.250 | 188,760 | +0 | 0.05% | 47,190 |
| 2023-01-16 | 2023-01-12 | 0.250 | 188,760 | +0 | 0.05% | 47,190 |
| 2023-01-13 | 2023-01-11 | 0.250 | 188,760 | +0 | 0.05% | 47,190 |
| 2023-01-12 | 2023-01-10 | 0.250 | 188,760 | +0 | 0.05% | 47,190 |
| 2023-01-11 | 2023-01-09 | 0.250 | 188,760 | +0 | 0.05% | 47,190 |
| 2023-01-10 | 2023-01-06 | 0.250 | 188,760 | +0 | 0.05% | 47,190 |
| 2023-01-09 | 2023-01-05 | 0.250 | 188,760 | +0 | 0.05% | 47,190 |
| 2023-01-06 | 2023-01-04 | 0.250 | 188,760 | +0 | 0.05% | 47,190 |
| 2023-01-05 | 2023-01-03 | 0.255 | 188,760 | +0 | 0.05% | 48,134 |
| 2023-01-04 | 2022-12-30 | 0.260 | 188,760 | +0 | 0.05% | 49,078 |
| 2023-01-03 | 2022-12-29 | 0.200 | 188,760 | +0 | 0.05% | 37,752 |
| 2022-12-30 | 2022-12-28 | 0.200 | 188,760 | +0 | 0.05% | 37,752 |
| 2022-12-29 | 2022-12-23 | 0.200 | 188,760 | +0 | 0.05% | 37,752 |
| 2022-12-28 | 2022-12-22 | 0.200 | 188,760 | +0 | 0.05% | 37,752 |
| 2022-12-23 | 2022-12-21 | 0.200 | 188,760 | +0 | 0.05% | 37,752 |
| 2022-12-22 | 2022-12-20 | 0.174 | 188,760 | +0 | 0.05% | 32,844 |
| 2022-12-21 | 2022-12-19 | 0.200 | 188,760 | +0 | 0.05% | 37,752 |
| 2022-12-20 | 2022-12-16 | 0.200 | 188,760 | +0 | 0.05% | 37,752 |
| 2022-12-19 | 2022-12-15 | 0.200 | 188,760 | +0 | 0.05% | 37,752 |
| 2022-12-16 | 2022-12-14 | 0.200 | 188,760 | +0 | 0.05% | 37,752 |
| 2022-12-15 | 2022-12-13 | 0.200 | 188,760 | +0 | 0.05% | 37,752 |
| 2022-12-14 | 2022-12-12 | 0.200 | 188,760 | +0 | 0.05% | 37,752 |
| 2022-12-13 | 2022-12-09 | 0.200 | 188,760 | +0 | 0.05% | 37,752 |
| 2022-12-12 | 2022-12-08 | 0.200 | 188,760 | +0 | 0.05% | 37,752 |
| 2022-12-09 | 2022-12-07 | 0.200 | 188,760 | +0 | 0.05% | 37,752 |
| 2022-12-08 | 2022-12-06 | 0.200 | 188,760 | +0 | 0.05% | 37,752 |
| 2022-12-07 | 2022-12-05 | 0.200 | 188,760 | +0 | 0.05% | 37,752 |
| 2022-12-06 | 2022-12-02 | 0.200 | 188,760 | +0 | 0.05% | 37,752 |
| 2022-12-05 | 2022-12-01 | 0.200 | 188,760 | +0 | 0.05% | 37,752 |
| 2022-12-02 | 2022-11-30 | 0.200 | 188,760 | +0 | 0.05% | 37,752 |
| 2022-12-01 | 2022-11-29 | 0.200 | 188,760 | +0 | 0.05% | 37,752 |
| 2022-11-30 | 2022-11-28 | 0.200 | 188,760 | +0 | 0.05% | 37,752 |
| 2022-11-29 | 2022-11-25 | 0.200 | 188,760 | +0 | 0.05% | 37,752 |
| 2022-11-28 | 2022-11-24 | 0.200 | 188,760 | +0 | 0.05% | 37,752 |
| 2022-11-25 | 2022-11-23 | 0.200 | 188,760 | +0 | 0.05% | 37,752 |
| 2022-11-24 | 2022-11-22 | 0.200 | 188,760 | +0 | 0.05% | 37,752 |
| 2022-11-23 | 2022-11-21 | 0.200 | 188,760 | +0 | 0.05% | 37,752 |
| 2022-11-22 | 2022-11-18 | 0.200 | 188,760 | +0 | 0.05% | 37,752 |
| 2022-11-21 | 2022-11-17 | 0.200 | 188,760 | +0 | 0.05% | 37,752 |
| 2022-11-18 | 2022-11-16 | 0.200 | 188,760 | +0 | 0.05% | 37,752 |
| 2022-11-17 | 2022-11-15 | 0.200 | 188,760 | +0 | 0.05% | 37,752 |
| 2022-11-16 | 2022-11-14 | 0.200 | 188,760 | +0 | 0.05% | 37,752 |
| 2022-11-15 | 2022-11-11 | 0.200 | 188,760 | +0 | 0.05% | 37,752 |
| 2022-11-14 | 2022-11-10 | 0.200 | 188,760 | +0 | 0.05% | 37,752 |
| 2022-11-11 | 2022-11-09 | 0.200 | 188,760 | +0 | 0.05% | 37,752 |
| 2022-11-10 | 2022-11-08 | 0.200 | 188,760 | +0 | 0.05% | 37,752 |
| 2022-11-09 | 2022-11-07 | 0.200 | 188,760 | +0 | 0.05% | 37,752 |
| 2022-11-08 | 2022-11-04 | 0.200 | 188,760 | +0 | 0.05% | 37,752 |
| 2022-11-07 | 2022-11-03 | 0.200 | 188,760 | +0 | 0.05% | 37,752 |
| 2022-11-04 | 2022-11-02 | 0.200 | 188,760 | +0 | 0.05% | 37,752 |
| 2022-11-03 | 2022-11-01 | 0.200 | 188,760 | +0 | 0.05% | 37,752 |
| 2022-11-02 | 2022-10-31 | 0.200 | 188,760 | +0 | 0.05% | 37,752 |
| 2022-11-01 | 2022-10-28 | 0.200 | 188,760 | +0 | 0.05% | 37,752 |
| 2022-10-31 | 2022-10-27 | 0.200 | 188,760 | +0 | 0.05% | 37,752 |
| 2022-10-28 | 2022-10-26 | 0.200 | 188,760 | +0 | 0.05% | 37,752 |
| 2022-10-27 | 2022-10-25 | 0.200 | 188,760 | +0 | 0.05% | 37,752 |
| 2022-10-26 | 2022-10-24 | 0.200 | 188,760 | +0 | 0.05% | 37,752 |
| 2022-10-25 | 2022-10-21 | 0.200 | 188,760 | +0 | 0.05% | 37,752 |
| 2022-10-24 | 2022-10-20 | 0.200 | 188,760 | +0 | 0.05% | 37,752 |
| 2022-10-21 | 2022-10-19 | 0.200 | 188,760 | +0 | 0.05% | 37,752 |
| 2022-10-20 | 2022-10-18 | 0.200 | 188,760 | +0 | 0.05% | 37,752 |
| 2022-10-19 | 2022-10-17 | 0.200 | 188,760 | +0 | 0.05% | 37,752 |
| 2022-10-18 | 2022-10-14 | 0.200 | 188,760 | +0 | 0.05% | 37,752 |
| 2022-10-17 | 2022-10-13 | 0.200 | 188,760 | +0 | 0.05% | 37,752 |
| 2022-10-14 | 2022-10-12 | 0.200 | 188,760 | +0 | 0.05% | 37,752 |
| 2022-10-13 | 2022-10-11 | 0.200 | 188,760 | +0 | 0.05% | 37,752 |
| 2022-10-12 | 2022-10-10 | 0.200 | 188,760 | +0 | 0.05% | 37,752 |
| 2022-10-11 | 2022-10-07 | 0.200 | 188,760 | +0 | 0.05% | 37,752 |
| 2022-10-10 | 2022-10-06 | 0.200 | 188,760 | +0 | 0.05% | 37,752 |
| 2022-10-07 | 2022-10-05 | 0.200 | 188,760 | +0 | 0.05% | 37,752 |
| 2022-10-06 | 2022-10-03 | 0.200 | 188,760 | +0 | 0.05% | 37,752 |
| 2022-10-05 | 2022-09-30 | 0.200 | 188,760 | +0 | 0.05% | 37,752 |
| 2022-10-03 | 2022-09-29 | 0.204 | 188,760 | +0 | 0.05% | 38,507 |
| 2022-09-30 | 2022-09-28 | 0.206 | 188,760 | +0 | 0.05% | 38,885 |
| 2022-09-29 | 2022-09-27 | 0.209 | 188,760 | +0 | 0.05% | 39,451 |
| 2022-09-28 | 2022-09-26 | 0.209 | 188,760 | +0 | 0.05% | 39,451 |
| 2019-05-29 | 2019-05-27 | 1.360 | 188,760 | -6,000 | 0.05% | 256,714 |
| 2019-05-28 | 2019-05-24 | 1.400 | 194,760 | +6,000 | 0.05% | 272,664 |
| 2018-02-23 | 2018-02-21 | 2.400 | 188,760 | -20,000 | 0.05% | 453,024 |
| 2018-02-12 | 2018-02-08 | 2.170 | 208,760 | +20,000 | 0.06% | 453,009 |
| 2016-05-31 | 2016-05-27 | 2.500 | 188,760 | -18,000 | 0.05% | 471,900 |
| 2016-05-24 | 2016-05-20 | 2.600 | 206,760 | -2,000 | 0.06% | 537,576 |
| 2016-05-23 | 2016-05-19 | 2.550 | 208,760 | -20,000 | 0.06% | 532,338 |
| 2016-05-18 | 2016-05-16 | 2.600 | 228,760 | -15,000 | 0.07% | 594,776 |
| 2016-05-11 | 2016-05-09 | 2.700 | 243,760 | -63,000 | 0.07% | 658,152 |
| 2015-12-11 | 2015-12-09 | 2.600 | 306,760 | -10,000 | 0.09% | 797,576 |
| 2015-12-10 | 2015-12-08 | 2.600 | 316,760 | +10,000 | 0.09% | 823,576 |
| 2015-09-14 | 2015-09-10 | 2.470 | 306,760 | +10,000 | 0.09% | 757,697 |
| 2015-09-10 | 2015-09-08 | 2.650 | 296,760 | +58,000 | 0.09% | 786,414 |
| 2015-09-07 | 2015-09-02 | 2.370 | 238,760 | +50,000 | 0.07% | 565,861 |
| 2015-08-11 | 2015-08-07 | 2.950 | 188,760 | -5,000 | 0.05% | 556,842 |
| 2015-08-04 | 2015-07-31 | 3.000 | 193,760 | +5,000 | 0.06% | 581,280 |
| 2015-07-29 | 2015-07-27 | 3.000 | 188,760 | -10,000 | 0.05% | 566,280 |
| 2015-07-28 | 2015-07-24 | 3.200 | 198,760 | +5,000 | 0.06% | 636,032 |
| 2015-07-27 | 2015-07-23 | 3.200 | 193,760 | +5,000 | 0.06% | 620,032 |
| 2015-07-22 | 2015-07-20 | 3.550 | 188,760 | -4,000 | 0.05% | 670,098 |
| 2015-07-21 | 2015-07-17 | 3.350 | 192,760 | +4,000 | 0.06% | 645,746 |
| 2015-07-15 | 2015-07-13 | 3.300 | 188,760 | -8,000 | 0.05% | 622,908 |
| 2015-07-14 | 2015-07-10 | 3.000 | 196,760 | +8,000 | 0.06% | 590,280 |
| 2015-02-11 | 2015-02-09 | 2.100 | 188,760 | -5,500,000 | 0.05% | 396,396 |
| 2015-01-29 | 2015-01-27 | 2.350 | 5,688,760 | -5,500,000 | 1.64% | 13,368,586 |
| 2015-01-08 | 2015-01-06 | 2.650 | 11,188,760 | -4,000,000 | 3.22% | 29,650,214 |
| 2014-12-29 | 2014-12-22 | 2.550 | 15,188,760 | +15,000,000 | 4.37% | 38,731,338 |
| 2013-11-13 | 2013-11-11 | 1.875 | 188,760 | -12,000 | 0.06% | 353,925 |
| 2013-11-11 | 2013-11-07 | 1.875 | 200,760 | +12,000 | 0.06% | 376,425 |
| 2013-11-08 | 2013-11-06 | 1.925 | 188,760 | -10,000 | 0.06% | 363,363 |
| 2013-11-07 | 2013-11-05 | 1.925 | 198,760 | +10,000 | 0.06% | 382,613 |
| 2013-11-06 | 2013-11-04 | 2.075 | 188,760 | -12,000 | 0.06% | 391,677 |
| 2013-11-05 | 2013-11-01 | 2.050 | 200,760 | +12,000 | 0.06% | 411,558 |
| 2013-11-01 | 2013-10-30 | 2.225 | 188,760 | -40,000 | 0.06% | 419,991 |
| 2013-10-30 | 2013-10-28 | 2.300 | 228,760 | +40,000 | 0.07% | 526,148 |
| 2013-03-18 | 2013-03-14 | 1.975 | 188,760 | +160 | 0.06% | 372,801 |
| 2013-03-05 | 2013-03-01 | 2.000 | 188,600 | -36,000 | 0.06% | 377,200 |
| 2013-02-27 | 2013-02-25 | 2.050 | 224,600 | +16,000 | 0.07% | 460,430 |
| 2013-02-26 | 2013-02-22 | 2.050 | 208,600 | +20,000 | 0.06% | 427,630 |
| 2012-12-06 | 2012-12-04 | 2.200 | 188,600 | -160 | 0.06% | 414,920 |
| 2011-03-29 | 2011-03-25 | 3.500 | 188,760 | -2,000 | 0.08% | 660,660 |
| 2011-03-24 | 2011-03-22 | 2.700 | 190,760 | +48,000 | 0.08% | 515,052 |
| 2011-03-16 | 2011-03-14 | 2.850 | 142,760 | +2,000 | 0.08% | 406,866 |
| 2011-02-23 | 2011-02-21 | 3.462 | 140,760 | -19,843 | 0.08% | 487,307 |
| 2011-02-10 | 2011-02-08 | 3.506 | 160,603 | -4,564 | 0.08% | 563,041 |
| 2011-01-28 | 2011-01-26 | 3.024 | 165,167 | -248 | 0.09% | 499,423 |
| 2011-01-27 | 2011-01-25 | 3.068 | 165,415 | -11,410 | 0.09% | 507,422 |
| 2010-12-06 | 2010-12-02 | 3.462 | 176,825 | -2,282 | 0.09% | 612,163 |
| 2010-12-03 | 2010-12-01 | 3.287 | 179,107 | -6,846 | 0.09% | 588,667 |
| 2010-12-02 | 2010-11-30 | 3.199 | 185,953 | +9,128 | 0.10% | 594,870 |
| 2010-06-28 | 2010-06-24 | 7.757 | 176,825 | -6,846 | 0.09% | 1,371,554 |
| 2010-06-25 | 2010-06-23 | 7.275 | 183,671 | -9,128 | 0.10% | 1,336,118 |
| 2010-06-24 | 2010-06-22 | 7.143 | 192,799 | -27,383 | 0.10% | 1,377,173 |
| 2010-06-23 | 2010-06-21 | 7.187 | 220,182 | -11,410 | 0.11% | 1,582,420 |
| 2010-06-22 | 2010-06-18 | 7.537 | 231,592 | -50,202 | 0.12% | 1,745,614 |
| 2010-06-21 | 2010-06-17 | 7.800 | 281,794 | -20,538 | 0.15% | 2,198,102 |
| 2010-06-18 | 2010-06-15 | 7.844 | 302,332 | +18,256 | 0.16% | 2,371,555 |
| 2010-06-17 | 2010-06-14 | 7.800 | 284,076 | +4,564 | 0.15% | 2,215,902 |
| 2010-06-15 | 2010-06-11 | 7.888 | 279,512 | -4,564 | 0.15% | 2,204,799 |
| 2010-06-14 | 2010-06-10 | 7.844 | 284,076 | -13,692 | 0.15% | 2,228,351 |
| 2010-06-11 | 2010-06-09 | 7.888 | 297,768 | +4,564 | 0.16% | 2,348,803 |
| 2010-06-10 | 2010-06-08 | 7.844 | 293,204 | +111,815 | 0.15% | 2,299,953 |
| 2010-06-03 | 2010-06-01 | 7.800 | 181,389 | -79,868 | 0.09% | 1,414,904 |
| 2010-04-27 | 2010-04-23 | 8.195 | 261,257 | +20,538 | 0.14% | 2,140,946 |
| 2010-04-23 | 2010-04-21 | 8.195 | 240,719 | +6,845 | 0.13% | 1,972,641 |
| 2010-04-15 | 2010-04-13 | 8.282 | 233,874 | +6,846 | 0.12% | 1,937,046 |
| 2010-04-13 | 2010-04-09 | 8.282 | 227,028 | +9,128 | 0.12% | 1,880,344 |
| 2010-04-12 | 2010-04-08 | 8.502 | 217,900 | +13,692 | 0.11% | 1,852,487 |
| 2010-04-09 | 2010-04-07 | 8.545 | 204,208 | +22,819 | 0.11% | 1,745,032 |
| 2009-10-16 | 2009-10-14 | 7.844 | 181,389 | -2,693 | 0.11% | 1,422,853 |
| 2009-10-07 | 2009-10-05 | 7.494 | 184,082 | -6,845 | 0.12% | 1,379,442 |
| 2009-09-18 | 2009-09-16 | 8.107 | 190,927 | +8,671 | 0.12% | 1,547,872 |
| 2009-09-16 | 2009-09-14 | 8.414 | 182,256 | -11,410 | 0.12% | 1,533,484 |
| 2009-08-27 | 2009-08-25 | 7.932 | 193,666 | -2,282 | 0.12% | 1,536,130 |
| 2009-08-17 | 2009-08-13 | 7.012 | 195,948 | -9,128 | 0.16% | 1,373,906 |
| 2009-08-06 | 2009-08-04 | 6.749 | 205,076 | -9,127 | 0.17% | 1,383,986 |
| 2009-07-23 | 2009-07-21 | 5.653 | 214,203 | -4,564 | 0.17% | 1,210,909 |
| 2009-06-12 | 2009-06-10 | 4.426 | 218,767 | -4,564 | 0.18% | 968,276 |
| 2009-06-11 | 2009-06-09 | 4.032 | 223,331 | +4,564 | 0.18% | 900,395 |
| 2009-05-18 | 2009-05-14 | 2.892 | 218,767 | -2,282 | 0.18% | 632,735 |
| 2009-05-07 | 2009-05-05 | 3.155 | 221,049 | -47,921 | 0.18% | 697,457 |
| 2009-05-04 | 2009-04-29 | 2.936 | 268,970 | -13,691 | 0.22% | 789,723 |
| 2009-04-30 | 2009-04-28 | 2.410 | 282,661 | -22,820 | 0.23% | 681,278 |
| 2009-04-27 | 2009-04-23 | 2.191 | 305,481 | -11,409 | 0.25% | 669,345 |
| 2008-11-26 | 2008-11-24 | 0.679 | 316,890 | -22,820 | 0.55% | 215,247 |
| 2008-10-10 | 2008-10-08 | 1.183 | 339,710 | +22,820 | 0.59% | 401,946 |
| 2008-06-17 | 2008-06-13 | 2.761 | 316,890 | -11,410 | 0.69% | 874,873 |
| 2008-05-15 | 2008-05-13 | 2.410 | 328,300 | -228 | 1.00% | 791,279 |
| 2007-10-04 | 2007-10-02 | 3.944 | 328,528 | -11,410 | 1.00% | 1,295,720 |
| 2007-09-25 | 2007-09-21 | 4.163 | 339,938 | -11,410 | 1.04% | 1,415,205 |
| 2007-09-03 | 2007-08-30 | 4.470 | 351,348 | +4,564 | 1.07% | 1,570,485 |
| 2007-08-13 | 2007-08-09 | 6.354 | 346,784 | -11,410 | 1.13% | 2,203,551 |
| 2007-08-10 | 2007-08-08 | 6.135 | 358,194 | +13,692 | 1.16% | 2,197,569 |
| 2007-08-07 | 2007-08-03 | 6.573 | 344,502 | +11,410 | 1.12% | 2,264,535 |
| 2007-08-06 | 2007-08-02 | 6.792 | 333,092 | +31,947 | 1.08% | 2,262,518 |
| 2007-08-01 | 2007-07-30 | 8.414 | 301,145 | +10,725 | 0.98% | 2,533,804 |
| 2007-07-31 | 2007-07-27 | 8.326 | 290,420 | -22,819 | 0.94% | 2,418,111 |
| 2007-07-30 | 2007-07-26 | 8.984 | 313,239 | -57,049 | 2.12% | 2,814,011 |
| 2007-07-27 | 2007-07-25 | 7.012 | 370,288 | -23,732 | 2.51% | 2,596,305 |
| 2007-07-26 | 2007-07-24 | 4.820 | 394,020 | -22,819 | 2.67% | 1,899,359 |
| 2007-07-25 | 2007-07-23 | 4.295 | 416,839 | +11,409 | 2.82% | 1,790,155 |
| 2007-06-26 | 2007-06-22 | 4.470 | 405,430 | 2.77% | 1,812,225 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy