History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 26,050 | +0 | 0.00% | 5,731 |
| 2025-10-13 | 2025-10-09 | 0.220 | 26,050 | +0 | 0.00% | 5,731 |
| 2025-10-10 | 2025-10-08 | 0.220 | 26,050 | +0 | 0.00% | 5,731 |
| 2025-10-09 | 2025-10-06 | 0.200 | 26,050 | +0 | 0.00% | 5,210 |
| 2025-10-08 | 2025-10-03 | 0.200 | 26,050 | +0 | 0.00% | 5,210 |
| 2025-10-06 | 2025-10-02 | 0.200 | 26,050 | +0 | 0.00% | 5,210 |
| 2025-10-03 | 2025-09-30 | 0.198 | 26,050 | +0 | 0.00% | 5,158 |
| 2025-10-02 | 2025-09-29 | 0.214 | 26,050 | +0 | 0.00% | 5,575 |
| 2025-09-30 | 2025-09-26 | 0.221 | 26,050 | +0 | 0.00% | 5,757 |
| 2025-09-29 | 2025-09-25 | 0.222 | 26,050 | +0 | 0.00% | 5,783 |
| 2025-09-26 | 2025-09-24 | 0.222 | 26,050 | +0 | 0.00% | 5,783 |
| 2025-09-25 | 2025-09-23 | 0.222 | 26,050 | +0 | 0.00% | 5,783 |
| 2025-09-24 | 2025-09-22 | 0.222 | 26,050 | +0 | 0.00% | 5,783 |
| 2025-09-23 | 2025-09-19 | 0.222 | 26,050 | +0 | 0.00% | 5,783 |
| 2025-09-22 | 2025-09-18 | 0.222 | 26,050 | +0 | 0.00% | 5,783 |
| 2025-09-19 | 2025-09-17 | 0.222 | 26,050 | +0 | 0.00% | 5,783 |
| 2025-09-18 | 2025-09-16 | 0.222 | 26,050 | +0 | 0.00% | 5,783 |
| 2025-09-17 | 2025-09-15 | 0.265 | 26,050 | +0 | 0.00% | 6,903 |
| 2025-09-16 | 2025-09-12 | 0.250 | 26,050 | +0 | 0.00% | 6,512 |
| 2025-09-15 | 2025-09-11 | 0.250 | 26,050 | +0 | 0.00% | 6,512 |
| 2025-09-12 | 2025-09-10 | 0.250 | 26,050 | +0 | 0.00% | 6,512 |
| 2025-09-11 | 2025-09-09 | 0.250 | 26,050 | +0 | 0.00% | 6,512 |
| 2025-09-10 | 2025-09-08 | 0.250 | 26,050 | +0 | 0.00% | 6,512 |
| 2025-09-09 | 2025-09-05 | 0.320 | 26,050 | +0 | 0.00% | 8,336 |
| 2025-09-08 | 2025-09-04 | 0.320 | 26,050 | +0 | 0.00% | 8,336 |
| 2025-09-05 | 2025-09-03 | 0.320 | 26,050 | +0 | 0.00% | 8,336 |
| 2025-09-04 | 2025-09-02 | 0.320 | 26,050 | +0 | 0.00% | 8,336 |
| 2025-09-03 | 2025-09-01 | 0.320 | 26,050 | +0 | 0.00% | 8,336 |
| 2025-09-02 | 2025-08-29 | 0.320 | 26,050 | +0 | 0.00% | 8,336 |
| 2025-09-01 | 2025-08-28 | 0.320 | 26,050 | +0 | 0.00% | 8,336 |
| 2025-08-29 | 2025-08-27 | 0.320 | 26,050 | +0 | 0.00% | 8,336 |
| 2025-08-28 | 2025-08-26 | 0.320 | 26,050 | +0 | 0.00% | 8,336 |
| 2025-08-27 | 2025-08-25 | 0.320 | 26,050 | +0 | 0.00% | 8,336 |
| 2025-08-26 | 2025-08-22 | 0.320 | 26,050 | +0 | 0.00% | 8,336 |
| 2025-08-25 | 2025-08-21 | 0.320 | 26,050 | +0 | 0.00% | 8,336 |
| 2025-08-22 | 2025-08-20 | 0.320 | 26,050 | +0 | 0.00% | 8,336 |
| 2025-08-21 | 2025-08-19 | 0.320 | 26,050 | +0 | 0.00% | 8,336 |
| 2025-08-20 | 2025-08-18 | 0.320 | 26,050 | +0 | 0.00% | 8,336 |
| 2025-08-19 | 2025-08-15 | 0.350 | 26,050 | +0 | 0.00% | 9,118 |
| 2025-08-18 | 2025-08-14 | 0.350 | 26,050 | +0 | 0.00% | 9,118 |
| 2025-08-15 | 2025-08-13 | 0.350 | 26,050 | +0 | 0.00% | 9,118 |
| 2025-08-14 | 2025-08-12 | 0.350 | 26,050 | +0 | 0.00% | 9,118 |
| 2025-08-13 | 2025-08-11 | 0.330 | 26,050 | +0 | 0.00% | 8,596 |
| 2025-08-12 | 2025-08-08 | 0.330 | 26,050 | +0 | 0.00% | 8,596 |
| 2025-08-11 | 2025-08-07 | 0.275 | 26,050 | +0 | 0.00% | 7,164 |
| 2025-08-08 | 2025-08-06 | 0.275 | 26,050 | +0 | 0.00% | 7,164 |
| 2025-08-07 | 2025-08-05 | 0.275 | 26,050 | +0 | 0.00% | 7,164 |
| 2025-08-06 | 2025-08-04 | 0.275 | 26,050 | +0 | 0.00% | 7,164 |
| 2025-08-05 | 2025-08-01 | 0.275 | 26,050 | +0 | 0.00% | 7,164 |
| 2025-08-04 | 2025-07-31 | 0.275 | 26,050 | +0 | 0.00% | 7,164 |
| 2025-08-01 | 2025-07-30 | 0.275 | 26,050 | +0 | 0.00% | 7,164 |
| 2025-07-31 | 2025-07-29 | 0.250 | 26,050 | +0 | 0.00% | 6,512 |
| 2025-07-30 | 2025-07-28 | 0.250 | 26,050 | +0 | 0.00% | 6,512 |
| 2025-07-29 | 2025-07-25 | 0.250 | 26,050 | +0 | 0.00% | 6,512 |
| 2025-07-28 | 2025-07-24 | 0.250 | 26,050 | +0 | 0.00% | 6,512 |
| 2025-07-25 | 2025-07-23 | 0.250 | 26,050 | +0 | 0.00% | 6,512 |
| 2025-07-24 | 2025-07-22 | 0.250 | 26,050 | +0 | 0.00% | 6,512 |
| 2025-07-23 | 2025-07-21 | 0.240 | 26,050 | +0 | 0.00% | 6,252 |
| 2025-07-22 | 2025-07-18 | 0.240 | 26,050 | +0 | 0.00% | 6,252 |
| 2025-07-21 | 2025-07-17 | 0.240 | 26,050 | +0 | 0.00% | 6,252 |
| 2025-07-18 | 2025-07-16 | 0.240 | 26,050 | +0 | 0.00% | 6,252 |
| 2025-07-17 | 2025-07-15 | 0.250 | 26,050 | +0 | 0.00% | 6,512 |
| 2025-07-16 | 2025-07-14 | 0.250 | 26,050 | +0 | 0.00% | 6,512 |
| 2025-07-15 | 2025-07-11 | 0.250 | 26,050 | +0 | 0.00% | 6,512 |
| 2025-07-14 | 2025-07-10 | 0.205 | 26,050 | +0 | 0.00% | 5,340 |
| 2025-07-11 | 2025-07-09 | 0.186 | 26,050 | +0 | 0.00% | 4,845 |
| 2025-07-10 | 2025-07-08 | 0.186 | 26,050 | +0 | 0.00% | 4,845 |
| 2025-07-09 | 2025-07-07 | 0.186 | 26,050 | +0 | 0.00% | 4,845 |
| 2025-07-08 | 2025-07-04 | 0.186 | 26,050 | +0 | 0.00% | 4,845 |
| 2025-07-07 | 2025-07-03 | 0.186 | 26,050 | +0 | 0.00% | 4,845 |
| 2025-07-04 | 2025-07-02 | 0.186 | 26,050 | +0 | 0.00% | 4,845 |
| 2025-07-03 | 2025-06-30 | 0.186 | 26,050 | +0 | 0.00% | 4,845 |
| 2025-07-02 | 2025-06-27 | 0.186 | 26,050 | +0 | 0.00% | 4,845 |
| 2025-06-30 | 2025-06-26 | 0.186 | 26,050 | +0 | 0.00% | 4,845 |
| 2025-06-27 | 2025-06-25 | 0.186 | 26,050 | +0 | 0.00% | 4,845 |
| 2025-06-26 | 2025-06-24 | 0.186 | 26,050 | +0 | 0.00% | 4,845 |
| 2025-06-25 | 2025-06-23 | 0.186 | 26,050 | +0 | 0.00% | 4,845 |
| 2025-06-24 | 2025-06-20 | 0.185 | 26,050 | +0 | 0.00% | 4,819 |
| 2025-06-23 | 2025-06-19 | 0.185 | 26,050 | +0 | 0.00% | 4,819 |
| 2025-06-20 | 2025-06-18 | 0.185 | 26,050 | +0 | 0.00% | 4,819 |
| 2025-06-19 | 2025-06-17 | 0.185 | 26,050 | +0 | 0.00% | 4,819 |
| 2025-06-18 | 2025-06-16 | 0.185 | 26,050 | +0 | 0.00% | 4,819 |
| 2025-06-17 | 2025-06-13 | 0.185 | 26,050 | +0 | 0.00% | 4,819 |
| 2025-06-16 | 2025-06-12 | 0.185 | 26,050 | +0 | 0.00% | 4,819 |
| 2025-06-13 | 2025-06-11 | 0.190 | 26,050 | +0 | 0.00% | 4,950 |
| 2025-06-12 | 2025-06-10 | 0.207 | 26,050 | +0 | 0.00% | 5,392 |
| 2025-06-11 | 2025-06-09 | 0.210 | 26,050 | +0 | 0.00% | 5,470 |
| 2025-06-10 | 2025-06-06 | 0.210 | 26,050 | +0 | 0.00% | 5,470 |
| 2025-06-09 | 2025-06-05 | 0.210 | 26,050 | +0 | 0.00% | 5,470 |
| 2025-06-06 | 2025-06-04 | 0.210 | 26,050 | +0 | 0.00% | 5,470 |
| 2025-06-05 | 2025-06-03 | 0.220 | 26,050 | +0 | 0.00% | 5,731 |
| 2025-06-04 | 2025-06-02 | 0.220 | 26,050 | +0 | 0.00% | 5,731 |
| 2025-06-03 | 2025-05-30 | 0.220 | 26,050 | +0 | 0.00% | 5,731 |
| 2025-06-02 | 2025-05-29 | 0.220 | 26,050 | +0 | 0.00% | 5,731 |
| 2025-05-30 | 2025-05-28 | 0.220 | 26,050 | +0 | 0.00% | 5,731 |
| 2025-05-29 | 2025-05-27 | 0.220 | 26,050 | +0 | 0.00% | 5,731 |
| 2025-05-28 | 2025-05-26 | 0.180 | 26,050 | +0 | 0.00% | 4,689 |
| 2025-05-27 | 2025-05-23 | 0.180 | 26,050 | +0 | 0.00% | 4,689 |
| 2025-05-26 | 2025-05-22 | 0.180 | 26,050 | +0 | 0.00% | 4,689 |
| 2025-05-23 | 2025-05-21 | 0.180 | 26,050 | +0 | 0.00% | 4,689 |
| 2025-05-22 | 2025-05-20 | 0.180 | 26,050 | +0 | 0.00% | 4,689 |
| 2025-05-21 | 2025-05-19 | 0.180 | 26,050 | +0 | 0.00% | 4,689 |
| 2025-05-20 | 2025-05-16 | 0.180 | 26,050 | +0 | 0.00% | 4,689 |
| 2025-05-19 | 2025-05-15 | 0.180 | 26,050 | +0 | 0.00% | 4,689 |
| 2025-05-16 | 2025-05-14 | 0.180 | 26,050 | +0 | 0.00% | 4,689 |
| 2025-05-15 | 2025-05-13 | 0.164 | 26,050 | +0 | 0.00% | 4,272 |
| 2025-05-14 | 2025-05-12 | 0.164 | 26,050 | +0 | 0.00% | 4,272 |
| 2025-05-13 | 2025-05-09 | 0.164 | 26,050 | +0 | 0.00% | 4,272 |
| 2025-05-12 | 2025-05-08 | 0.164 | 26,050 | +0 | 0.00% | 4,272 |
| 2025-05-09 | 2025-05-07 | 0.164 | 26,050 | +0 | 0.00% | 4,272 |
| 2025-05-08 | 2025-05-06 | 0.164 | 26,050 | +0 | 0.00% | 4,272 |
| 2025-05-07 | 2025-05-02 | 0.164 | 26,050 | +0 | 0.00% | 4,272 |
| 2025-05-06 | 2025-04-30 | 0.164 | 26,050 | +0 | 0.00% | 4,272 |
| 2025-05-02 | 2025-04-29 | 0.164 | 26,050 | +0 | 0.00% | 4,272 |
| 2025-04-30 | 2025-04-28 | 0.164 | 26,050 | +0 | 0.00% | 4,272 |
| 2025-04-29 | 2025-04-25 | 0.164 | 26,050 | +0 | 0.00% | 4,272 |
| 2025-04-28 | 2025-04-24 | 0.164 | 26,050 | +0 | 0.00% | 4,272 |
| 2025-04-25 | 2025-04-23 | 0.164 | 26,050 | +0 | 0.00% | 4,272 |
| 2025-04-24 | 2025-04-22 | 0.164 | 26,050 | +0 | 0.00% | 4,272 |
| 2025-04-23 | 2025-04-17 | 0.164 | 26,050 | +0 | 0.00% | 4,272 |
| 2025-04-22 | 2025-04-16 | 0.160 | 26,050 | +0 | 0.00% | 4,168 |
| 2025-04-17 | 2025-04-15 | 0.160 | 26,050 | +0 | 0.00% | 4,168 |
| 2025-04-16 | 2025-04-14 | 0.160 | 26,050 | +0 | 0.00% | 4,168 |
| 2025-04-15 | 2025-04-11 | 0.170 | 26,050 | +0 | 0.00% | 4,428 |
| 2025-04-14 | 2025-04-10 | 0.180 | 26,050 | +0 | 0.00% | 4,689 |
| 2025-04-11 | 2025-04-09 | 0.200 | 26,050 | +0 | 0.00% | 5,210 |
| 2025-04-10 | 2025-04-08 | 0.210 | 26,050 | +0 | 0.00% | 5,470 |
| 2025-04-09 | 2025-04-07 | 0.210 | 26,050 | +0 | 0.00% | 5,470 |
| 2025-04-08 | 2025-04-03 | 0.210 | 26,050 | +0 | 0.00% | 5,470 |
| 2025-04-07 | 2025-04-02 | 0.210 | 26,050 | +0 | 0.00% | 5,470 |
| 2025-04-03 | 2025-04-01 | 0.210 | 26,050 | +0 | 0.00% | 5,470 |
| 2025-04-02 | 2025-03-31 | 0.210 | 26,050 | +0 | 0.00% | 5,470 |
| 2025-04-01 | 2025-03-28 | 0.210 | 26,050 | +0 | 0.00% | 5,470 |
| 2025-03-31 | 2025-03-27 | 0.210 | 26,050 | +0 | 0.00% | 5,470 |
| 2025-03-28 | 2025-03-26 | 0.210 | 26,050 | +0 | 0.00% | 5,470 |
| 2025-03-27 | 2025-03-25 | 0.210 | 26,050 | +0 | 0.00% | 5,470 |
| 2025-03-26 | 2025-03-24 | 0.210 | 26,050 | +0 | 0.00% | 5,470 |
| 2025-03-25 | 2025-03-21 | 0.210 | 26,050 | +0 | 0.00% | 5,470 |
| 2025-03-24 | 2025-03-20 | 0.220 | 26,050 | +0 | 0.00% | 5,731 |
| 2025-03-21 | 2025-03-19 | 0.220 | 26,050 | +0 | 0.00% | 5,731 |
| 2025-03-20 | 2025-03-18 | 0.220 | 26,050 | +0 | 0.00% | 5,731 |
| 2025-03-19 | 2025-03-17 | 0.220 | 26,050 | +0 | 0.00% | 5,731 |
| 2025-03-18 | 2025-03-14 | 0.220 | 26,050 | +0 | 0.00% | 5,731 |
| 2025-03-17 | 2025-03-13 | 0.220 | 26,050 | +0 | 0.00% | 5,731 |
| 2025-03-14 | 2025-03-12 | 0.200 | 26,050 | +0 | 0.00% | 5,210 |
| 2025-03-13 | 2025-03-11 | 0.200 | 26,050 | +0 | 0.00% | 5,210 |
| 2025-03-12 | 2025-03-10 | 0.200 | 26,050 | +0 | 0.00% | 5,210 |
| 2025-03-11 | 2025-03-07 | 0.200 | 26,050 | +0 | 0.00% | 5,210 |
| 2025-03-10 | 2025-03-06 | 0.200 | 26,050 | +0 | 0.00% | 5,210 |
| 2025-03-07 | 2025-03-05 | 0.200 | 26,050 | +0 | 0.00% | 5,210 |
| 2025-03-06 | 2025-03-04 | 0.200 | 26,050 | +0 | 0.00% | 5,210 |
| 2025-03-05 | 2025-03-03 | 0.200 | 26,050 | +0 | 0.00% | 5,210 |
| 2025-03-04 | 2025-02-28 | 0.200 | 26,050 | +0 | 0.00% | 5,210 |
| 2025-03-03 | 2025-02-27 | 0.200 | 26,050 | +0 | 0.00% | 5,210 |
| 2025-02-28 | 2025-02-26 | 0.200 | 26,050 | +0 | 0.00% | 5,210 |
| 2025-02-27 | 2025-02-25 | 0.200 | 26,050 | +0 | 0.00% | 5,210 |
| 2025-02-26 | 2025-02-24 | 0.200 | 26,050 | +0 | 0.00% | 5,210 |
| 2025-02-25 | 2025-02-21 | 0.200 | 26,050 | +0 | 0.00% | 5,210 |
| 2025-02-24 | 2025-02-20 | 0.201 | 26,050 | +0 | 0.00% | 5,236 |
| 2025-02-21 | 2025-02-19 | 0.201 | 26,050 | +0 | 0.00% | 5,236 |
| 2025-02-20 | 2025-02-18 | 0.200 | 26,050 | +0 | 0.00% | 5,210 |
| 2025-02-19 | 2025-02-17 | 0.200 | 26,050 | +0 | 0.00% | 5,210 |
| 2025-02-18 | 2025-02-14 | 0.183 | 26,050 | +0 | 0.00% | 4,767 |
| 2025-02-17 | 2025-02-13 | 0.206 | 26,050 | +0 | 0.00% | 5,366 |
| 2025-02-14 | 2025-02-12 | 0.206 | 26,050 | +0 | 0.00% | 5,366 |
| 2025-02-13 | 2025-02-11 | 0.185 | 26,050 | +0 | 0.00% | 4,819 |
| 2025-02-12 | 2025-02-10 | 0.240 | 26,050 | +0 | 0.00% | 6,252 |
| 2025-02-11 | 2025-02-07 | 0.255 | 26,050 | +0 | 0.00% | 6,643 |
| 2025-02-10 | 2025-02-06 | 0.260 | 26,050 | +0 | 0.00% | 6,773 |
| 2025-02-07 | 2025-02-05 | 0.260 | 26,050 | +0 | 0.00% | 6,773 |
| 2025-02-06 | 2025-02-04 | 0.260 | 26,050 | +0 | 0.00% | 6,773 |
| 2025-02-05 | 2025-02-03 | 0.260 | 26,050 | +0 | 0.00% | 6,773 |
| 2025-02-04 | 2025-01-28 | 0.260 | 26,050 | +0 | 0.00% | 6,773 |
| 2025-02-03 | 2025-01-24 | 0.234 | 26,050 | +0 | 0.00% | 6,096 |
| 2025-01-27 | 2025-01-23 | 0.234 | 26,050 | +0 | 0.00% | 6,096 |
| 2025-01-24 | 2025-01-22 | 0.234 | 26,050 | +0 | 0.00% | 6,096 |
| 2025-01-23 | 2025-01-21 | 0.234 | 26,050 | +0 | 0.00% | 6,096 |
| 2025-01-22 | 2025-01-20 | 0.234 | 26,050 | +0 | 0.00% | 6,096 |
| 2025-01-21 | 2025-01-17 | 0.234 | 26,050 | +0 | 0.00% | 6,096 |
| 2025-01-20 | 2025-01-16 | 0.234 | 26,050 | +0 | 0.00% | 6,096 |
| 2025-01-17 | 2025-01-15 | 0.234 | 26,050 | +0 | 0.00% | 6,096 |
| 2025-01-16 | 2025-01-14 | 0.234 | 26,050 | +0 | 0.00% | 6,096 |
| 2025-01-15 | 2025-01-13 | 0.234 | 26,050 | +0 | 0.00% | 6,096 |
| 2025-01-14 | 2025-01-10 | 0.234 | 26,050 | +0 | 0.00% | 6,096 |
| 2025-01-13 | 2025-01-09 | 0.234 | 26,050 | +0 | 0.00% | 6,096 |
| 2025-01-10 | 2025-01-08 | 0.234 | 26,050 | +0 | 0.00% | 6,096 |
| 2025-01-09 | 2025-01-07 | 0.234 | 26,050 | +0 | 0.00% | 6,096 |
| 2025-01-08 | 2025-01-06 | 0.234 | 26,050 | +0 | 0.00% | 6,096 |
| 2025-01-07 | 2025-01-03 | 0.234 | 26,050 | +0 | 0.00% | 6,096 |
| 2025-01-06 | 2025-01-02 | 0.234 | 26,050 | +0 | 0.00% | 6,096 |
| 2025-01-03 | 2024-12-31 | 0.234 | 26,050 | +0 | 0.00% | 6,096 |
| 2025-01-02 | 2024-12-27 | 0.234 | 26,050 | +0 | 0.00% | 6,096 |
| 2024-12-30 | 2024-12-24 | 0.234 | 26,050 | +0 | 0.00% | 6,096 |
| 2024-12-27 | 2024-12-20 | 0.234 | 26,050 | +0 | 0.00% | 6,096 |
| 2024-12-23 | 2024-12-19 | 0.238 | 26,050 | +0 | 0.00% | 6,200 |
| 2024-12-20 | 2024-12-18 | 0.238 | 26,050 | +0 | 0.00% | 6,200 |
| 2024-12-19 | 2024-12-17 | 0.238 | 26,050 | +0 | 0.00% | 6,200 |
| 2024-12-18 | 2024-12-16 | 0.238 | 26,050 | +0 | 0.00% | 6,200 |
| 2024-12-17 | 2024-12-13 | 0.238 | 26,050 | +0 | 0.00% | 6,200 |
| 2024-12-16 | 2024-12-12 | 0.238 | 26,050 | +0 | 0.00% | 6,200 |
| 2024-12-13 | 2024-12-11 | 0.238 | 26,050 | +0 | 0.00% | 6,200 |
| 2024-12-12 | 2024-12-10 | 0.238 | 26,050 | +0 | 0.00% | 6,200 |
| 2024-12-11 | 2024-12-09 | 0.238 | 26,050 | +0 | 0.00% | 6,200 |
| 2024-12-10 | 2024-12-06 | 0.238 | 26,050 | +0 | 0.00% | 6,200 |
| 2024-12-09 | 2024-12-05 | 0.238 | 26,050 | +0 | 0.00% | 6,200 |
| 2024-12-06 | 2024-12-04 | 0.238 | 26,050 | +0 | 0.00% | 6,200 |
| 2024-12-05 | 2024-12-03 | 0.239 | 26,050 | +0 | 0.00% | 6,226 |
| 2024-12-04 | 2024-12-02 | 0.239 | 26,050 | +0 | 0.00% | 6,226 |
| 2024-12-03 | 2024-11-29 | 0.239 | 26,050 | +0 | 0.00% | 6,226 |
| 2024-12-02 | 2024-11-28 | 0.239 | 26,050 | +0 | 0.00% | 6,226 |
| 2024-11-29 | 2024-11-27 | 0.239 | 26,050 | +0 | 0.00% | 6,226 |
| 2024-11-28 | 2024-11-26 | 0.239 | 26,050 | +0 | 0.00% | 6,226 |
| 2024-11-27 | 2024-11-25 | 0.239 | 26,050 | +0 | 0.00% | 6,226 |
| 2024-11-26 | 2024-11-22 | 0.240 | 26,050 | +0 | 0.00% | 6,252 |
| 2024-11-25 | 2024-11-21 | 0.219 | 26,050 | +0 | 0.00% | 5,705 |
| 2024-11-22 | 2024-11-20 | 0.219 | 26,050 | +0 | 0.00% | 5,705 |
| 2024-11-21 | 2024-11-19 | 0.240 | 26,050 | +0 | 0.00% | 6,252 |
| 2024-11-20 | 2024-11-18 | 0.240 | 26,050 | +0 | 0.00% | 6,252 |
| 2024-11-19 | 2024-11-15 | 0.240 | 26,050 | +0 | 0.00% | 6,252 |
| 2024-11-18 | 2024-11-14 | 0.240 | 26,050 | +0 | 0.00% | 6,252 |
| 2024-11-15 | 2024-11-13 | 0.240 | 26,050 | +0 | 0.00% | 6,252 |
| 2024-11-14 | 2024-11-12 | 0.240 | 26,050 | +0 | 0.00% | 6,252 |
| 2024-11-13 | 2024-11-11 | 0.240 | 26,050 | +0 | 0.00% | 6,252 |
| 2024-11-12 | 2024-11-08 | 0.240 | 26,050 | +0 | 0.00% | 6,252 |
| 2024-11-11 | 2024-11-07 | 0.240 | 26,050 | +0 | 0.00% | 6,252 |
| 2024-11-08 | 2024-11-06 | 0.240 | 26,050 | +0 | 0.00% | 6,252 |
| 2024-11-07 | 2024-11-05 | 0.250 | 26,050 | +0 | 0.00% | 6,512 |
| 2024-11-06 | 2024-11-04 | 0.250 | 26,050 | +0 | 0.00% | 6,512 |
| 2024-11-05 | 2024-11-01 | 0.250 | 26,050 | +0 | 0.00% | 6,512 |
| 2024-11-04 | 2024-10-31 | 0.250 | 26,050 | +0 | 0.00% | 6,512 |
| 2024-11-01 | 2024-10-30 | 0.250 | 26,050 | +0 | 0.00% | 6,512 |
| 2024-10-31 | 2024-10-29 | 0.250 | 26,050 | +0 | 0.00% | 6,512 |
| 2024-10-30 | 2024-10-28 | 0.250 | 26,050 | +0 | 0.00% | 6,512 |
| 2024-10-29 | 2024-10-25 | 0.250 | 26,050 | +0 | 0.00% | 6,512 |
| 2024-10-28 | 2024-10-24 | 0.250 | 26,050 | +0 | 0.00% | 6,512 |
| 2024-10-25 | 2024-10-23 | 0.250 | 26,050 | +0 | 0.00% | 6,512 |
| 2024-10-24 | 2024-10-22 | 0.250 | 26,050 | +0 | 0.00% | 6,512 |
| 2024-10-23 | 2024-10-21 | 0.250 | 26,050 | +0 | 0.00% | 6,512 |
| 2024-10-22 | 2024-10-18 | 0.250 | 26,050 | +0 | 0.00% | 6,512 |
| 2024-10-21 | 2024-10-17 | 0.250 | 26,050 | +0 | 0.00% | 6,512 |
| 2024-10-18 | 2024-10-16 | 0.250 | 26,050 | +0 | 0.00% | 6,512 |
| 2024-10-17 | 2024-10-15 | 0.250 | 26,050 | +0 | 0.00% | 6,512 |
| 2024-10-16 | 2024-10-14 | 0.250 | 26,050 | +0 | 0.00% | 6,512 |
| 2024-10-15 | 2024-10-10 | 0.250 | 26,050 | +0 | 0.00% | 6,512 |
| 2024-10-14 | 2024-10-09 | 0.250 | 26,050 | +0 | 0.00% | 6,512 |
| 2024-10-10 | 2024-10-08 | 0.224 | 26,050 | +0 | 0.00% | 5,835 |
| 2024-10-09 | 2024-10-07 | 0.229 | 26,050 | +0 | 0.00% | 5,965 |
| 2024-10-08 | 2024-10-04 | 0.220 | 26,050 | +0 | 0.00% | 5,731 |
| 2024-10-07 | 2024-10-03 | 0.200 | 26,050 | +0 | 0.00% | 5,210 |
| 2024-10-04 | 2024-10-02 | 0.200 | 26,050 | +0 | 0.00% | 5,210 |
| 2024-10-03 | 2024-09-30 | 0.210 | 26,050 | +0 | 0.00% | 5,470 |
| 2024-10-02 | 2024-09-27 | 0.210 | 26,050 | +0 | 0.00% | 5,470 |
| 2024-09-30 | 2024-09-26 | 0.210 | 26,050 | +0 | 0.00% | 5,470 |
| 2024-09-27 | 2024-09-25 | 0.210 | 26,050 | +0 | 0.00% | 5,470 |
| 2024-09-26 | 2024-09-24 | 0.210 | 26,050 | +0 | 0.00% | 5,470 |
| 2024-09-25 | 2024-09-23 | 0.210 | 26,050 | +0 | 0.00% | 5,470 |
| 2024-09-24 | 2024-09-20 | 0.210 | 26,050 | +0 | 0.00% | 5,470 |
| 2024-09-23 | 2024-09-19 | 0.210 | 26,050 | +0 | 0.00% | 5,470 |
| 2024-09-20 | 2024-09-17 | 0.210 | 26,050 | +0 | 0.00% | 5,470 |
| 2024-09-19 | 2024-09-16 | 0.210 | 26,050 | +0 | 0.00% | 5,470 |
| 2024-09-17 | 2024-09-13 | 0.210 | 26,050 | +0 | 0.00% | 5,470 |
| 2024-09-16 | 2024-09-12 | 0.210 | 26,050 | +0 | 0.00% | 5,470 |
| 2024-09-13 | 2024-09-11 | 0.210 | 26,050 | +0 | 0.00% | 5,470 |
| 2024-09-12 | 2024-09-10 | 0.210 | 26,050 | +0 | 0.00% | 5,470 |
| 2024-09-11 | 2024-09-09 | 0.210 | 26,050 | +0 | 0.00% | 5,470 |
| 2024-09-10 | 2024-09-05 | 0.210 | 26,050 | +0 | 0.00% | 5,470 |
| 2024-09-09 | 2024-09-04 | 0.210 | 26,050 | +0 | 0.00% | 5,470 |
| 2024-09-05 | 2024-09-03 | 0.210 | 26,050 | +0 | 0.00% | 5,470 |
| 2024-09-04 | 2024-09-02 | 0.210 | 26,050 | +0 | 0.00% | 5,470 |
| 2024-09-03 | 2024-08-30 | 0.210 | 26,050 | +0 | 0.00% | 5,470 |
| 2024-09-02 | 2024-08-29 | 0.210 | 26,050 | +0 | 0.00% | 5,470 |
| 2024-08-30 | 2024-08-28 | 0.210 | 26,050 | +0 | 0.00% | 5,470 |
| 2024-08-29 | 2024-08-27 | 0.210 | 26,050 | +0 | 0.00% | 5,470 |
| 2024-08-28 | 2024-08-26 | 0.210 | 26,050 | +0 | 0.00% | 5,470 |
| 2024-08-27 | 2024-08-23 | 0.210 | 26,050 | +0 | 0.00% | 5,470 |
| 2024-08-26 | 2024-08-22 | 0.210 | 26,050 | +0 | 0.00% | 5,470 |
| 2024-08-23 | 2024-08-21 | 0.210 | 26,050 | +0 | 0.00% | 5,470 |
| 2024-08-22 | 2024-08-20 | 0.210 | 26,050 | +0 | 0.00% | 5,470 |
| 2024-08-21 | 2024-08-19 | 0.210 | 26,050 | +0 | 0.00% | 5,470 |
| 2024-08-20 | 2024-08-16 | 0.210 | 26,050 | +0 | 0.00% | 5,470 |
| 2024-08-19 | 2024-08-15 | 0.210 | 26,050 | +0 | 0.00% | 5,470 |
| 2024-08-16 | 2024-08-14 | 0.210 | 26,050 | +0 | 0.00% | 5,470 |
| 2024-08-15 | 2024-08-13 | 0.210 | 26,050 | +0 | 0.00% | 5,470 |
| 2024-08-14 | 2024-08-12 | 0.210 | 26,050 | +0 | 0.00% | 5,470 |
| 2024-08-13 | 2024-08-09 | 0.210 | 26,050 | +0 | 0.00% | 5,470 |
| 2024-08-12 | 2024-08-08 | 0.210 | 26,050 | +0 | 0.00% | 5,470 |
| 2024-08-09 | 2024-08-07 | 0.210 | 26,050 | +0 | 0.00% | 5,470 |
| 2024-08-08 | 2024-08-06 | 0.210 | 26,050 | +0 | 0.00% | 5,470 |
| 2024-08-07 | 2024-08-05 | 0.210 | 26,050 | +0 | 0.00% | 5,470 |
| 2024-08-06 | 2024-08-02 | 0.210 | 26,050 | +0 | 0.00% | 5,470 |
| 2024-08-05 | 2024-08-01 | 0.210 | 26,050 | +0 | 0.00% | 5,470 |
| 2024-08-02 | 2024-07-31 | 0.210 | 26,050 | +0 | 0.00% | 5,470 |
| 2024-08-01 | 2024-07-30 | 0.210 | 26,050 | +0 | 0.00% | 5,470 |
| 2024-07-31 | 2024-07-29 | 0.210 | 26,050 | +0 | 0.00% | 5,470 |
| 2024-07-30 | 2024-07-26 | 0.210 | 26,050 | +0 | 0.00% | 5,470 |
| 2024-07-29 | 2024-07-25 | 0.210 | 26,050 | +0 | 0.00% | 5,470 |
| 2024-07-26 | 2024-07-24 | 0.210 | 26,050 | +0 | 0.00% | 5,470 |
| 2024-07-25 | 2024-07-23 | 0.201 | 26,050 | +0 | 0.00% | 5,236 |
| 2024-07-24 | 2024-07-22 | 0.201 | 26,050 | +0 | 0.00% | 5,236 |
| 2024-07-23 | 2024-07-19 | 0.201 | 26,050 | +0 | 0.00% | 5,236 |
| 2024-07-22 | 2024-07-18 | 0.201 | 26,050 | +0 | 0.00% | 5,236 |
| 2024-07-19 | 2024-07-17 | 0.201 | 26,050 | +0 | 0.00% | 5,236 |
| 2024-07-18 | 2024-07-16 | 0.201 | 26,050 | +0 | 0.00% | 5,236 |
| 2024-07-17 | 2024-07-15 | 0.201 | 26,050 | +0 | 0.00% | 5,236 |
| 2024-07-16 | 2024-07-12 | 0.201 | 26,050 | +0 | 0.00% | 5,236 |
| 2024-07-15 | 2024-07-11 | 0.201 | 26,050 | +0 | 0.00% | 5,236 |
| 2024-07-12 | 2024-07-10 | 0.201 | 26,050 | +0 | 0.00% | 5,236 |
| 2024-07-11 | 2024-07-09 | 0.201 | 26,050 | +0 | 0.00% | 5,236 |
| 2024-07-10 | 2024-07-08 | 0.201 | 26,050 | +0 | 0.00% | 5,236 |
| 2024-07-09 | 2024-07-05 | 0.201 | 26,050 | +0 | 0.00% | 5,236 |
| 2024-07-08 | 2024-07-04 | 0.201 | 26,050 | +0 | 0.00% | 5,236 |
| 2024-07-05 | 2024-07-03 | 0.201 | 26,050 | +0 | 0.00% | 5,236 |
| 2024-07-04 | 2024-07-02 | 0.201 | 26,050 | +0 | 0.00% | 5,236 |
| 2024-07-03 | 2024-06-28 | 0.201 | 26,050 | +0 | 0.00% | 5,236 |
| 2024-07-02 | 2024-06-27 | 0.201 | 26,050 | +0 | 0.00% | 5,236 |
| 2024-06-28 | 2024-06-26 | 0.201 | 26,050 | +0 | 0.00% | 5,236 |
| 2024-06-27 | 2024-06-25 | 0.201 | 26,050 | +0 | 0.00% | 5,236 |
| 2024-06-26 | 2024-06-24 | 0.201 | 26,050 | +0 | 0.00% | 5,236 |
| 2024-06-25 | 2024-06-21 | 0.201 | 26,050 | +0 | 0.00% | 5,236 |
| 2024-06-24 | 2024-06-20 | 0.201 | 26,050 | +0 | 0.00% | 5,236 |
| 2024-06-21 | 2024-06-19 | 0.201 | 26,050 | +0 | 0.00% | 5,236 |
| 2024-06-20 | 2024-06-18 | 0.201 | 26,050 | +0 | 0.00% | 5,236 |
| 2024-06-19 | 2024-06-17 | 0.201 | 26,050 | +0 | 0.00% | 5,236 |
| 2024-06-18 | 2024-06-14 | 0.201 | 26,050 | +0 | 0.00% | 5,236 |
| 2024-06-17 | 2024-06-13 | 0.201 | 26,050 | +0 | 0.00% | 5,236 |
| 2024-06-14 | 2024-06-12 | 0.201 | 26,050 | +0 | 0.00% | 5,236 |
| 2024-06-13 | 2024-06-11 | 0.201 | 26,050 | +0 | 0.00% | 5,236 |
| 2024-06-12 | 2024-06-07 | 0.201 | 26,050 | +0 | 0.00% | 5,236 |
| 2024-06-11 | 2024-06-06 | 0.201 | 26,050 | +0 | 0.00% | 5,236 |
| 2024-06-07 | 2024-06-05 | 0.201 | 26,050 | +0 | 0.00% | 5,236 |
| 2024-06-06 | 2024-06-04 | 0.201 | 26,050 | +0 | 0.00% | 5,236 |
| 2024-06-05 | 2024-06-03 | 0.201 | 26,050 | +0 | 0.00% | 5,236 |
| 2024-06-04 | 2024-05-31 | 0.201 | 26,050 | +0 | 0.00% | 5,236 |
| 2024-06-03 | 2024-05-30 | 0.201 | 26,050 | +0 | 0.00% | 5,236 |
| 2024-05-31 | 2024-05-29 | 0.201 | 26,050 | +0 | 0.00% | 5,236 |
| 2024-05-30 | 2024-05-28 | 0.201 | 26,050 | +0 | 0.00% | 5,236 |
| 2024-05-29 | 2024-05-27 | 0.201 | 26,050 | +0 | 0.00% | 5,236 |
| 2024-05-28 | 2024-05-24 | 0.220 | 26,050 | +0 | 0.00% | 5,731 |
| 2024-05-27 | 2024-05-23 | 0.220 | 26,050 | +0 | 0.00% | 5,731 |
| 2024-05-24 | 2024-05-22 | 0.220 | 26,050 | +0 | 0.00% | 5,731 |
| 2024-05-23 | 2024-05-21 | 0.220 | 26,050 | +0 | 0.00% | 5,731 |
| 2024-05-22 | 2024-05-20 | 0.305 | 26,050 | +0 | 0.00% | 7,945 |
| 2024-05-21 | 2024-05-17 | 0.310 | 26,050 | +0 | 0.00% | 8,076 |
| 2024-05-20 | 2024-05-16 | 0.315 | 26,050 | +0 | 0.00% | 8,206 |
| 2024-05-17 | 2024-05-14 | 0.330 | 26,050 | +0 | 0.00% | 8,596 |
| 2024-05-16 | 2024-05-13 | 0.330 | 26,050 | +0 | 0.00% | 8,596 |
| 2024-05-14 | 2024-05-10 | 0.330 | 26,050 | +0 | 0.00% | 8,596 |
| 2024-05-13 | 2024-05-09 | 0.310 | 26,050 | +0 | 0.00% | 8,076 |
| 2024-05-10 | 2024-05-08 | 0.285 | 26,050 | +0 | 0.00% | 7,424 |
| 2024-05-09 | 2024-05-07 | 0.250 | 26,050 | +0 | 0.00% | 6,512 |
| 2024-05-08 | 2024-05-06 | 0.229 | 26,050 | +0 | 0.00% | 5,965 |
| 2024-05-07 | 2024-05-03 | 0.229 | 26,050 | +0 | 0.00% | 5,965 |
| 2024-05-06 | 2024-05-02 | 0.230 | 26,050 | +0 | 0.00% | 5,992 |
| 2024-05-03 | 2024-04-30 | 0.230 | 26,050 | +0 | 0.00% | 5,992 |
| 2024-05-02 | 2024-04-29 | 0.230 | 26,050 | +0 | 0.00% | 5,992 |
| 2024-04-30 | 2024-04-26 | 0.230 | 26,050 | +0 | 0.00% | 5,992 |
| 2024-04-29 | 2024-04-25 | 0.230 | 26,050 | +0 | 0.00% | 5,992 |
| 2024-04-26 | 2024-04-24 | 0.230 | 26,050 | +0 | 0.00% | 5,992 |
| 2024-04-25 | 2024-04-23 | 0.230 | 26,050 | +0 | 0.00% | 5,992 |
| 2024-04-24 | 2024-04-22 | 0.230 | 26,050 | +0 | 0.00% | 5,992 |
| 2024-04-23 | 2024-04-19 | 0.230 | 26,050 | +0 | 0.00% | 5,992 |
| 2024-04-22 | 2024-04-18 | 0.230 | 26,050 | +0 | 0.00% | 5,992 |
| 2024-04-19 | 2024-04-17 | 0.230 | 26,050 | +0 | 0.00% | 5,992 |
| 2024-04-18 | 2024-04-16 | 0.230 | 26,050 | +0 | 0.00% | 5,992 |
| 2024-04-17 | 2024-04-15 | 0.230 | 26,050 | +0 | 0.00% | 5,992 |
| 2024-04-16 | 2024-04-12 | 0.230 | 26,050 | +0 | 0.00% | 5,992 |
| 2024-04-15 | 2024-04-11 | 0.230 | 26,050 | +0 | 0.00% | 5,992 |
| 2024-04-12 | 2024-04-10 | 0.230 | 26,050 | +0 | 0.00% | 5,992 |
| 2024-04-11 | 2024-04-09 | 0.230 | 26,050 | +0 | 0.00% | 5,992 |
| 2024-04-10 | 2024-04-08 | 0.260 | 26,050 | +0 | 0.00% | 6,773 |
| 2024-04-09 | 2024-04-05 | 0.260 | 26,050 | +0 | 0.00% | 6,773 |
| 2024-04-08 | 2024-04-03 | 0.260 | 26,050 | +0 | 0.00% | 6,773 |
| 2024-04-05 | 2024-04-02 | 0.260 | 26,050 | +0 | 0.00% | 6,773 |
| 2024-04-03 | 2024-03-28 | 0.260 | 26,050 | +0 | 0.00% | 6,773 |
| 2024-04-02 | 2024-03-27 | 0.260 | 26,050 | +0 | 0.00% | 6,773 |
| 2024-03-28 | 2024-03-26 | 0.260 | 26,050 | +0 | 0.00% | 6,773 |
| 2024-03-27 | 2024-03-25 | 0.270 | 26,050 | +0 | 0.00% | 7,034 |
| 2024-03-26 | 2024-03-22 | 0.270 | 26,050 | +0 | 0.00% | 7,034 |
| 2024-03-25 | 2024-03-21 | 0.270 | 26,050 | +0 | 0.00% | 7,034 |
| 2024-03-22 | 2024-03-20 | 0.270 | 26,050 | +0 | 0.00% | 7,034 |
| 2024-03-21 | 2024-03-19 | 0.270 | 26,050 | +0 | 0.00% | 7,034 |
| 2024-03-20 | 2024-03-18 | 0.275 | 26,050 | +0 | 0.00% | 7,164 |
| 2024-03-19 | 2024-03-15 | 0.265 | 26,050 | +0 | 0.00% | 6,903 |
| 2024-03-18 | 2024-03-14 | 0.265 | 26,050 | +0 | 0.00% | 6,903 |
| 2024-03-15 | 2024-03-13 | 0.265 | 26,050 | +0 | 0.00% | 6,903 |
| 2024-03-14 | 2024-03-12 | 0.265 | 26,050 | +0 | 0.00% | 6,903 |
| 2024-03-13 | 2024-03-11 | 0.265 | 26,050 | +0 | 0.00% | 6,903 |
| 2024-03-12 | 2024-03-08 | 0.265 | 26,050 | +0 | 0.00% | 6,903 |
| 2024-03-11 | 2024-03-07 | 0.265 | 26,050 | +0 | 0.00% | 6,903 |
| 2024-03-08 | 2024-03-06 | 0.265 | 26,050 | +0 | 0.00% | 6,903 |
| 2024-03-07 | 2024-03-05 | 0.265 | 26,050 | +0 | 0.00% | 6,903 |
| 2024-03-06 | 2024-03-04 | 0.265 | 26,050 | +0 | 0.00% | 6,903 |
| 2024-03-05 | 2024-03-01 | 0.265 | 26,050 | +0 | 0.00% | 6,903 |
| 2024-03-04 | 2024-02-29 | 0.265 | 26,050 | +0 | 0.00% | 6,903 |
| 2024-03-01 | 2024-02-28 | 0.265 | 26,050 | +0 | 0.00% | 6,903 |
| 2024-02-29 | 2024-02-27 | 0.265 | 26,050 | +0 | 0.00% | 6,903 |
| 2024-02-28 | 2024-02-26 | 0.265 | 26,050 | +0 | 0.00% | 6,903 |
| 2024-02-27 | 2024-02-23 | 0.265 | 26,050 | +0 | 0.00% | 6,903 |
| 2024-02-26 | 2024-02-22 | 0.265 | 26,050 | +0 | 0.00% | 6,903 |
| 2024-02-23 | 2024-02-21 | 0.265 | 26,050 | +0 | 0.00% | 6,903 |
| 2024-02-22 | 2024-02-20 | 0.265 | 26,050 | +0 | 0.00% | 6,903 |
| 2024-02-21 | 2024-02-19 | 0.275 | 26,050 | +0 | 0.00% | 7,164 |
| 2024-02-20 | 2024-02-16 | 0.365 | 26,050 | +0 | 0.00% | 9,508 |
| 2024-02-19 | 2024-02-15 | 0.380 | 26,050 | +0 | 0.00% | 9,899 |
| 2024-02-16 | 2024-02-14 | 0.380 | 26,050 | +0 | 0.00% | 9,899 |
| 2024-02-15 | 2024-02-09 | 0.380 | 26,050 | +0 | 0.00% | 9,899 |
| 2024-02-14 | 2024-02-07 | 0.340 | 26,050 | +0 | 0.00% | 8,857 |
| 2024-02-08 | 2024-02-06 | 0.340 | 26,050 | +0 | 0.00% | 8,857 |
| 2024-02-07 | 2024-02-05 | 0.300 | 26,050 | +0 | 0.00% | 7,815 |
| 2024-02-06 | 2024-02-02 | 0.300 | 26,050 | +0 | 0.00% | 7,815 |
| 2024-02-05 | 2024-02-01 | 0.300 | 26,050 | +0 | 0.00% | 7,815 |
| 2024-02-02 | 2024-01-31 | 0.300 | 26,050 | +0 | 0.00% | 7,815 |
| 2024-02-01 | 2024-01-30 | 0.300 | 26,050 | +0 | 0.00% | 7,815 |
| 2024-01-31 | 2024-01-29 | 0.300 | 26,050 | +0 | 0.00% | 7,815 |
| 2024-01-30 | 2024-01-26 | 0.300 | 26,050 | +0 | 0.00% | 7,815 |
| 2024-01-29 | 2024-01-25 | 0.240 | 26,050 | +0 | 0.00% | 6,252 |
| 2024-01-26 | 2024-01-24 | 0.240 | 26,050 | +0 | 0.00% | 6,252 |
| 2024-01-25 | 2024-01-23 | 0.240 | 26,050 | +0 | 0.00% | 6,252 |
| 2024-01-24 | 2024-01-22 | 0.240 | 26,050 | +0 | 0.00% | 6,252 |
| 2024-01-23 | 2024-01-19 | 0.240 | 26,050 | +0 | 0.00% | 6,252 |
| 2024-01-22 | 2024-01-18 | 0.240 | 26,050 | +0 | 0.00% | 6,252 |
| 2024-01-19 | 2024-01-17 | 0.240 | 26,050 | +0 | 0.00% | 6,252 |
| 2024-01-18 | 2024-01-16 | 0.240 | 26,050 | +0 | 0.00% | 6,252 |
| 2024-01-17 | 2024-01-15 | 0.240 | 26,050 | +0 | 0.00% | 6,252 |
| 2024-01-16 | 2024-01-12 | 0.240 | 26,050 | +0 | 0.00% | 6,252 |
| 2024-01-15 | 2024-01-11 | 0.240 | 26,050 | +0 | 0.00% | 6,252 |
| 2024-01-12 | 2024-01-10 | 0.240 | 26,050 | +0 | 0.00% | 6,252 |
| 2024-01-11 | 2024-01-09 | 0.240 | 26,050 | -4,000 | 0.00% | 6,252 |
| 2023-12-04 | 2023-11-30 | 0.280 | 30,050 | -5,000 | 0.00% | 8,414 |
| 2022-10-11 | 2022-10-07 | 0.200 | 35,050 | -2,000 | 0.01% | 7,010 |
| 2022-10-10 | 2022-10-06 | 0.200 | 37,050 | -1,000 | 0.01% | 7,410 |
| 2022-09-27 | 2022-09-23 | 0.210 | 38,050 | -3,000 | 0.01% | 7,991 |
| 2022-09-26 | 2022-09-22 | 0.250 | 41,050 | -2,000 | 0.01% | 10,263 |
| 2022-09-23 | 2022-09-21 | 0.280 | 43,050 | -2,000 | 0.01% | 12,054 |
| 2022-09-20 | 2022-09-16 | 0.390 | 45,050 | -1,000 | 0.01% | 17,570 |
| 2022-09-15 | 2022-09-13 | 0.320 | 46,050 | -1,000 | 0.01% | 14,736 |
| 2022-07-13 | 2022-07-11 | 0.360 | 47,050 | -1,000 | 0.01% | 16,938 |
| 2022-07-11 | 2022-07-07 | 0.390 | 48,050 | -2,000 | 0.01% | 18,740 |
| 2022-01-24 | 2022-01-20 | 0.360 | 50,050 | -1,000 | 0.01% | 18,018 |
| 2021-12-20 | 2021-12-16 | 0.360 | 51,050 | -1,000 | 0.01% | 18,378 |
| 2021-11-08 | 2021-11-04 | 0.470 | 52,050 | +4,000 | 0.01% | 24,464 |
| 2021-10-19 | 2021-10-15 | 0.500 | 48,050 | -1,000 | 0.01% | 24,025 |
| 2021-10-18 | 2021-10-12 | 0.510 | 49,050 | -1,000 | 0.01% | 25,016 |
| 2021-10-15 | 2021-10-11 | 0.500 | 50,050 | +21,000 | 0.01% | 25,025 |
| 2021-09-27 | 2021-09-23 | 0.420 | 29,050 | -1,000 | 0.01% | 12,201 |
| 2021-07-22 | 2021-07-20 | 0.480 | 30,050 | +1,000 | 0.01% | 14,424 |
| 2021-05-13 | 2021-05-11 | 0.540 | 29,050 | -3,000 | 0.01% | 15,687 |
| 2021-05-12 | 2021-05-10 | 0.510 | 32,050 | -23,000 | 0.01% | 16,346 |
| 2021-04-29 | 2021-04-27 | 0.580 | 55,050 | +25,000 | 0.01% | 31,929 |
| 2021-04-27 | 2021-04-23 | 0.530 | 30,050 | +1,000 | 0.01% | 15,926 |
| 2021-04-23 | 2021-04-21 | 0.620 | 29,050 | +1,000 | 0.01% | 18,011 |
| 2021-04-19 | 2021-04-15 | 0.510 | 28,050 | +1,000 | 0.01% | 14,306 |
| 2021-04-12 | 2021-04-08 | 0.380 | 27,050 | +1,000 | 0.01% | 10,279 |
| 2021-03-17 | 2021-03-15 | 0.300 | 26,050 | -4,000 | 0.01% | 7,815 |
| 2021-03-05 | 2021-03-03 | 0.300 | 30,050 | +1,000 | 0.01% | 9,015 |
| 2021-03-03 | 2021-03-01 | 0.390 | 29,050 | -46,000 | 0.01% | 11,330 |
| 2021-03-01 | 2021-02-25 | 0.290 | 75,050 | +1,000 | 0.02% | 21,765 |
| 2021-02-23 | 2021-02-19 | 0.300 | 74,050 | +1,000 | 0.02% | 22,215 |
| 2021-02-04 | 2021-02-02 | 0.270 | 73,050 | +2,000 | 0.02% | 19,724 |
| 2021-02-02 | 2021-01-29 | 0.270 | 71,050 | +1,000 | 0.02% | 19,184 |
| 2021-01-29 | 2021-01-27 | 0.270 | 70,050 | +1,000 | 0.02% | 18,914 |
| 2021-01-28 | 2021-01-26 | 0.270 | 69,050 | -9,000 | 0.02% | 18,644 |
| 2021-01-21 | 2021-01-19 | 0.260 | 78,050 | +1,000 | 0.02% | 20,293 |
| 2021-01-19 | 2021-01-15 | 0.250 | 77,050 | +50,000 | 0.02% | 19,263 |
| 2021-01-15 | 2021-01-13 | 0.250 | 27,050 | +5,000 | 0.01% | 6,763 |
| 2021-01-04 | 2020-12-29 | 0.230 | 22,050 | +5,000 | 0.01% | 5,072 |
| 2020-12-17 | 2020-12-15 | 0.280 | 17,050 | +50 | 0.00% | 4,774 |
| 2020-12-09 | 2020-12-07 | 0.270 | 17,000 | -34,000 | 0.00% | 4,590 |
| 2020-11-26 | 2020-11-24 | 0.230 | 51,000 | -17,000 | 0.01% | 11,730 |
| 2020-11-25 | 2020-11-23 | 0.280 | 68,000 | +25,000 | 0.02% | 19,040 |
| 2020-11-12 | 2020-11-10 | 0.210 | 43,000 | +2,000 | 0.01% | 9,030 |
| 2020-11-11 | 2020-11-09 | 0.210 | 41,000 | +2,000 | 0.01% | 8,610 |
| 2020-11-09 | 2020-11-05 | 0.220 | 39,000 | +2,000 | 0.01% | 8,580 |
| 2020-11-06 | 2020-11-04 | 0.210 | 37,000 | +1,000 | 0.01% | 7,770 |
| 2020-11-05 | 2020-11-03 | 0.210 | 36,000 | -2,000 | 0.01% | 7,560 |
| 2020-09-11 | 2020-09-09 | 0.260 | 38,000 | -2,000 | 0.01% | 9,880 |
| 2020-09-03 | 2020-09-01 | 0.270 | 40,000 | +4,000 | 0.01% | 10,800 |
| 2020-09-02 | 2020-08-31 | 0.260 | 36,000 | +8,000 | 0.01% | 9,360 |
| 2020-08-31 | 2020-08-27 | 0.290 | 28,000 | -4,000 | 0.01% | 8,120 |
| 2020-08-27 | 2020-08-25 | 0.290 | 32,000 | +1,000 | 0.01% | 9,280 |
| 2020-08-25 | 2020-08-21 | 0.300 | 31,000 | -3,000 | 0.01% | 9,300 |
| 2020-08-20 | 2020-08-18 | 0.290 | 34,000 | +3,000 | 0.01% | 9,860 |
| 2020-08-19 | 2020-08-17 | 0.280 | 31,000 | -7,000 | 0.01% | 8,680 |
| 2020-08-13 | 2020-08-11 | 0.270 | 38,000 | -3,000 | 0.01% | 10,260 |
| 2020-08-07 | 2020-08-05 | 0.290 | 41,000 | -6,000 | 0.01% | 11,890 |
| 2020-08-05 | 2020-08-03 | 0.260 | 47,000 | +1,000 | 0.01% | 12,220 |
| 2020-08-03 | 2020-07-30 | 0.290 | 46,000 | +2,000 | 0.01% | 13,340 |
| 2020-07-23 | 2020-07-21 | 0.300 | 44,000 | -3,000 | 0.01% | 13,200 |
| 2020-07-22 | 2020-07-20 | 0.280 | 47,000 | -10,000 | 0.01% | 13,160 |
| 2020-07-15 | 2020-07-13 | 0.270 | 57,000 | +6,000 | 0.01% | 15,390 |
| 2020-07-14 | 2020-07-10 | 0.300 | 51,000 | -1,000 | 0.01% | 15,300 |
| 2020-07-08 | 2020-07-06 | 0.320 | 52,000 | -3,000 | 0.01% | 16,640 |
| 2020-07-07 | 2020-07-03 | 0.330 | 55,000 | -9,000 | 0.01% | 18,150 |
| 2020-07-06 | 2020-07-02 | 0.320 | 64,000 | -6,000 | 0.02% | 20,480 |
| 2020-07-03 | 2020-06-30 | 0.280 | 70,000 | +3,000 | 0.02% | 19,600 |
| 2020-07-02 | 2020-06-29 | 0.280 | 67,000 | -1,000 | 0.02% | 18,760 |
| 2020-06-29 | 2020-06-24 | 0.300 | 68,000 | -3,000 | 0.02% | 20,400 |
| 2020-06-26 | 2020-06-23 | 0.300 | 71,000 | +21,000 | 0.02% | 21,300 |
| 2020-06-18 | 2020-06-16 | 0.310 | 50,000 | +25,000 | 0.01% | 15,500 |
| 2020-06-12 | 2020-06-10 | 0.310 | 25,000 | +2,000 | 0.01% | 7,750 |
| 2020-06-11 | 2020-06-09 | 0.330 | 23,000 | -3,000 | 0.01% | 7,590 |
| 2020-06-10 | 2020-06-08 | 0.320 | 26,000 | -2,000 | 0.01% | 8,320 |
| 2020-06-08 | 2020-06-04 | 0.300 | 28,000 | +1,000 | 0.01% | 8,400 |
| 2020-06-03 | 2020-06-01 | 0.280 | 27,000 | -1,000 | 0.01% | 7,560 |
| 2020-05-28 | 2020-05-26 | 0.280 | 28,000 | +3,000 | 0.01% | 7,840 |
| 2020-05-27 | 2020-05-25 | 0.290 | 25,000 | -1,000 | 0.01% | 7,250 |
| 2020-05-26 | 2020-05-22 | 0.300 | 26,000 | -8,000 | 0.01% | 7,800 |
| 2020-05-21 | 2020-05-19 | 0.310 | 34,000 | +3,000 | 0.01% | 10,540 |
| 2020-05-20 | 2020-05-18 | 0.240 | 31,000 | -9,000 | 0.01% | 7,440 |
| 2020-05-13 | 2020-05-11 | 0.940 | 40,000 | -1,000 | 0.01% | 37,600 |
| 2020-05-05 | 2020-04-29 | 0.950 | 41,000 | -2,000 | 0.01% | 38,950 |
| 2020-04-29 | 2020-04-27 | 0.950 | 43,000 | +3,000 | 0.01% | 40,850 |
| 2020-04-16 | 2020-04-14 | 0.980 | 40,000 | +14,000 | 0.01% | 39,200 |
| 2020-04-09 | 2020-04-07 | 1.040 | 26,000 | -3,000 | 0.01% | 27,040 |
| 2020-04-08 | 2020-04-06 | 1.020 | 29,000 | +5,000 | 0.01% | 29,580 |
| 2020-04-06 | 2020-04-02 | 1.020 | 24,000 | -1,000 | 0.01% | 24,480 |
| 2020-04-03 | 2020-04-01 | 1.030 | 25,000 | -3,000 | 0.01% | 25,750 |
| 2020-04-01 | 2020-03-30 | 1.010 | 28,000 | +6,000 | 0.01% | 28,280 |
| 2020-03-30 | 2020-03-26 | 1.100 | 22,000 | -3,000 | 0.01% | 24,200 |
| 2020-03-26 | 2020-03-24 | 1.130 | 25,000 | -1,000 | 0.01% | 28,250 |
| 2020-03-25 | 2020-03-23 | 1.050 | 26,000 | +6,000 | 0.01% | 27,300 |
| 2020-03-24 | 2020-03-20 | 1.050 | 20,000 | -3,000 | 0.01% | 21,000 |
| 2020-03-23 | 2020-03-19 | 1.060 | 23,000 | -3,000 | 0.01% | 24,380 |
| 2020-03-18 | 2020-03-16 | 1.030 | 26,000 | +3,000 | 0.01% | 26,780 |
| 2020-03-16 | 2020-03-12 | 1.090 | 23,000 | +1,000 | 0.01% | 25,070 |
| 2020-03-13 | 2020-03-11 | 1.090 | 22,000 | -1,000 | 0.01% | 23,980 |
| 2020-03-11 | 2020-03-09 | 1.140 | 23,000 | +2,000 | 0.01% | 26,220 |
| 2020-03-10 | 2020-03-06 | 1.110 | 21,000 | -6,000 | 0.01% | 23,310 |
| 2020-03-09 | 2020-03-05 | 1.000 | 27,000 | +9,000 | 0.01% | 27,000 |
| 2020-03-04 | 2020-03-02 | 1.160 | 18,000 | -2,000 | 0.00% | 20,880 |
| 2020-03-02 | 2020-02-27 | 1.200 | 20,000 | -3,000 | 0.01% | 24,000 |
| 2020-02-28 | 2020-02-26 | 1.100 | 23,000 | -3,000 | 0.01% | 25,300 |
| 2020-02-26 | 2020-02-24 | 1.150 | 26,000 | -4,000 | 0.01% | 29,900 |
| 2020-02-24 | 2020-02-20 | 1.210 | 30,000 | -2,000 | 0.01% | 36,300 |
| 2020-02-21 | 2020-02-19 | 1.240 | 32,000 | -1,000 | 0.01% | 39,680 |
| 2020-02-18 | 2020-02-14 | 1.130 | 33,000 | -3,000 | 0.01% | 37,290 |
| 2020-02-14 | 2020-02-12 | 0.970 | 36,000 | +5,000 | 0.01% | 34,920 |
| 2020-02-13 | 2020-02-11 | 0.970 | 31,000 | +14,000 | 0.01% | 30,070 |
| 2020-02-12 | 2020-02-10 | 0.840 | 17,000 | +7,000 | 0.00% | 14,280 |
| 2020-02-11 | 2020-02-07 | 1.090 | 10,000 | +3,000 | 0.00% | 10,900 |
| 2020-02-10 | 2020-02-06 | 1.020 | 7,000 | +3,000 | 0.00% | 7,140 |
| 2020-02-07 | 2020-02-05 | 1.100 | 4,000 | -1,000 | 0.00% | 4,400 |
| 2020-02-05 | 2020-02-03 | 1.090 | 5,000 | +1,000 | 0.00% | 5,450 |
| 2020-01-31 | 2020-01-29 | 1.090 | 4,000 | +1,000 | 0.00% | 4,360 |
| 2020-01-30 | 2020-01-24 | 1.050 | 3,000 | -2,000 | 0.00% | 3,150 |
| 2020-01-29 | 2020-01-22 | 0.990 | 5,000 | -1,000 | 0.00% | 4,950 |
| 2020-01-23 | 2020-01-21 | 0.950 | 6,000 | -8,000 | 0.00% | 5,700 |
| 2020-01-22 | 2020-01-20 | 0.920 | 14,000 | -4,000 | 0.00% | 12,880 |
| 2020-01-21 | 2020-01-17 | 0.870 | 18,000 | -3,000 | 0.00% | 15,660 |
| 2020-01-20 | 2020-01-16 | 0.830 | 21,000 | +2,000 | 0.01% | 17,430 |
| 2020-01-08 | 2020-01-06 | 0.870 | 19,000 | +1,000 | 0.00% | 16,530 |
| 2020-01-03 | 2019-12-31 | 0.970 | 18,000 | -2,000 | 0.00% | 17,460 |
| 2020-01-02 | 2019-12-27 | 0.920 | 20,000 | +2,000 | 0.01% | 18,400 |
| 2019-12-30 | 2019-12-24 | 0.910 | 18,000 | +4,000 | 0.00% | 16,380 |
| 2019-12-19 | 2019-12-17 | 1.240 | 14,000 | -1,000 | 0.00% | 17,360 |
| 2019-12-17 | 2019-12-13 | 1.200 | 15,000 | -2,000 | 0.00% | 18,000 |
| 2019-12-06 | 2019-12-04 | 1.330 | 17,000 | -2,000 | 0.00% | 22,610 |
| 2019-11-29 | 2019-11-27 | 1.250 | 19,000 | +9,000 | 0.00% | 23,750 |
| 2019-11-26 | 2019-11-22 | 1.340 | 10,000 | -1,000 | 0.00% | 13,400 |
| 2019-11-21 | 2019-11-19 | 1.210 | 11,000 | +1,000 | 0.00% | 13,310 |
| 2019-11-19 | 2019-11-15 | 1.100 | 10,000 | +2,000 | 0.00% | 11,000 |
| 2019-11-18 | 2019-11-14 | 1.130 | 8,000 | -1,000 | 0.00% | 9,040 |
| 2019-11-14 | 2019-11-12 | 1.100 | 9,000 | -2,000 | 0.00% | 9,900 |
| 2019-11-13 | 2019-11-11 | 1.060 | 11,000 | -1,000 | 0.00% | 11,660 |
| 2019-11-07 | 2019-11-05 | 0.940 | 12,000 | -1,000 | 0.00% | 11,280 |
| 2019-11-06 | 2019-11-04 | 0.930 | 13,000 | +1,000 | 0.00% | 12,090 |
| 2019-11-04 | 2019-10-31 | 0.890 | 12,000 | -1,000 | 0.00% | 10,680 |
| 2019-11-01 | 2019-10-30 | 0.960 | 13,000 | +1,000 | 0.00% | 12,480 |
| 2019-10-24 | 2019-10-22 | 1.160 | 12,000 | +4,000 | 0.00% | 13,920 |
| 2019-10-23 | 2019-10-21 | 1.190 | 8,000 | +7,000 | 0.00% | 9,520 |
| 2019-08-16 | 2019-08-14 | 1.500 | 1,000 | +1,000 | 0.00% | 1,500 |
| 2018-06-12 | 2018-06-08 | 2.500 | 0 | -2,000 | ||
| 2018-06-05 | 2018-06-01 | 2.650 | 2,000 | -1,000 | 0.00% | 5,300 |
| 2018-06-01 | 2018-05-30 | 2.600 | 3,000 | -1,000 | 0.00% | 7,800 |
| 2018-05-23 | 2018-05-18 | 2.700 | 4,000 | +1,000 | 0.00% | 10,800 |
| 2018-05-18 | 2018-05-16 | 2.700 | 3,000 | +1,000 | 0.00% | 8,100 |
| 2018-04-24 | 2018-04-20 | 2.330 | 2,000 | +2,000 | 0.00% | 4,660 |
| 2017-09-26 | 2017-09-22 | 2.750 | 0 | -8,000 | ||
| 2017-09-22 | 2017-09-20 | 2.850 | 8,000 | +7,000 | 0.00% | 22,800 |
| 2017-09-21 | 2017-09-19 | 2.900 | 1,000 | +1,000 | 0.00% | 2,900 |
| 2017-09-20 | 2017-09-18 | 2.850 | 0 | -1,000 | ||
| 2017-09-14 | 2017-09-12 | 2.470 | 1,000 | -4,000 | 0.00% | 2,470 |
| 2017-09-12 | 2017-09-08 | 2.420 | 5,000 | +3,000 | 0.00% | 12,100 |
| 2017-09-04 | 2017-08-31 | 2.390 | 2,000 | -1,000 | 0.00% | 4,780 |
| 2017-08-28 | 2017-08-24 | 2.320 | 3,000 | -1,000 | 0.00% | 6,960 |
| 2017-08-25 | 2017-08-22 | 2.390 | 4,000 | +2,000 | 0.00% | 9,560 |
| 2017-06-06 | 2017-06-02 | 2.700 | 2,000 | -2,000 | 0.00% | 5,400 |
| 2017-04-19 | 2017-04-13 | 2.750 | 4,000 | -2,000 | 0.00% | 11,000 |
| 2017-04-18 | 2017-04-12 | 2.750 | 6,000 | -2,000 | 0.00% | 16,500 |
| 2017-04-11 | 2017-04-07 | 2.750 | 8,000 | -1,000 | 0.00% | 22,000 |
| 2017-03-31 | 2017-03-29 | 2.550 | 9,000 | -3,000 | 0.00% | 22,950 |
| 2017-03-30 | 2017-03-28 | 2.800 | 12,000 | -4,000 | 0.00% | 33,600 |
| 2017-03-24 | 2017-03-22 | 2.800 | 16,000 | -3,000 | 0.00% | 44,800 |
| 2017-03-23 | 2017-03-21 | 2.850 | 19,000 | -4,000 | 0.01% | 54,150 |
| 2017-03-22 | 2017-03-20 | 2.850 | 23,000 | -1,000 | 0.01% | 65,550 |
| 2017-03-17 | 2017-03-15 | 2.950 | 24,000 | -2,000 | 0.01% | 70,800 |
| 2017-03-16 | 2017-03-14 | 3.050 | 26,000 | -1,000 | 0.01% | 79,300 |
| 2017-03-15 | 2017-03-13 | 2.950 | 27,000 | -4,000 | 0.01% | 79,650 |
| 2017-03-09 | 2017-03-07 | 3.050 | 31,000 | -2,000 | 0.01% | 94,550 |
| 2017-03-08 | 2017-03-06 | 3.300 | 33,000 | +1,000 | 0.01% | 108,900 |
| 2017-03-07 | 2017-03-03 | 3.650 | 32,000 | -7,000 | 0.01% | 116,800 |
| 2017-03-06 | 2017-03-02 | 3.550 | 39,000 | -12,000 | 0.01% | 138,450 |
| 2017-03-02 | 2017-02-28 | 3.500 | 51,000 | -1,000 | 0.01% | 178,500 |
| 2017-03-01 | 2017-02-27 | 3.900 | 52,000 | +1,000 | 0.01% | 202,800 |
| 2017-02-20 | 2017-02-16 | 4.100 | 51,000 | +10,000 | 0.01% | 209,100 |
| 2017-02-17 | 2017-02-15 | 4.450 | 41,000 | +1,000 | 0.01% | 182,450 |
| 2017-02-10 | 2017-02-08 | 3.750 | 40,000 | +9,000 | 0.01% | 150,000 |
| 2017-02-09 | 2017-02-07 | 4.000 | 31,000 | +20,000 | 0.01% | 124,000 |
| 2017-02-07 | 2017-02-03 | 3.900 | 11,000 | +11,000 | 0.00% | 42,900 |
| 2016-12-16 | 2016-12-14 | 2.490 | 0 | -1,000 | ||
| 2016-10-26 | 2016-10-24 | 2.260 | 1,000 | +1,000 | 0.00% | 2,260 |
| 2016-01-13 | 2016-01-11 | 2.550 | 0 | -1,000 | ||
| 2016-01-12 | 2016-01-08 | 2.600 | 1,000 | +1,000 | 0.00% | 2,600 |
| 2016-01-06 | 2016-01-04 | 2.750 | 0 | -1,000 | ||
| 2016-01-05 | 2015-12-31 | 2.850 | 1,000 | +1,000 | 0.00% | 2,850 |
| 2015-12-29 | 2015-12-24 | 2.600 | 0 | -1,000 | ||
| 2015-12-28 | 2015-12-22 | 2.750 | 1,000 | +1,000 | 0.00% | 2,750 |
| 2015-12-21 | 2015-12-17 | 2.750 | 0 | -1,000 | ||
| 2015-12-18 | 2015-12-16 | 2.500 | 1,000 | +1,000 | 0.00% | 2,500 |
| 2007-06-26 | 2007-06-22 | 4.470 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy