History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 761,045 | +0 | 0.09% | 167,430 |
| 2025-10-13 | 2025-10-09 | 0.220 | 761,045 | +0 | 0.09% | 167,430 |
| 2025-10-10 | 2025-10-08 | 0.220 | 761,045 | +0 | 0.09% | 167,430 |
| 2025-10-09 | 2025-10-06 | 0.200 | 761,045 | +0 | 0.09% | 152,209 |
| 2025-10-08 | 2025-10-03 | 0.200 | 761,045 | +0 | 0.09% | 152,209 |
| 2025-10-06 | 2025-10-02 | 0.200 | 761,045 | +0 | 0.09% | 152,209 |
| 2025-10-03 | 2025-09-30 | 0.198 | 761,045 | +0 | 0.09% | 150,687 |
| 2025-10-02 | 2025-09-29 | 0.214 | 761,045 | +0 | 0.09% | 162,864 |
| 2025-09-30 | 2025-09-26 | 0.221 | 761,045 | +0 | 0.09% | 168,191 |
| 2025-09-29 | 2025-09-25 | 0.222 | 761,045 | +0 | 0.09% | 168,952 |
| 2025-09-26 | 2025-09-24 | 0.222 | 761,045 | +0 | 0.09% | 168,952 |
| 2025-09-25 | 2025-09-23 | 0.222 | 761,045 | +0 | 0.09% | 168,952 |
| 2025-09-24 | 2025-09-22 | 0.222 | 761,045 | +0 | 0.09% | 168,952 |
| 2025-09-23 | 2025-09-19 | 0.222 | 761,045 | +0 | 0.09% | 168,952 |
| 2025-09-22 | 2025-09-18 | 0.222 | 761,045 | +0 | 0.09% | 168,952 |
| 2025-09-19 | 2025-09-17 | 0.222 | 761,045 | +0 | 0.09% | 168,952 |
| 2025-09-18 | 2025-09-16 | 0.222 | 761,045 | +0 | 0.09% | 168,952 |
| 2025-09-17 | 2025-09-15 | 0.265 | 761,045 | +0 | 0.09% | 201,677 |
| 2025-09-16 | 2025-09-12 | 0.250 | 761,045 | +0 | 0.09% | 190,261 |
| 2025-09-15 | 2025-09-11 | 0.250 | 761,045 | +0 | 0.09% | 190,261 |
| 2025-09-12 | 2025-09-10 | 0.250 | 761,045 | +0 | 0.09% | 190,261 |
| 2025-09-11 | 2025-09-09 | 0.250 | 761,045 | +0 | 0.09% | 190,261 |
| 2025-09-10 | 2025-09-08 | 0.250 | 761,045 | +0 | 0.09% | 190,261 |
| 2025-09-09 | 2025-09-05 | 0.320 | 761,045 | +0 | 0.09% | 243,534 |
| 2025-09-08 | 2025-09-04 | 0.320 | 761,045 | +0 | 0.09% | 243,534 |
| 2025-09-05 | 2025-09-03 | 0.320 | 761,045 | +0 | 0.09% | 243,534 |
| 2025-09-04 | 2025-09-02 | 0.320 | 761,045 | +0 | 0.09% | 243,534 |
| 2025-09-03 | 2025-09-01 | 0.320 | 761,045 | +0 | 0.09% | 243,534 |
| 2025-09-02 | 2025-08-29 | 0.320 | 761,045 | +0 | 0.09% | 243,534 |
| 2025-09-01 | 2025-08-28 | 0.320 | 761,045 | +0 | 0.09% | 243,534 |
| 2025-08-29 | 2025-08-27 | 0.320 | 761,045 | +0 | 0.09% | 243,534 |
| 2025-08-28 | 2025-08-26 | 0.320 | 761,045 | +0 | 0.09% | 243,534 |
| 2025-08-27 | 2025-08-25 | 0.320 | 761,045 | +0 | 0.09% | 243,534 |
| 2025-08-26 | 2025-08-22 | 0.320 | 761,045 | +0 | 0.09% | 243,534 |
| 2025-08-25 | 2025-08-21 | 0.320 | 761,045 | +0 | 0.09% | 243,534 |
| 2025-08-22 | 2025-08-20 | 0.320 | 761,045 | +0 | 0.09% | 243,534 |
| 2025-08-21 | 2025-08-19 | 0.320 | 761,045 | +0 | 0.09% | 243,534 |
| 2025-08-20 | 2025-08-18 | 0.320 | 761,045 | +0 | 0.09% | 243,534 |
| 2025-08-19 | 2025-08-15 | 0.350 | 761,045 | +0 | 0.09% | 266,366 |
| 2025-08-18 | 2025-08-14 | 0.350 | 761,045 | +0 | 0.09% | 266,366 |
| 2025-08-15 | 2025-08-13 | 0.350 | 761,045 | +0 | 0.09% | 266,366 |
| 2025-08-14 | 2025-08-12 | 0.350 | 761,045 | +0 | 0.09% | 266,366 |
| 2025-08-13 | 2025-08-11 | 0.330 | 761,045 | +0 | 0.09% | 251,145 |
| 2025-08-12 | 2025-08-08 | 0.330 | 761,045 | +0 | 0.09% | 251,145 |
| 2025-08-11 | 2025-08-07 | 0.275 | 761,045 | +0 | 0.09% | 209,287 |
| 2025-08-08 | 2025-08-06 | 0.275 | 761,045 | +0 | 0.09% | 209,287 |
| 2025-08-07 | 2025-08-05 | 0.275 | 761,045 | +0 | 0.09% | 209,287 |
| 2025-08-06 | 2025-08-04 | 0.275 | 761,045 | +0 | 0.09% | 209,287 |
| 2025-08-05 | 2025-08-01 | 0.275 | 761,045 | +0 | 0.09% | 209,287 |
| 2025-08-04 | 2025-07-31 | 0.275 | 761,045 | +0 | 0.09% | 209,287 |
| 2025-08-01 | 2025-07-30 | 0.275 | 761,045 | +0 | 0.09% | 209,287 |
| 2025-07-31 | 2025-07-29 | 0.250 | 761,045 | +0 | 0.09% | 190,261 |
| 2025-07-30 | 2025-07-28 | 0.250 | 761,045 | +0 | 0.09% | 190,261 |
| 2025-07-29 | 2025-07-25 | 0.250 | 761,045 | +0 | 0.09% | 190,261 |
| 2025-07-28 | 2025-07-24 | 0.250 | 761,045 | +0 | 0.09% | 190,261 |
| 2025-07-25 | 2025-07-23 | 0.250 | 761,045 | +0 | 0.09% | 190,261 |
| 2025-07-24 | 2025-07-22 | 0.250 | 761,045 | +0 | 0.09% | 190,261 |
| 2025-07-23 | 2025-07-21 | 0.240 | 761,045 | +0 | 0.09% | 182,651 |
| 2025-07-22 | 2025-07-18 | 0.240 | 761,045 | +0 | 0.09% | 182,651 |
| 2025-07-21 | 2025-07-17 | 0.240 | 761,045 | +0 | 0.09% | 182,651 |
| 2025-07-18 | 2025-07-16 | 0.240 | 761,045 | +0 | 0.09% | 182,651 |
| 2025-07-17 | 2025-07-15 | 0.250 | 761,045 | +0 | 0.09% | 190,261 |
| 2025-07-16 | 2025-07-14 | 0.250 | 761,045 | +0 | 0.09% | 190,261 |
| 2025-07-15 | 2025-07-11 | 0.250 | 761,045 | +0 | 0.09% | 190,261 |
| 2025-07-14 | 2025-07-10 | 0.205 | 761,045 | +0 | 0.09% | 156,014 |
| 2025-07-11 | 2025-07-09 | 0.186 | 761,045 | +0 | 0.09% | 141,554 |
| 2025-07-10 | 2025-07-08 | 0.186 | 761,045 | +0 | 0.09% | 141,554 |
| 2025-07-09 | 2025-07-07 | 0.186 | 761,045 | +0 | 0.09% | 141,554 |
| 2025-07-08 | 2025-07-04 | 0.186 | 761,045 | +0 | 0.09% | 141,554 |
| 2025-07-07 | 2025-07-03 | 0.186 | 761,045 | +0 | 0.09% | 141,554 |
| 2025-07-04 | 2025-07-02 | 0.186 | 761,045 | +0 | 0.09% | 141,554 |
| 2025-07-03 | 2025-06-30 | 0.186 | 761,045 | +0 | 0.09% | 141,554 |
| 2025-07-02 | 2025-06-27 | 0.186 | 761,045 | +0 | 0.09% | 141,554 |
| 2025-06-30 | 2025-06-26 | 0.186 | 761,045 | +0 | 0.09% | 141,554 |
| 2025-06-27 | 2025-06-25 | 0.186 | 761,045 | +0 | 0.09% | 141,554 |
| 2025-06-26 | 2025-06-24 | 0.186 | 761,045 | +0 | 0.09% | 141,554 |
| 2025-06-25 | 2025-06-23 | 0.186 | 761,045 | +0 | 0.09% | 141,554 |
| 2025-06-24 | 2025-06-20 | 0.185 | 761,045 | +0 | 0.09% | 140,793 |
| 2025-06-23 | 2025-06-19 | 0.185 | 761,045 | +0 | 0.09% | 140,793 |
| 2025-06-20 | 2025-06-18 | 0.185 | 761,045 | +0 | 0.09% | 140,793 |
| 2025-06-19 | 2025-06-17 | 0.185 | 761,045 | +0 | 0.09% | 140,793 |
| 2025-06-18 | 2025-06-16 | 0.185 | 761,045 | +0 | 0.09% | 140,793 |
| 2025-06-17 | 2025-06-13 | 0.185 | 761,045 | +0 | 0.09% | 140,793 |
| 2025-06-16 | 2025-06-12 | 0.185 | 761,045 | +0 | 0.09% | 140,793 |
| 2025-06-13 | 2025-06-11 | 0.190 | 761,045 | +0 | 0.09% | 144,599 |
| 2025-06-12 | 2025-06-10 | 0.207 | 761,045 | +0 | 0.09% | 157,536 |
| 2025-06-11 | 2025-06-09 | 0.210 | 761,045 | +0 | 0.09% | 159,819 |
| 2025-06-10 | 2025-06-06 | 0.210 | 761,045 | +0 | 0.09% | 159,819 |
| 2025-06-09 | 2025-06-05 | 0.210 | 761,045 | +0 | 0.09% | 159,819 |
| 2025-06-06 | 2025-06-04 | 0.210 | 761,045 | +0 | 0.09% | 159,819 |
| 2025-06-05 | 2025-06-03 | 0.220 | 761,045 | +0 | 0.09% | 167,430 |
| 2025-06-04 | 2025-06-02 | 0.220 | 761,045 | +0 | 0.09% | 167,430 |
| 2025-06-03 | 2025-05-30 | 0.220 | 761,045 | +0 | 0.09% | 167,430 |
| 2025-06-02 | 2025-05-29 | 0.220 | 761,045 | +0 | 0.09% | 167,430 |
| 2025-05-30 | 2025-05-28 | 0.220 | 761,045 | +0 | 0.09% | 167,430 |
| 2025-05-29 | 2025-05-27 | 0.220 | 761,045 | +0 | 0.09% | 167,430 |
| 2025-05-28 | 2025-05-26 | 0.180 | 761,045 | +0 | 0.09% | 136,988 |
| 2025-05-27 | 2025-05-23 | 0.180 | 761,045 | +0 | 0.09% | 136,988 |
| 2025-05-26 | 2025-05-22 | 0.180 | 761,045 | +0 | 0.09% | 136,988 |
| 2025-05-23 | 2025-05-21 | 0.180 | 761,045 | +0 | 0.09% | 136,988 |
| 2025-05-22 | 2025-05-20 | 0.180 | 761,045 | +0 | 0.09% | 136,988 |
| 2025-05-21 | 2025-05-19 | 0.180 | 761,045 | +0 | 0.09% | 136,988 |
| 2025-05-20 | 2025-05-16 | 0.180 | 761,045 | +0 | 0.09% | 136,988 |
| 2025-05-19 | 2025-05-15 | 0.180 | 761,045 | +0 | 0.09% | 136,988 |
| 2025-05-16 | 2025-05-14 | 0.180 | 761,045 | +0 | 0.09% | 136,988 |
| 2025-05-15 | 2025-05-13 | 0.164 | 761,045 | +0 | 0.09% | 124,811 |
| 2025-05-14 | 2025-05-12 | 0.164 | 761,045 | +0 | 0.09% | 124,811 |
| 2025-05-13 | 2025-05-09 | 0.164 | 761,045 | +0 | 0.09% | 124,811 |
| 2025-05-12 | 2025-05-08 | 0.164 | 761,045 | +0 | 0.09% | 124,811 |
| 2025-05-09 | 2025-05-07 | 0.164 | 761,045 | +0 | 0.09% | 124,811 |
| 2025-05-08 | 2025-05-06 | 0.164 | 761,045 | +0 | 0.09% | 124,811 |
| 2025-05-07 | 2025-05-02 | 0.164 | 761,045 | +0 | 0.09% | 124,811 |
| 2025-05-06 | 2025-04-30 | 0.164 | 761,045 | +0 | 0.09% | 124,811 |
| 2025-05-02 | 2025-04-29 | 0.164 | 761,045 | +0 | 0.09% | 124,811 |
| 2025-04-30 | 2025-04-28 | 0.164 | 761,045 | +0 | 0.09% | 124,811 |
| 2025-04-29 | 2025-04-25 | 0.164 | 761,045 | +0 | 0.09% | 124,811 |
| 2025-04-28 | 2025-04-24 | 0.164 | 761,045 | +0 | 0.09% | 124,811 |
| 2025-04-25 | 2025-04-23 | 0.164 | 761,045 | +0 | 0.09% | 124,811 |
| 2025-04-24 | 2025-04-22 | 0.164 | 761,045 | +0 | 0.09% | 124,811 |
| 2025-04-23 | 2025-04-17 | 0.164 | 761,045 | +0 | 0.09% | 124,811 |
| 2025-04-22 | 2025-04-16 | 0.160 | 761,045 | +0 | 0.09% | 121,767 |
| 2025-04-17 | 2025-04-15 | 0.160 | 761,045 | +0 | 0.09% | 121,767 |
| 2025-04-16 | 2025-04-14 | 0.160 | 761,045 | +0 | 0.09% | 121,767 |
| 2025-04-15 | 2025-04-11 | 0.170 | 761,045 | +0 | 0.09% | 129,378 |
| 2025-04-14 | 2025-04-10 | 0.180 | 761,045 | +0 | 0.09% | 136,988 |
| 2025-04-11 | 2025-04-09 | 0.200 | 761,045 | +0 | 0.09% | 152,209 |
| 2025-04-10 | 2025-04-08 | 0.210 | 761,045 | +0 | 0.09% | 159,819 |
| 2025-04-09 | 2025-04-07 | 0.210 | 761,045 | +0 | 0.09% | 159,819 |
| 2025-04-08 | 2025-04-03 | 0.210 | 761,045 | +0 | 0.09% | 159,819 |
| 2025-04-07 | 2025-04-02 | 0.210 | 761,045 | +0 | 0.09% | 159,819 |
| 2025-04-03 | 2025-04-01 | 0.210 | 761,045 | +0 | 0.09% | 159,819 |
| 2025-04-02 | 2025-03-31 | 0.210 | 761,045 | +0 | 0.09% | 159,819 |
| 2025-04-01 | 2025-03-28 | 0.210 | 761,045 | +0 | 0.09% | 159,819 |
| 2025-03-31 | 2025-03-27 | 0.210 | 761,045 | +0 | 0.09% | 159,819 |
| 2025-03-28 | 2025-03-26 | 0.210 | 761,045 | +0 | 0.09% | 159,819 |
| 2025-03-27 | 2025-03-25 | 0.210 | 761,045 | +0 | 0.09% | 159,819 |
| 2025-03-26 | 2025-03-24 | 0.210 | 761,045 | +0 | 0.09% | 159,819 |
| 2025-03-25 | 2025-03-21 | 0.210 | 761,045 | +0 | 0.09% | 159,819 |
| 2025-03-24 | 2025-03-20 | 0.220 | 761,045 | +0 | 0.09% | 167,430 |
| 2025-03-21 | 2025-03-19 | 0.220 | 761,045 | +0 | 0.09% | 167,430 |
| 2025-03-20 | 2025-03-18 | 0.220 | 761,045 | +0 | 0.09% | 167,430 |
| 2025-03-19 | 2025-03-17 | 0.220 | 761,045 | +0 | 0.09% | 167,430 |
| 2025-03-18 | 2025-03-14 | 0.220 | 761,045 | +0 | 0.09% | 167,430 |
| 2025-03-17 | 2025-03-13 | 0.220 | 761,045 | +0 | 0.09% | 167,430 |
| 2025-03-14 | 2025-03-12 | 0.200 | 761,045 | +0 | 0.09% | 152,209 |
| 2025-03-13 | 2025-03-11 | 0.200 | 761,045 | +0 | 0.09% | 152,209 |
| 2025-03-12 | 2025-03-10 | 0.200 | 761,045 | +0 | 0.09% | 152,209 |
| 2025-03-11 | 2025-03-07 | 0.200 | 761,045 | +0 | 0.09% | 152,209 |
| 2025-03-10 | 2025-03-06 | 0.200 | 761,045 | +0 | 0.09% | 152,209 |
| 2025-03-07 | 2025-03-05 | 0.200 | 761,045 | +0 | 0.09% | 152,209 |
| 2025-03-06 | 2025-03-04 | 0.200 | 761,045 | +0 | 0.09% | 152,209 |
| 2025-03-05 | 2025-03-03 | 0.200 | 761,045 | +0 | 0.09% | 152,209 |
| 2025-03-04 | 2025-02-28 | 0.200 | 761,045 | +0 | 0.09% | 152,209 |
| 2025-03-03 | 2025-02-27 | 0.200 | 761,045 | +0 | 0.09% | 152,209 |
| 2025-02-28 | 2025-02-26 | 0.200 | 761,045 | +0 | 0.09% | 152,209 |
| 2025-02-27 | 2025-02-25 | 0.200 | 761,045 | +0 | 0.09% | 152,209 |
| 2025-02-26 | 2025-02-24 | 0.200 | 761,045 | +0 | 0.09% | 152,209 |
| 2025-02-25 | 2025-02-21 | 0.200 | 761,045 | +0 | 0.09% | 152,209 |
| 2025-02-24 | 2025-02-20 | 0.201 | 761,045 | +0 | 0.09% | 152,970 |
| 2025-02-21 | 2025-02-19 | 0.201 | 761,045 | +0 | 0.09% | 152,970 |
| 2025-02-20 | 2025-02-18 | 0.200 | 761,045 | +0 | 0.09% | 152,209 |
| 2025-02-19 | 2025-02-17 | 0.200 | 761,045 | +0 | 0.09% | 152,209 |
| 2025-02-18 | 2025-02-14 | 0.183 | 761,045 | +0 | 0.09% | 139,271 |
| 2025-02-17 | 2025-02-13 | 0.206 | 761,045 | +0 | 0.09% | 156,775 |
| 2025-02-14 | 2025-02-12 | 0.206 | 761,045 | +0 | 0.09% | 156,775 |
| 2025-02-13 | 2025-02-11 | 0.185 | 761,045 | +0 | 0.09% | 140,793 |
| 2025-02-12 | 2025-02-10 | 0.240 | 761,045 | +0 | 0.09% | 182,651 |
| 2025-02-11 | 2025-02-07 | 0.255 | 761,045 | +0 | 0.09% | 194,066 |
| 2025-02-10 | 2025-02-06 | 0.260 | 761,045 | +0 | 0.09% | 197,872 |
| 2025-02-07 | 2025-02-05 | 0.260 | 761,045 | +0 | 0.09% | 197,872 |
| 2025-02-06 | 2025-02-04 | 0.260 | 761,045 | +0 | 0.09% | 197,872 |
| 2025-02-05 | 2025-02-03 | 0.260 | 761,045 | +0 | 0.09% | 197,872 |
| 2025-02-04 | 2025-01-28 | 0.260 | 761,045 | +0 | 0.09% | 197,872 |
| 2025-02-03 | 2025-01-24 | 0.234 | 761,045 | +0 | 0.09% | 178,085 |
| 2025-01-27 | 2025-01-23 | 0.234 | 761,045 | +0 | 0.09% | 178,085 |
| 2025-01-24 | 2025-01-22 | 0.234 | 761,045 | +0 | 0.09% | 178,085 |
| 2025-01-23 | 2025-01-21 | 0.234 | 761,045 | +0 | 0.09% | 178,085 |
| 2025-01-22 | 2025-01-20 | 0.234 | 761,045 | +0 | 0.09% | 178,085 |
| 2025-01-21 | 2025-01-17 | 0.234 | 761,045 | +0 | 0.09% | 178,085 |
| 2025-01-20 | 2025-01-16 | 0.234 | 761,045 | +0 | 0.09% | 178,085 |
| 2025-01-17 | 2025-01-15 | 0.234 | 761,045 | +0 | 0.09% | 178,085 |
| 2025-01-16 | 2025-01-14 | 0.234 | 761,045 | +0 | 0.09% | 178,085 |
| 2025-01-15 | 2025-01-13 | 0.234 | 761,045 | +0 | 0.09% | 178,085 |
| 2025-01-14 | 2025-01-10 | 0.234 | 761,045 | +0 | 0.09% | 178,085 |
| 2025-01-13 | 2025-01-09 | 0.234 | 761,045 | +0 | 0.09% | 178,085 |
| 2025-01-10 | 2025-01-08 | 0.234 | 761,045 | +0 | 0.09% | 178,085 |
| 2025-01-09 | 2025-01-07 | 0.234 | 761,045 | +0 | 0.09% | 178,085 |
| 2025-01-08 | 2025-01-06 | 0.234 | 761,045 | +0 | 0.09% | 178,085 |
| 2025-01-07 | 2025-01-03 | 0.234 | 761,045 | +0 | 0.09% | 178,085 |
| 2025-01-06 | 2025-01-02 | 0.234 | 761,045 | +0 | 0.09% | 178,085 |
| 2025-01-03 | 2024-12-31 | 0.234 | 761,045 | +0 | 0.09% | 178,085 |
| 2025-01-02 | 2024-12-27 | 0.234 | 761,045 | +0 | 0.09% | 178,085 |
| 2024-12-30 | 2024-12-24 | 0.234 | 761,045 | +0 | 0.09% | 178,085 |
| 2024-12-27 | 2024-12-20 | 0.234 | 761,045 | +0 | 0.09% | 178,085 |
| 2024-12-23 | 2024-12-19 | 0.238 | 761,045 | +0 | 0.09% | 181,129 |
| 2024-12-20 | 2024-12-18 | 0.238 | 761,045 | +0 | 0.09% | 181,129 |
| 2024-12-19 | 2024-12-17 | 0.238 | 761,045 | +0 | 0.09% | 181,129 |
| 2024-12-18 | 2024-12-16 | 0.238 | 761,045 | +0 | 0.09% | 181,129 |
| 2024-12-17 | 2024-12-13 | 0.238 | 761,045 | +0 | 0.09% | 181,129 |
| 2024-12-16 | 2024-12-12 | 0.238 | 761,045 | +0 | 0.09% | 181,129 |
| 2024-12-13 | 2024-12-11 | 0.238 | 761,045 | +0 | 0.09% | 181,129 |
| 2024-12-12 | 2024-12-10 | 0.238 | 761,045 | +0 | 0.09% | 181,129 |
| 2024-12-11 | 2024-12-09 | 0.238 | 761,045 | +0 | 0.09% | 181,129 |
| 2024-12-10 | 2024-12-06 | 0.238 | 761,045 | +0 | 0.09% | 181,129 |
| 2024-12-09 | 2024-12-05 | 0.238 | 761,045 | +0 | 0.09% | 181,129 |
| 2024-12-06 | 2024-12-04 | 0.238 | 761,045 | +0 | 0.09% | 181,129 |
| 2024-12-05 | 2024-12-03 | 0.239 | 761,045 | +0 | 0.09% | 181,890 |
| 2024-12-04 | 2024-12-02 | 0.239 | 761,045 | +0 | 0.09% | 181,890 |
| 2024-12-03 | 2024-11-29 | 0.239 | 761,045 | +0 | 0.09% | 181,890 |
| 2024-12-02 | 2024-11-28 | 0.239 | 761,045 | +0 | 0.09% | 181,890 |
| 2024-11-29 | 2024-11-27 | 0.239 | 761,045 | +0 | 0.09% | 181,890 |
| 2024-11-28 | 2024-11-26 | 0.239 | 761,045 | +0 | 0.09% | 181,890 |
| 2024-11-27 | 2024-11-25 | 0.239 | 761,045 | +0 | 0.09% | 181,890 |
| 2024-11-26 | 2024-11-22 | 0.240 | 761,045 | +0 | 0.09% | 182,651 |
| 2024-11-25 | 2024-11-21 | 0.219 | 761,045 | +0 | 0.09% | 166,669 |
| 2024-11-22 | 2024-11-20 | 0.219 | 761,045 | +0 | 0.09% | 166,669 |
| 2024-11-21 | 2024-11-19 | 0.240 | 761,045 | +0 | 0.09% | 182,651 |
| 2024-11-20 | 2024-11-18 | 0.240 | 761,045 | +0 | 0.09% | 182,651 |
| 2024-11-19 | 2024-11-15 | 0.240 | 761,045 | +0 | 0.09% | 182,651 |
| 2024-11-18 | 2024-11-14 | 0.240 | 761,045 | +0 | 0.09% | 182,651 |
| 2024-11-15 | 2024-11-13 | 0.240 | 761,045 | +0 | 0.09% | 182,651 |
| 2024-11-14 | 2024-11-12 | 0.240 | 761,045 | +0 | 0.09% | 182,651 |
| 2024-11-13 | 2024-11-11 | 0.240 | 761,045 | +0 | 0.09% | 182,651 |
| 2024-11-12 | 2024-11-08 | 0.240 | 761,045 | +0 | 0.09% | 182,651 |
| 2024-11-11 | 2024-11-07 | 0.240 | 761,045 | +0 | 0.09% | 182,651 |
| 2024-11-08 | 2024-11-06 | 0.240 | 761,045 | +0 | 0.09% | 182,651 |
| 2024-11-07 | 2024-11-05 | 0.250 | 761,045 | +0 | 0.09% | 190,261 |
| 2024-11-06 | 2024-11-04 | 0.250 | 761,045 | +0 | 0.09% | 190,261 |
| 2024-11-05 | 2024-11-01 | 0.250 | 761,045 | +0 | 0.09% | 190,261 |
| 2024-11-04 | 2024-10-31 | 0.250 | 761,045 | +0 | 0.09% | 190,261 |
| 2024-11-01 | 2024-10-30 | 0.250 | 761,045 | +0 | 0.09% | 190,261 |
| 2024-10-31 | 2024-10-29 | 0.250 | 761,045 | +0 | 0.09% | 190,261 |
| 2024-10-30 | 2024-10-28 | 0.250 | 761,045 | +0 | 0.09% | 190,261 |
| 2024-10-29 | 2024-10-25 | 0.250 | 761,045 | +0 | 0.09% | 190,261 |
| 2024-10-28 | 2024-10-24 | 0.250 | 761,045 | +0 | 0.09% | 190,261 |
| 2024-10-25 | 2024-10-23 | 0.250 | 761,045 | +0 | 0.09% | 190,261 |
| 2024-10-24 | 2024-10-22 | 0.250 | 761,045 | +0 | 0.09% | 190,261 |
| 2024-10-23 | 2024-10-21 | 0.250 | 761,045 | +0 | 0.09% | 190,261 |
| 2024-10-22 | 2024-10-18 | 0.250 | 761,045 | +0 | 0.09% | 190,261 |
| 2024-10-21 | 2024-10-17 | 0.250 | 761,045 | +0 | 0.09% | 190,261 |
| 2024-10-18 | 2024-10-16 | 0.250 | 761,045 | +0 | 0.09% | 190,261 |
| 2024-10-17 | 2024-10-15 | 0.250 | 761,045 | +0 | 0.09% | 190,261 |
| 2024-10-16 | 2024-10-14 | 0.250 | 761,045 | +0 | 0.09% | 190,261 |
| 2024-10-15 | 2024-10-10 | 0.250 | 761,045 | +0 | 0.09% | 190,261 |
| 2024-10-14 | 2024-10-09 | 0.250 | 761,045 | +0 | 0.09% | 190,261 |
| 2024-10-10 | 2024-10-08 | 0.224 | 761,045 | +0 | 0.09% | 170,474 |
| 2024-10-09 | 2024-10-07 | 0.229 | 761,045 | +0 | 0.09% | 174,279 |
| 2024-10-08 | 2024-10-04 | 0.220 | 761,045 | +0 | 0.09% | 167,430 |
| 2024-10-07 | 2024-10-03 | 0.200 | 761,045 | +0 | 0.09% | 152,209 |
| 2024-10-04 | 2024-10-02 | 0.200 | 761,045 | +0 | 0.09% | 152,209 |
| 2024-10-03 | 2024-09-30 | 0.210 | 761,045 | +0 | 0.09% | 159,819 |
| 2024-10-02 | 2024-09-27 | 0.210 | 761,045 | +0 | 0.09% | 159,819 |
| 2024-09-30 | 2024-09-26 | 0.210 | 761,045 | +0 | 0.09% | 159,819 |
| 2024-09-27 | 2024-09-25 | 0.210 | 761,045 | +0 | 0.09% | 159,819 |
| 2024-09-26 | 2024-09-24 | 0.210 | 761,045 | +0 | 0.09% | 159,819 |
| 2024-09-25 | 2024-09-23 | 0.210 | 761,045 | +0 | 0.09% | 159,819 |
| 2024-09-24 | 2024-09-20 | 0.210 | 761,045 | +0 | 0.09% | 159,819 |
| 2024-09-23 | 2024-09-19 | 0.210 | 761,045 | +0 | 0.09% | 159,819 |
| 2024-09-20 | 2024-09-17 | 0.210 | 761,045 | +0 | 0.09% | 159,819 |
| 2024-09-19 | 2024-09-16 | 0.210 | 761,045 | +0 | 0.09% | 159,819 |
| 2024-09-17 | 2024-09-13 | 0.210 | 761,045 | +0 | 0.09% | 159,819 |
| 2024-09-16 | 2024-09-12 | 0.210 | 761,045 | +0 | 0.09% | 159,819 |
| 2024-09-13 | 2024-09-11 | 0.210 | 761,045 | +0 | 0.09% | 159,819 |
| 2024-09-12 | 2024-09-10 | 0.210 | 761,045 | +0 | 0.09% | 159,819 |
| 2024-09-11 | 2024-09-09 | 0.210 | 761,045 | +0 | 0.09% | 159,819 |
| 2024-09-10 | 2024-09-05 | 0.210 | 761,045 | +0 | 0.09% | 159,819 |
| 2024-09-09 | 2024-09-04 | 0.210 | 761,045 | +0 | 0.09% | 159,819 |
| 2024-09-05 | 2024-09-03 | 0.210 | 761,045 | +0 | 0.09% | 159,819 |
| 2024-09-04 | 2024-09-02 | 0.210 | 761,045 | +0 | 0.09% | 159,819 |
| 2024-09-03 | 2024-08-30 | 0.210 | 761,045 | +0 | 0.09% | 159,819 |
| 2024-09-02 | 2024-08-29 | 0.210 | 761,045 | +0 | 0.09% | 159,819 |
| 2024-08-30 | 2024-08-28 | 0.210 | 761,045 | +0 | 0.09% | 159,819 |
| 2024-08-29 | 2024-08-27 | 0.210 | 761,045 | +0 | 0.09% | 159,819 |
| 2024-08-28 | 2024-08-26 | 0.210 | 761,045 | +0 | 0.09% | 159,819 |
| 2024-08-27 | 2024-08-23 | 0.210 | 761,045 | +0 | 0.09% | 159,819 |
| 2024-08-26 | 2024-08-22 | 0.210 | 761,045 | +0 | 0.09% | 159,819 |
| 2024-08-23 | 2024-08-21 | 0.210 | 761,045 | +0 | 0.09% | 159,819 |
| 2024-08-22 | 2024-08-20 | 0.210 | 761,045 | +0 | 0.09% | 159,819 |
| 2024-08-21 | 2024-08-19 | 0.210 | 761,045 | +0 | 0.09% | 159,819 |
| 2024-08-20 | 2024-08-16 | 0.210 | 761,045 | +0 | 0.09% | 159,819 |
| 2024-08-19 | 2024-08-15 | 0.210 | 761,045 | +0 | 0.09% | 159,819 |
| 2024-08-16 | 2024-08-14 | 0.210 | 761,045 | +0 | 0.09% | 159,819 |
| 2024-08-15 | 2024-08-13 | 0.210 | 761,045 | +0 | 0.09% | 159,819 |
| 2024-08-14 | 2024-08-12 | 0.210 | 761,045 | +0 | 0.09% | 159,819 |
| 2024-08-13 | 2024-08-09 | 0.210 | 761,045 | +0 | 0.09% | 159,819 |
| 2024-08-12 | 2024-08-08 | 0.210 | 761,045 | +0 | 0.09% | 159,819 |
| 2024-08-09 | 2024-08-07 | 0.210 | 761,045 | +0 | 0.09% | 159,819 |
| 2024-08-08 | 2024-08-06 | 0.210 | 761,045 | +0 | 0.09% | 159,819 |
| 2024-08-07 | 2024-08-05 | 0.210 | 761,045 | +0 | 0.09% | 159,819 |
| 2024-08-06 | 2024-08-02 | 0.210 | 761,045 | +0 | 0.09% | 159,819 |
| 2024-08-05 | 2024-08-01 | 0.210 | 761,045 | +0 | 0.09% | 159,819 |
| 2024-08-02 | 2024-07-31 | 0.210 | 761,045 | +0 | 0.09% | 159,819 |
| 2024-08-01 | 2024-07-30 | 0.210 | 761,045 | +0 | 0.09% | 159,819 |
| 2024-07-31 | 2024-07-29 | 0.210 | 761,045 | +0 | 0.09% | 159,819 |
| 2024-07-30 | 2024-07-26 | 0.210 | 761,045 | +0 | 0.09% | 159,819 |
| 2024-07-29 | 2024-07-25 | 0.210 | 761,045 | +0 | 0.09% | 159,819 |
| 2024-07-26 | 2024-07-24 | 0.210 | 761,045 | +0 | 0.09% | 159,819 |
| 2024-07-25 | 2024-07-23 | 0.201 | 761,045 | +0 | 0.09% | 152,970 |
| 2024-07-24 | 2024-07-22 | 0.201 | 761,045 | +0 | 0.09% | 152,970 |
| 2024-07-23 | 2024-07-19 | 0.201 | 761,045 | +0 | 0.09% | 152,970 |
| 2024-07-22 | 2024-07-18 | 0.201 | 761,045 | +0 | 0.09% | 152,970 |
| 2024-07-19 | 2024-07-17 | 0.201 | 761,045 | +0 | 0.09% | 152,970 |
| 2024-07-18 | 2024-07-16 | 0.201 | 761,045 | +0 | 0.09% | 152,970 |
| 2024-07-17 | 2024-07-15 | 0.201 | 761,045 | +0 | 0.09% | 152,970 |
| 2024-07-16 | 2024-07-12 | 0.201 | 761,045 | +0 | 0.09% | 152,970 |
| 2024-07-15 | 2024-07-11 | 0.201 | 761,045 | +0 | 0.09% | 152,970 |
| 2024-07-12 | 2024-07-10 | 0.201 | 761,045 | +0 | 0.09% | 152,970 |
| 2024-07-11 | 2024-07-09 | 0.201 | 761,045 | +0 | 0.09% | 152,970 |
| 2024-07-10 | 2024-07-08 | 0.201 | 761,045 | +0 | 0.09% | 152,970 |
| 2024-07-09 | 2024-07-05 | 0.201 | 761,045 | +0 | 0.09% | 152,970 |
| 2024-07-08 | 2024-07-04 | 0.201 | 761,045 | +0 | 0.09% | 152,970 |
| 2024-07-05 | 2024-07-03 | 0.201 | 761,045 | +0 | 0.09% | 152,970 |
| 2024-07-04 | 2024-07-02 | 0.201 | 761,045 | +0 | 0.09% | 152,970 |
| 2024-07-03 | 2024-06-28 | 0.201 | 761,045 | +0 | 0.09% | 152,970 |
| 2024-07-02 | 2024-06-27 | 0.201 | 761,045 | +0 | 0.09% | 152,970 |
| 2024-06-28 | 2024-06-26 | 0.201 | 761,045 | +0 | 0.09% | 152,970 |
| 2024-06-27 | 2024-06-25 | 0.201 | 761,045 | +0 | 0.09% | 152,970 |
| 2024-06-26 | 2024-06-24 | 0.201 | 761,045 | +0 | 0.09% | 152,970 |
| 2024-06-25 | 2024-06-21 | 0.201 | 761,045 | +0 | 0.09% | 152,970 |
| 2024-06-24 | 2024-06-20 | 0.201 | 761,045 | +0 | 0.09% | 152,970 |
| 2024-06-21 | 2024-06-19 | 0.201 | 761,045 | +0 | 0.09% | 152,970 |
| 2024-06-20 | 2024-06-18 | 0.201 | 761,045 | +0 | 0.09% | 152,970 |
| 2024-06-19 | 2024-06-17 | 0.201 | 761,045 | +0 | 0.09% | 152,970 |
| 2024-06-18 | 2024-06-14 | 0.201 | 761,045 | +0 | 0.09% | 152,970 |
| 2024-06-17 | 2024-06-13 | 0.201 | 761,045 | +0 | 0.09% | 152,970 |
| 2024-06-14 | 2024-06-12 | 0.201 | 761,045 | +0 | 0.09% | 152,970 |
| 2024-06-13 | 2024-06-11 | 0.201 | 761,045 | +0 | 0.09% | 152,970 |
| 2024-06-12 | 2024-06-07 | 0.201 | 761,045 | +0 | 0.09% | 152,970 |
| 2024-06-11 | 2024-06-06 | 0.201 | 761,045 | +0 | 0.09% | 152,970 |
| 2024-06-07 | 2024-06-05 | 0.201 | 761,045 | +0 | 0.09% | 152,970 |
| 2024-06-06 | 2024-06-04 | 0.201 | 761,045 | +0 | 0.09% | 152,970 |
| 2024-06-05 | 2024-06-03 | 0.201 | 761,045 | +0 | 0.09% | 152,970 |
| 2024-06-04 | 2024-05-31 | 0.201 | 761,045 | +0 | 0.09% | 152,970 |
| 2024-06-03 | 2024-05-30 | 0.201 | 761,045 | +0 | 0.09% | 152,970 |
| 2024-05-31 | 2024-05-29 | 0.201 | 761,045 | +0 | 0.09% | 152,970 |
| 2024-05-30 | 2024-05-28 | 0.201 | 761,045 | +0 | 0.09% | 152,970 |
| 2024-05-29 | 2024-05-27 | 0.201 | 761,045 | +0 | 0.09% | 152,970 |
| 2024-05-28 | 2024-05-24 | 0.220 | 761,045 | +0 | 0.09% | 167,430 |
| 2024-05-27 | 2024-05-23 | 0.220 | 761,045 | +0 | 0.09% | 167,430 |
| 2024-05-24 | 2024-05-22 | 0.220 | 761,045 | +0 | 0.09% | 167,430 |
| 2024-05-23 | 2024-05-21 | 0.220 | 761,045 | +0 | 0.09% | 167,430 |
| 2024-05-22 | 2024-05-20 | 0.305 | 761,045 | +0 | 0.09% | 232,119 |
| 2024-05-21 | 2024-05-17 | 0.310 | 761,045 | +0 | 0.09% | 235,924 |
| 2024-05-20 | 2024-05-16 | 0.315 | 761,045 | +0 | 0.09% | 239,729 |
| 2024-05-17 | 2024-05-14 | 0.330 | 761,045 | +0 | 0.09% | 251,145 |
| 2024-05-16 | 2024-05-13 | 0.330 | 761,045 | +0 | 0.09% | 251,145 |
| 2024-05-14 | 2024-05-10 | 0.330 | 761,045 | +0 | 0.09% | 251,145 |
| 2024-05-13 | 2024-05-09 | 0.310 | 761,045 | +0 | 0.09% | 235,924 |
| 2024-05-10 | 2024-05-08 | 0.285 | 761,045 | +0 | 0.09% | 216,898 |
| 2024-05-09 | 2024-05-07 | 0.250 | 761,045 | +0 | 0.09% | 190,261 |
| 2024-05-08 | 2024-05-06 | 0.229 | 761,045 | +0 | 0.09% | 174,279 |
| 2024-05-07 | 2024-05-03 | 0.229 | 761,045 | +0 | 0.09% | 174,279 |
| 2024-05-06 | 2024-05-02 | 0.230 | 761,045 | +0 | 0.09% | 175,040 |
| 2024-05-03 | 2024-04-30 | 0.230 | 761,045 | +0 | 0.09% | 175,040 |
| 2024-05-02 | 2024-04-29 | 0.230 | 761,045 | +0 | 0.09% | 175,040 |
| 2024-04-30 | 2024-04-26 | 0.230 | 761,045 | +0 | 0.09% | 175,040 |
| 2024-04-29 | 2024-04-25 | 0.230 | 761,045 | +0 | 0.09% | 175,040 |
| 2024-04-26 | 2024-04-24 | 0.230 | 761,045 | +0 | 0.09% | 175,040 |
| 2024-04-25 | 2024-04-23 | 0.230 | 761,045 | +0 | 0.09% | 175,040 |
| 2024-04-24 | 2024-04-22 | 0.230 | 761,045 | +0 | 0.09% | 175,040 |
| 2024-04-23 | 2024-04-19 | 0.230 | 761,045 | +0 | 0.09% | 175,040 |
| 2024-04-22 | 2024-04-18 | 0.230 | 761,045 | +0 | 0.09% | 175,040 |
| 2024-04-19 | 2024-04-17 | 0.230 | 761,045 | +0 | 0.09% | 175,040 |
| 2024-04-18 | 2024-04-16 | 0.230 | 761,045 | +0 | 0.09% | 175,040 |
| 2024-04-17 | 2024-04-15 | 0.230 | 761,045 | +0 | 0.09% | 175,040 |
| 2024-04-16 | 2024-04-12 | 0.230 | 761,045 | +0 | 0.09% | 175,040 |
| 2024-04-15 | 2024-04-11 | 0.230 | 761,045 | +0 | 0.09% | 175,040 |
| 2024-04-12 | 2024-04-10 | 0.230 | 761,045 | +0 | 0.09% | 175,040 |
| 2024-04-11 | 2024-04-09 | 0.230 | 761,045 | +0 | 0.09% | 175,040 |
| 2024-04-10 | 2024-04-08 | 0.260 | 761,045 | +0 | 0.09% | 197,872 |
| 2024-04-09 | 2024-04-05 | 0.260 | 761,045 | +0 | 0.09% | 197,872 |
| 2024-04-08 | 2024-04-03 | 0.260 | 761,045 | +0 | 0.09% | 197,872 |
| 2024-04-05 | 2024-04-02 | 0.260 | 761,045 | +0 | 0.09% | 197,872 |
| 2024-04-03 | 2024-03-28 | 0.260 | 761,045 | +0 | 0.09% | 197,872 |
| 2024-04-02 | 2024-03-27 | 0.260 | 761,045 | +0 | 0.09% | 197,872 |
| 2024-03-28 | 2024-03-26 | 0.260 | 761,045 | +0 | 0.09% | 197,872 |
| 2024-03-27 | 2024-03-25 | 0.270 | 761,045 | +0 | 0.09% | 205,482 |
| 2024-03-26 | 2024-03-22 | 0.270 | 761,045 | +0 | 0.09% | 205,482 |
| 2024-03-25 | 2024-03-21 | 0.270 | 761,045 | +0 | 0.09% | 205,482 |
| 2024-03-22 | 2024-03-20 | 0.270 | 761,045 | +0 | 0.09% | 205,482 |
| 2024-03-21 | 2024-03-19 | 0.270 | 761,045 | +0 | 0.09% | 205,482 |
| 2024-03-20 | 2024-03-18 | 0.275 | 761,045 | +0 | 0.09% | 209,287 |
| 2024-03-19 | 2024-03-15 | 0.265 | 761,045 | +0 | 0.09% | 201,677 |
| 2024-03-18 | 2024-03-14 | 0.265 | 761,045 | +0 | 0.09% | 201,677 |
| 2024-03-15 | 2024-03-13 | 0.265 | 761,045 | +0 | 0.09% | 201,677 |
| 2024-03-14 | 2024-03-12 | 0.265 | 761,045 | +0 | 0.09% | 201,677 |
| 2024-03-13 | 2024-03-11 | 0.265 | 761,045 | +0 | 0.09% | 201,677 |
| 2024-03-12 | 2024-03-08 | 0.265 | 761,045 | +0 | 0.09% | 201,677 |
| 2024-03-11 | 2024-03-07 | 0.265 | 761,045 | +0 | 0.09% | 201,677 |
| 2024-03-08 | 2024-03-06 | 0.265 | 761,045 | +0 | 0.09% | 201,677 |
| 2024-03-07 | 2024-03-05 | 0.265 | 761,045 | +0 | 0.09% | 201,677 |
| 2024-03-06 | 2024-03-04 | 0.265 | 761,045 | +0 | 0.09% | 201,677 |
| 2024-03-05 | 2024-03-01 | 0.265 | 761,045 | +0 | 0.09% | 201,677 |
| 2024-03-04 | 2024-02-29 | 0.265 | 761,045 | +0 | 0.09% | 201,677 |
| 2024-03-01 | 2024-02-28 | 0.265 | 761,045 | +0 | 0.09% | 201,677 |
| 2024-02-29 | 2024-02-27 | 0.265 | 761,045 | +0 | 0.09% | 201,677 |
| 2024-02-28 | 2024-02-26 | 0.265 | 761,045 | +0 | 0.09% | 201,677 |
| 2024-02-27 | 2024-02-23 | 0.265 | 761,045 | +0 | 0.09% | 201,677 |
| 2024-02-26 | 2024-02-22 | 0.265 | 761,045 | +0 | 0.09% | 201,677 |
| 2024-02-23 | 2024-02-21 | 0.265 | 761,045 | +0 | 0.09% | 201,677 |
| 2024-02-22 | 2024-02-20 | 0.265 | 761,045 | +0 | 0.09% | 201,677 |
| 2024-02-21 | 2024-02-19 | 0.275 | 761,045 | +0 | 0.09% | 209,287 |
| 2024-02-20 | 2024-02-16 | 0.365 | 761,045 | +0 | 0.09% | 277,781 |
| 2024-02-19 | 2024-02-15 | 0.380 | 761,045 | +0 | 0.09% | 289,197 |
| 2024-02-16 | 2024-02-14 | 0.380 | 761,045 | +0 | 0.09% | 289,197 |
| 2024-02-15 | 2024-02-09 | 0.380 | 761,045 | +0 | 0.09% | 289,197 |
| 2024-02-14 | 2024-02-07 | 0.340 | 761,045 | +0 | 0.09% | 258,755 |
| 2024-02-08 | 2024-02-06 | 0.340 | 761,045 | +0 | 0.09% | 258,755 |
| 2024-02-07 | 2024-02-05 | 0.300 | 761,045 | +0 | 0.09% | 228,314 |
| 2024-02-06 | 2024-02-02 | 0.300 | 761,045 | +0 | 0.09% | 228,314 |
| 2024-02-05 | 2024-02-01 | 0.300 | 761,045 | +0 | 0.09% | 228,314 |
| 2024-02-02 | 2024-01-31 | 0.300 | 761,045 | +0 | 0.09% | 228,314 |
| 2024-02-01 | 2024-01-30 | 0.300 | 761,045 | +0 | 0.09% | 228,314 |
| 2024-01-31 | 2024-01-29 | 0.300 | 761,045 | +0 | 0.09% | 228,314 |
| 2024-01-30 | 2024-01-26 | 0.300 | 761,045 | +0 | 0.09% | 228,314 |
| 2024-01-29 | 2024-01-25 | 0.240 | 761,045 | +0 | 0.09% | 182,651 |
| 2024-01-26 | 2024-01-24 | 0.240 | 761,045 | +0 | 0.09% | 182,651 |
| 2024-01-25 | 2024-01-23 | 0.240 | 761,045 | +0 | 0.09% | 182,651 |
| 2024-01-24 | 2024-01-22 | 0.240 | 761,045 | +0 | 0.09% | 182,651 |
| 2024-01-23 | 2024-01-19 | 0.240 | 761,045 | +0 | 0.09% | 182,651 |
| 2024-01-22 | 2024-01-18 | 0.240 | 761,045 | +0 | 0.09% | 182,651 |
| 2024-01-19 | 2024-01-17 | 0.240 | 761,045 | +0 | 0.09% | 182,651 |
| 2024-01-18 | 2024-01-16 | 0.240 | 761,045 | +0 | 0.09% | 182,651 |
| 2024-01-17 | 2024-01-15 | 0.240 | 761,045 | +0 | 0.09% | 182,651 |
| 2024-01-16 | 2024-01-12 | 0.240 | 761,045 | +0 | 0.09% | 182,651 |
| 2024-01-15 | 2024-01-11 | 0.240 | 761,045 | +0 | 0.09% | 182,651 |
| 2024-01-12 | 2024-01-10 | 0.240 | 761,045 | +0 | 0.09% | 182,651 |
| 2024-01-11 | 2024-01-09 | 0.240 | 761,045 | +0 | 0.09% | 182,651 |
| 2024-01-10 | 2024-01-08 | 0.265 | 761,045 | +0 | 0.09% | 201,677 |
| 2024-01-09 | 2024-01-05 | 0.360 | 761,045 | +0 | 0.09% | 273,976 |
| 2024-01-08 | 2024-01-04 | 0.360 | 761,045 | +0 | 0.09% | 273,976 |
| 2024-01-05 | 2024-01-03 | 0.360 | 761,045 | +0 | 0.09% | 273,976 |
| 2024-01-04 | 2024-01-02 | 0.360 | 761,045 | +0 | 0.09% | 273,976 |
| 2024-01-03 | 2023-12-29 | 0.315 | 761,045 | +0 | 0.09% | 239,729 |
| 2024-01-02 | 2023-12-28 | 0.280 | 761,045 | +0 | 0.09% | 213,093 |
| 2023-12-29 | 2023-12-27 | 0.280 | 761,045 | +0 | 0.09% | 213,093 |
| 2023-12-28 | 2023-12-22 | 0.280 | 761,045 | +0 | 0.09% | 213,093 |
| 2023-12-27 | 2023-12-21 | 0.280 | 761,045 | +0 | 0.09% | 213,093 |
| 2023-12-22 | 2023-12-20 | 0.280 | 761,045 | +0 | 0.09% | 213,093 |
| 2023-12-21 | 2023-12-19 | 0.295 | 761,045 | +0 | 0.09% | 224,508 |
| 2023-12-20 | 2023-12-18 | 0.295 | 761,045 | +0 | 0.09% | 224,508 |
| 2023-12-19 | 2023-12-15 | 0.295 | 761,045 | +0 | 0.09% | 224,508 |
| 2023-12-18 | 2023-12-14 | 0.280 | 761,045 | +0 | 0.09% | 213,093 |
| 2023-12-15 | 2023-12-13 | 0.280 | 761,045 | +0 | 0.09% | 213,093 |
| 2023-12-14 | 2023-12-12 | 0.280 | 761,045 | +0 | 0.09% | 213,093 |
| 2023-12-13 | 2023-12-11 | 0.280 | 761,045 | +0 | 0.09% | 213,093 |
| 2023-12-12 | 2023-12-08 | 0.280 | 761,045 | +0 | 0.09% | 213,093 |
| 2023-12-11 | 2023-12-07 | 0.280 | 761,045 | +0 | 0.09% | 213,093 |
| 2023-12-08 | 2023-12-06 | 0.280 | 761,045 | +0 | 0.09% | 213,093 |
| 2023-12-07 | 2023-12-05 | 0.280 | 761,045 | +0 | 0.09% | 213,093 |
| 2023-12-06 | 2023-12-04 | 0.280 | 761,045 | +0 | 0.09% | 213,093 |
| 2023-12-05 | 2023-12-01 | 0.280 | 761,045 | +0 | 0.09% | 213,093 |
| 2023-12-04 | 2023-11-30 | 0.280 | 761,045 | +0 | 0.09% | 213,093 |
| 2023-12-01 | 2023-11-29 | 0.250 | 761,045 | +0 | 0.09% | 190,261 |
| 2023-11-30 | 2023-11-28 | 0.210 | 761,045 | +0 | 0.09% | 159,819 |
| 2023-11-29 | 2023-11-27 | 0.181 | 761,045 | +0 | 0.09% | 137,749 |
| 2023-11-28 | 2023-11-24 | 0.181 | 761,045 | +0 | 0.09% | 137,749 |
| 2023-11-27 | 2023-11-23 | 0.181 | 761,045 | +0 | 0.09% | 137,749 |
| 2023-11-24 | 2023-11-22 | 0.181 | 761,045 | +0 | 0.09% | 137,749 |
| 2023-11-23 | 2023-11-21 | 0.181 | 761,045 | +0 | 0.09% | 137,749 |
| 2023-11-22 | 2023-11-20 | 0.181 | 761,045 | +0 | 0.09% | 137,749 |
| 2023-11-21 | 2023-11-17 | 0.181 | 761,045 | +0 | 0.09% | 137,749 |
| 2023-11-20 | 2023-11-16 | 0.182 | 761,045 | +0 | 0.09% | 138,510 |
| 2023-11-17 | 2023-11-15 | 0.182 | 761,045 | +0 | 0.09% | 138,510 |
| 2023-11-16 | 2023-11-14 | 0.182 | 761,045 | +0 | 0.09% | 138,510 |
| 2023-11-15 | 2023-11-13 | 0.182 | 761,045 | +0 | 0.09% | 138,510 |
| 2023-11-14 | 2023-11-10 | 0.182 | 761,045 | +0 | 0.09% | 138,510 |
| 2023-11-13 | 2023-11-09 | 0.182 | 761,045 | +0 | 0.09% | 138,510 |
| 2023-11-10 | 2023-11-08 | 0.182 | 761,045 | +0 | 0.09% | 138,510 |
| 2023-11-09 | 2023-11-07 | 0.182 | 761,045 | +0 | 0.09% | 138,510 |
| 2023-11-08 | 2023-11-06 | 0.182 | 761,045 | +0 | 0.09% | 138,510 |
| 2023-11-07 | 2023-11-03 | 0.182 | 761,045 | +0 | 0.09% | 138,510 |
| 2023-11-06 | 2023-11-02 | 0.182 | 761,045 | +0 | 0.09% | 138,510 |
| 2023-11-03 | 2023-11-01 | 0.182 | 761,045 | +0 | 0.09% | 138,510 |
| 2023-11-02 | 2023-10-31 | 0.178 | 761,045 | +0 | 0.09% | 135,466 |
| 2023-11-01 | 2023-10-30 | 0.178 | 761,045 | +0 | 0.09% | 135,466 |
| 2023-10-31 | 2023-10-27 | 0.178 | 761,045 | +0 | 0.09% | 135,466 |
| 2023-10-30 | 2023-10-26 | 0.178 | 761,045 | +0 | 0.09% | 135,466 |
| 2023-10-27 | 2023-10-25 | 0.178 | 761,045 | +0 | 0.09% | 135,466 |
| 2023-10-26 | 2023-10-24 | 0.178 | 761,045 | +0 | 0.09% | 135,466 |
| 2023-10-25 | 2023-10-20 | 0.178 | 761,045 | +0 | 0.09% | 135,466 |
| 2023-10-24 | 2023-10-19 | 0.178 | 761,045 | +0 | 0.09% | 135,466 |
| 2023-10-20 | 2023-10-18 | 0.178 | 761,045 | +0 | 0.09% | 135,466 |
| 2023-10-19 | 2023-10-17 | 0.178 | 761,045 | +0 | 0.09% | 135,466 |
| 2023-10-18 | 2023-10-16 | 0.178 | 761,045 | +0 | 0.09% | 135,466 |
| 2023-10-17 | 2023-10-13 | 0.178 | 761,045 | +0 | 0.09% | 135,466 |
| 2023-10-16 | 2023-10-12 | 0.178 | 761,045 | +0 | 0.09% | 135,466 |
| 2023-10-13 | 2023-10-11 | 0.178 | 761,045 | +0 | 0.09% | 135,466 |
| 2023-10-12 | 2023-10-10 | 0.178 | 761,045 | +0 | 0.09% | 135,466 |
| 2023-10-11 | 2023-10-09 | 0.178 | 761,045 | +0 | 0.09% | 135,466 |
| 2023-10-10 | 2023-10-06 | 0.178 | 761,045 | +0 | 0.09% | 135,466 |
| 2023-10-09 | 2023-10-05 | 0.178 | 761,045 | +0 | 0.09% | 135,466 |
| 2023-10-06 | 2023-10-04 | 0.178 | 761,045 | +0 | 0.09% | 135,466 |
| 2023-10-05 | 2023-10-03 | 0.178 | 761,045 | +0 | 0.09% | 135,466 |
| 2023-10-04 | 2023-09-29 | 0.189 | 761,045 | +0 | 0.09% | 143,838 |
| 2023-10-03 | 2023-09-28 | 0.189 | 761,045 | +0 | 0.09% | 143,838 |
| 2023-09-29 | 2023-09-27 | 0.189 | 761,045 | +0 | 0.09% | 143,838 |
| 2023-09-28 | 2023-09-26 | 0.189 | 761,045 | +0 | 0.09% | 143,838 |
| 2023-09-27 | 2023-09-25 | 0.189 | 761,045 | +0 | 0.09% | 143,838 |
| 2023-09-26 | 2023-09-22 | 0.189 | 761,045 | +0 | 0.09% | 143,838 |
| 2023-09-25 | 2023-09-21 | 0.189 | 761,045 | +0 | 0.09% | 143,838 |
| 2023-09-22 | 2023-09-20 | 0.189 | 761,045 | +0 | 0.09% | 143,838 |
| 2023-09-21 | 2023-09-19 | 0.189 | 761,045 | +0 | 0.09% | 143,838 |
| 2023-09-20 | 2023-09-18 | 0.189 | 761,045 | +0 | 0.09% | 143,838 |
| 2023-09-19 | 2023-09-15 | 0.189 | 761,045 | +0 | 0.09% | 143,838 |
| 2023-09-18 | 2023-09-14 | 0.189 | 761,045 | +0 | 0.09% | 143,838 |
| 2023-09-15 | 2023-09-13 | 0.189 | 761,045 | +0 | 0.09% | 143,838 |
| 2023-09-14 | 2023-09-12 | 0.189 | 761,045 | +0 | 0.09% | 143,838 |
| 2023-09-13 | 2023-09-11 | 0.189 | 761,045 | +0 | 0.09% | 143,838 |
| 2023-09-12 | 2023-09-07 | 0.189 | 761,045 | +0 | 0.09% | 143,838 |
| 2023-09-11 | 2023-09-06 | 0.189 | 761,045 | +0 | 0.09% | 143,838 |
| 2023-09-07 | 2023-09-05 | 0.189 | 761,045 | +0 | 0.09% | 143,838 |
| 2023-09-06 | 2023-09-04 | 0.189 | 761,045 | +0 | 0.09% | 143,838 |
| 2023-09-05 | 2023-08-31 | 0.189 | 761,045 | +0 | 0.09% | 143,838 |
| 2023-09-04 | 2023-08-30 | 0.189 | 761,045 | +0 | 0.09% | 143,838 |
| 2023-08-31 | 2023-08-29 | 0.189 | 761,045 | +0 | 0.09% | 143,838 |
| 2023-08-30 | 2023-08-28 | 0.189 | 761,045 | +0 | 0.09% | 143,838 |
| 2023-08-29 | 2023-08-25 | 0.189 | 761,045 | +0 | 0.09% | 143,838 |
| 2023-08-28 | 2023-08-24 | 0.189 | 761,045 | +0 | 0.09% | 143,838 |
| 2023-08-25 | 2023-08-23 | 0.189 | 761,045 | +0 | 0.09% | 143,838 |
| 2023-08-24 | 2023-08-22 | 0.189 | 761,045 | +0 | 0.09% | 143,838 |
| 2023-08-23 | 2023-08-21 | 0.189 | 761,045 | +0 | 0.09% | 143,838 |
| 2023-08-22 | 2023-08-18 | 0.189 | 761,045 | +0 | 0.09% | 143,838 |
| 2023-08-21 | 2023-08-17 | 0.189 | 761,045 | +0 | 0.09% | 143,838 |
| 2023-08-18 | 2023-08-16 | 0.189 | 761,045 | +0 | 0.09% | 143,838 |
| 2023-08-17 | 2023-08-15 | 0.189 | 761,045 | +0 | 0.09% | 143,838 |
| 2023-08-16 | 2023-08-14 | 0.189 | 761,045 | +0 | 0.09% | 143,838 |
| 2023-08-15 | 2023-08-11 | 0.189 | 761,045 | +0 | 0.09% | 143,838 |
| 2023-08-14 | 2023-08-10 | 0.189 | 761,045 | +0 | 0.09% | 143,838 |
| 2023-08-11 | 2023-08-09 | 0.189 | 761,045 | +0 | 0.09% | 143,838 |
| 2023-08-10 | 2023-08-08 | 0.189 | 761,045 | +0 | 0.09% | 143,838 |
| 2023-08-09 | 2023-08-07 | 0.189 | 761,045 | +0 | 0.09% | 143,838 |
| 2023-08-08 | 2023-08-04 | 0.189 | 761,045 | +0 | 0.09% | 143,838 |
| 2023-08-07 | 2023-08-03 | 0.189 | 761,045 | +0 | 0.09% | 143,838 |
| 2023-08-04 | 2023-08-02 | 0.189 | 761,045 | +0 | 0.09% | 143,838 |
| 2023-08-03 | 2023-08-01 | 0.189 | 761,045 | +0 | 0.09% | 143,838 |
| 2023-08-02 | 2023-07-31 | 0.189 | 761,045 | +0 | 0.09% | 143,838 |
| 2023-08-01 | 2023-07-28 | 0.189 | 761,045 | +0 | 0.09% | 143,838 |
| 2023-07-31 | 2023-07-27 | 0.189 | 761,045 | +0 | 0.09% | 143,838 |
| 2023-07-28 | 2023-07-26 | 0.189 | 761,045 | +0 | 0.09% | 143,838 |
| 2023-07-27 | 2023-07-25 | 0.189 | 761,045 | +0 | 0.09% | 143,838 |
| 2023-07-26 | 2023-07-24 | 0.190 | 761,045 | +0 | 0.09% | 144,599 |
| 2023-07-25 | 2023-07-21 | 0.190 | 761,045 | +0 | 0.09% | 144,599 |
| 2023-07-24 | 2023-07-20 | 0.190 | 761,045 | +0 | 0.09% | 144,599 |
| 2023-07-21 | 2023-07-19 | 0.190 | 761,045 | +0 | 0.09% | 144,599 |
| 2023-07-20 | 2023-07-18 | 0.190 | 761,045 | +0 | 0.09% | 144,599 |
| 2023-07-19 | 2023-07-14 | 0.184 | 761,045 | +0 | 0.09% | 140,032 |
| 2023-07-18 | 2023-07-13 | 0.185 | 761,045 | +0 | 0.09% | 140,793 |
| 2023-07-14 | 2023-07-12 | 0.177 | 761,045 | +0 | 0.09% | 134,705 |
| 2023-07-13 | 2023-07-11 | 0.177 | 761,045 | +0 | 0.09% | 134,705 |
| 2023-07-12 | 2023-07-10 | 0.209 | 761,045 | +0 | 0.09% | 159,058 |
| 2023-07-11 | 2023-07-07 | 0.210 | 761,045 | +0 | 0.09% | 159,819 |
| 2023-07-10 | 2023-07-06 | 0.210 | 761,045 | +0 | 0.09% | 159,819 |
| 2023-07-07 | 2023-07-05 | 0.260 | 761,045 | +0 | 0.09% | 197,872 |
| 2023-07-06 | 2023-07-04 | 0.290 | 761,045 | +0 | 0.09% | 220,703 |
| 2023-07-05 | 2023-07-03 | 0.290 | 761,045 | +0 | 0.09% | 220,703 |
| 2023-07-04 | 2023-06-30 | 0.300 | 761,045 | +0 | 0.09% | 228,314 |
| 2023-07-03 | 2023-06-29 | 0.300 | 761,045 | +0 | 0.09% | 228,314 |
| 2023-06-30 | 2023-06-28 | 0.300 | 761,045 | +0 | 0.09% | 228,314 |
| 2023-06-29 | 2023-06-27 | 0.300 | 761,045 | +0 | 0.09% | 228,314 |
| 2023-06-28 | 2023-06-26 | 0.300 | 761,045 | +0 | 0.09% | 228,314 |
| 2023-06-27 | 2023-06-23 | 0.300 | 761,045 | +0 | 0.09% | 228,314 |
| 2023-06-26 | 2023-06-21 | 0.300 | 761,045 | +0 | 0.09% | 228,314 |
| 2023-06-23 | 2023-06-20 | 0.300 | 761,045 | +0 | 0.09% | 228,314 |
| 2023-06-21 | 2023-06-19 | 0.300 | 761,045 | +0 | 0.09% | 228,314 |
| 2023-06-20 | 2023-06-16 | 0.300 | 761,045 | +0 | 0.09% | 228,314 |
| 2023-06-19 | 2023-06-15 | 0.300 | 761,045 | +0 | 0.09% | 228,314 |
| 2023-06-16 | 2023-06-14 | 0.300 | 761,045 | +0 | 0.09% | 228,314 |
| 2023-06-15 | 2023-06-13 | 0.300 | 761,045 | +0 | 0.09% | 228,314 |
| 2023-06-14 | 2023-06-12 | 0.300 | 761,045 | +0 | 0.09% | 228,314 |
| 2023-06-13 | 2023-06-09 | 0.300 | 761,045 | +0 | 0.09% | 228,314 |
| 2023-06-12 | 2023-06-08 | 0.290 | 761,045 | +0 | 0.09% | 220,703 |
| 2023-06-09 | 2023-06-07 | 0.300 | 761,045 | +0 | 0.09% | 228,314 |
| 2023-06-08 | 2023-06-06 | 0.300 | 761,045 | +0 | 0.09% | 228,314 |
| 2023-06-07 | 2023-06-05 | 0.300 | 761,045 | +0 | 0.09% | 228,314 |
| 2023-06-06 | 2023-06-02 | 0.300 | 761,045 | +0 | 0.09% | 228,314 |
| 2023-06-05 | 2023-06-01 | 0.300 | 761,045 | +0 | 0.09% | 228,314 |
| 2023-06-02 | 2023-05-31 | 0.300 | 761,045 | +0 | 0.09% | 228,314 |
| 2023-06-01 | 2023-05-30 | 0.300 | 761,045 | +0 | 0.09% | 228,314 |
| 2023-05-31 | 2023-05-29 | 0.295 | 761,045 | +0 | 0.09% | 224,508 |
| 2023-05-30 | 2023-05-25 | 0.300 | 761,045 | +0 | 0.09% | 228,314 |
| 2023-05-29 | 2023-05-24 | 0.300 | 761,045 | +0 | 0.09% | 228,314 |
| 2023-05-25 | 2023-05-23 | 0.300 | 761,045 | +0 | 0.09% | 228,314 |
| 2023-05-24 | 2023-05-22 | 0.300 | 761,045 | +0 | 0.09% | 228,314 |
| 2023-05-23 | 2023-05-19 | 0.350 | 761,045 | +0 | 0.09% | 266,366 |
| 2023-05-22 | 2023-05-18 | 0.300 | 761,045 | +0 | 0.09% | 228,314 |
| 2023-05-19 | 2023-05-17 | 0.300 | 761,045 | +0 | 0.09% | 228,314 |
| 2023-05-18 | 2023-05-16 | 0.300 | 761,045 | +0 | 0.09% | 228,314 |
| 2023-05-17 | 2023-05-15 | 0.300 | 761,045 | +0 | 0.20% | 228,314 |
| 2023-05-16 | 2023-05-12 | 0.300 | 761,045 | +0 | 0.20% | 228,314 |
| 2023-05-15 | 2023-05-11 | 0.300 | 761,045 | +0 | 0.20% | 228,314 |
| 2023-05-12 | 2023-05-10 | 0.300 | 761,045 | +0 | 0.20% | 228,314 |
| 2023-05-11 | 2023-05-09 | 0.300 | 761,045 | +0 | 0.20% | 228,314 |
| 2023-05-10 | 2023-05-08 | 0.300 | 761,045 | +0 | 0.20% | 228,314 |
| 2023-05-09 | 2023-05-05 | 0.300 | 761,045 | +0 | 0.20% | 228,314 |
| 2023-05-08 | 2023-05-04 | 0.350 | 761,045 | +0 | 0.20% | 266,366 |
| 2023-05-05 | 2023-05-03 | 0.400 | 761,045 | +0 | 0.20% | 304,418 |
| 2023-05-04 | 2023-05-02 | 0.400 | 761,045 | +0 | 0.20% | 304,418 |
| 2023-05-03 | 2023-04-28 | 0.400 | 761,045 | +0 | 0.20% | 304,418 |
| 2023-05-02 | 2023-04-27 | 0.400 | 761,045 | +0 | 0.20% | 304,418 |
| 2023-04-28 | 2023-04-26 | 0.400 | 761,045 | +0 | 0.20% | 304,418 |
| 2023-04-27 | 2023-04-25 | 0.400 | 761,045 | +0 | 0.20% | 304,418 |
| 2023-04-26 | 2023-04-24 | 0.400 | 761,045 | +0 | 0.20% | 304,418 |
| 2023-04-25 | 2023-04-21 | 0.400 | 761,045 | +0 | 0.20% | 304,418 |
| 2023-04-24 | 2023-04-20 | 0.400 | 761,045 | +0 | 0.20% | 304,418 |
| 2023-04-21 | 2023-04-19 | 0.430 | 761,045 | +0 | 0.20% | 327,249 |
| 2023-04-20 | 2023-04-18 | 0.430 | 761,045 | +0 | 0.20% | 327,249 |
| 2023-04-19 | 2023-04-17 | 0.435 | 761,045 | +0 | 0.20% | 331,055 |
| 2023-04-18 | 2023-04-14 | 0.450 | 761,045 | +0 | 0.20% | 342,470 |
| 2023-04-17 | 2023-04-13 | 0.450 | 761,045 | +0 | 0.20% | 342,470 |
| 2023-04-14 | 2023-04-12 | 0.450 | 761,045 | +0 | 0.20% | 342,470 |
| 2023-04-13 | 2023-04-11 | 0.450 | 761,045 | +0 | 0.20% | 342,470 |
| 2023-04-12 | 2023-04-06 | 0.450 | 761,045 | +0 | 0.20% | 342,470 |
| 2023-04-11 | 2023-04-04 | 0.450 | 761,045 | +0 | 0.20% | 342,470 |
| 2023-04-06 | 2023-04-03 | 0.415 | 761,045 | +0 | 0.20% | 315,834 |
| 2023-04-04 | 2023-03-31 | 0.415 | 761,045 | +0 | 0.20% | 315,834 |
| 2023-04-03 | 2023-03-30 | 0.415 | 761,045 | +0 | 0.20% | 315,834 |
| 2023-03-31 | 2023-03-29 | 0.415 | 761,045 | +0 | 0.20% | 315,834 |
| 2023-03-30 | 2023-03-28 | 0.415 | 761,045 | +0 | 0.20% | 315,834 |
| 2023-03-29 | 2023-03-27 | 0.415 | 761,045 | +0 | 0.20% | 315,834 |
| 2023-03-28 | 2023-03-24 | 0.350 | 761,045 | +0 | 0.20% | 266,366 |
| 2023-03-27 | 2023-03-23 | 0.350 | 761,045 | +0 | 0.20% | 266,366 |
| 2023-03-24 | 2023-03-22 | 0.350 | 761,045 | +0 | 0.20% | 266,366 |
| 2023-03-23 | 2023-03-21 | 0.350 | 761,045 | +0 | 0.20% | 266,366 |
| 2023-03-22 | 2023-03-20 | 0.350 | 761,045 | +0 | 0.20% | 266,366 |
| 2023-03-21 | 2023-03-17 | 0.350 | 761,045 | +0 | 0.20% | 266,366 |
| 2023-03-20 | 2023-03-16 | 0.350 | 761,045 | +0 | 0.20% | 266,366 |
| 2023-03-17 | 2023-03-15 | 0.350 | 761,045 | +0 | 0.20% | 266,366 |
| 2023-03-16 | 2023-03-14 | 0.350 | 761,045 | +0 | 0.20% | 266,366 |
| 2023-03-15 | 2023-03-13 | 0.350 | 761,045 | +0 | 0.20% | 266,366 |
| 2023-03-14 | 2023-03-10 | 0.350 | 761,045 | +0 | 0.20% | 266,366 |
| 2023-03-13 | 2023-03-09 | 0.350 | 761,045 | +0 | 0.20% | 266,366 |
| 2023-03-10 | 2023-03-08 | 0.350 | 761,045 | +0 | 0.20% | 266,366 |
| 2023-03-09 | 2023-03-07 | 0.350 | 761,045 | +0 | 0.20% | 266,366 |
| 2023-03-08 | 2023-03-06 | 0.350 | 761,045 | +0 | 0.20% | 266,366 |
| 2023-03-07 | 2023-03-03 | 0.330 | 761,045 | +0 | 0.20% | 251,145 |
| 2023-03-06 | 2023-03-02 | 0.330 | 761,045 | +0 | 0.20% | 251,145 |
| 2023-03-03 | 2023-03-01 | 0.330 | 761,045 | +0 | 0.20% | 251,145 |
| 2023-03-02 | 2023-02-28 | 0.330 | 761,045 | +0 | 0.20% | 251,145 |
| 2023-03-01 | 2023-02-27 | 0.330 | 761,045 | +0 | 0.20% | 251,145 |
| 2023-02-28 | 2023-02-24 | 0.330 | 761,045 | +0 | 0.20% | 251,145 |
| 2023-02-27 | 2023-02-23 | 0.330 | 761,045 | +0 | 0.20% | 251,145 |
| 2023-02-24 | 2023-02-22 | 0.330 | 761,045 | +0 | 0.20% | 251,145 |
| 2023-02-23 | 2023-02-21 | 0.330 | 761,045 | +0 | 0.20% | 251,145 |
| 2023-02-22 | 2023-02-20 | 0.330 | 761,045 | +0 | 0.20% | 251,145 |
| 2023-02-21 | 2023-02-17 | 0.330 | 761,045 | +0 | 0.20% | 251,145 |
| 2023-02-20 | 2023-02-16 | 0.330 | 761,045 | +0 | 0.20% | 251,145 |
| 2023-02-17 | 2023-02-15 | 0.330 | 761,045 | +0 | 0.20% | 251,145 |
| 2023-02-16 | 2023-02-14 | 0.330 | 761,045 | +0 | 0.20% | 251,145 |
| 2023-02-15 | 2023-02-13 | 0.300 | 761,045 | +0 | 0.20% | 228,314 |
| 2023-02-14 | 2023-02-10 | 0.300 | 761,045 | +0 | 0.20% | 228,314 |
| 2023-02-13 | 2023-02-09 | 0.300 | 761,045 | +0 | 0.20% | 228,314 |
| 2023-02-10 | 2023-02-08 | 0.300 | 761,045 | +0 | 0.20% | 228,314 |
| 2023-02-09 | 2023-02-07 | 0.300 | 761,045 | +0 | 0.20% | 228,314 |
| 2023-02-08 | 2023-02-06 | 0.300 | 761,045 | +0 | 0.20% | 228,314 |
| 2023-02-07 | 2023-02-03 | 0.300 | 761,045 | +0 | 0.20% | 228,314 |
| 2023-02-06 | 2023-02-02 | 0.300 | 761,045 | +0 | 0.20% | 228,314 |
| 2023-02-03 | 2023-02-01 | 0.300 | 761,045 | +0 | 0.20% | 228,314 |
| 2023-02-02 | 2023-01-31 | 0.300 | 761,045 | +0 | 0.20% | 228,314 |
| 2023-02-01 | 2023-01-30 | 0.280 | 761,045 | +0 | 0.20% | 213,093 |
| 2023-01-31 | 2023-01-27 | 0.280 | 761,045 | +0 | 0.20% | 213,093 |
| 2023-01-30 | 2023-01-26 | 0.280 | 761,045 | +0 | 0.20% | 213,093 |
| 2023-01-27 | 2023-01-20 | 0.250 | 761,045 | +0 | 0.20% | 190,261 |
| 2023-01-26 | 2023-01-19 | 0.250 | 761,045 | +0 | 0.20% | 190,261 |
| 2023-01-20 | 2023-01-18 | 0.250 | 761,045 | +0 | 0.20% | 190,261 |
| 2023-01-19 | 2023-01-17 | 0.250 | 761,045 | +0 | 0.20% | 190,261 |
| 2023-01-18 | 2023-01-16 | 0.250 | 761,045 | +0 | 0.20% | 190,261 |
| 2023-01-17 | 2023-01-13 | 0.250 | 761,045 | +0 | 0.20% | 190,261 |
| 2023-01-16 | 2023-01-12 | 0.250 | 761,045 | +0 | 0.20% | 190,261 |
| 2023-01-13 | 2023-01-11 | 0.250 | 761,045 | +0 | 0.20% | 190,261 |
| 2023-01-12 | 2023-01-10 | 0.250 | 761,045 | +0 | 0.20% | 190,261 |
| 2023-01-11 | 2023-01-09 | 0.250 | 761,045 | +0 | 0.20% | 190,261 |
| 2023-01-10 | 2023-01-06 | 0.250 | 761,045 | +0 | 0.20% | 190,261 |
| 2023-01-09 | 2023-01-05 | 0.250 | 761,045 | +0 | 0.20% | 190,261 |
| 2023-01-06 | 2023-01-04 | 0.250 | 761,045 | +0 | 0.20% | 190,261 |
| 2023-01-05 | 2023-01-03 | 0.255 | 761,045 | +0 | 0.20% | 194,066 |
| 2023-01-04 | 2022-12-30 | 0.260 | 761,045 | +0 | 0.20% | 197,872 |
| 2023-01-03 | 2022-12-29 | 0.200 | 761,045 | +0 | 0.20% | 152,209 |
| 2022-12-30 | 2022-12-28 | 0.200 | 761,045 | +0 | 0.20% | 152,209 |
| 2022-12-29 | 2022-12-23 | 0.200 | 761,045 | +0 | 0.20% | 152,209 |
| 2022-12-28 | 2022-12-22 | 0.200 | 761,045 | +0 | 0.20% | 152,209 |
| 2022-12-23 | 2022-12-21 | 0.200 | 761,045 | +0 | 0.20% | 152,209 |
| 2022-12-22 | 2022-12-20 | 0.174 | 761,045 | +0 | 0.20% | 132,422 |
| 2022-12-21 | 2022-12-19 | 0.200 | 761,045 | +0 | 0.20% | 152,209 |
| 2022-12-20 | 2022-12-16 | 0.200 | 761,045 | +0 | 0.20% | 152,209 |
| 2022-12-19 | 2022-12-15 | 0.200 | 761,045 | +0 | 0.20% | 152,209 |
| 2022-12-16 | 2022-12-14 | 0.200 | 761,045 | +0 | 0.20% | 152,209 |
| 2022-12-15 | 2022-12-13 | 0.200 | 761,045 | +0 | 0.20% | 152,209 |
| 2022-12-14 | 2022-12-12 | 0.200 | 761,045 | +0 | 0.20% | 152,209 |
| 2022-12-13 | 2022-12-09 | 0.200 | 761,045 | +0 | 0.20% | 152,209 |
| 2022-12-12 | 2022-12-08 | 0.200 | 761,045 | +0 | 0.20% | 152,209 |
| 2022-12-09 | 2022-12-07 | 0.200 | 761,045 | +0 | 0.20% | 152,209 |
| 2022-12-08 | 2022-12-06 | 0.200 | 761,045 | +0 | 0.20% | 152,209 |
| 2022-12-07 | 2022-12-05 | 0.200 | 761,045 | +0 | 0.20% | 152,209 |
| 2022-12-06 | 2022-12-02 | 0.200 | 761,045 | +0 | 0.20% | 152,209 |
| 2022-12-05 | 2022-12-01 | 0.200 | 761,045 | +0 | 0.20% | 152,209 |
| 2022-12-02 | 2022-11-30 | 0.200 | 761,045 | +0 | 0.20% | 152,209 |
| 2022-12-01 | 2022-11-29 | 0.200 | 761,045 | +0 | 0.20% | 152,209 |
| 2022-11-30 | 2022-11-28 | 0.200 | 761,045 | +0 | 0.20% | 152,209 |
| 2022-11-29 | 2022-11-25 | 0.200 | 761,045 | +0 | 0.20% | 152,209 |
| 2022-11-28 | 2022-11-24 | 0.200 | 761,045 | +0 | 0.20% | 152,209 |
| 2022-11-25 | 2022-11-23 | 0.200 | 761,045 | +0 | 0.20% | 152,209 |
| 2022-11-24 | 2022-11-22 | 0.200 | 761,045 | +0 | 0.20% | 152,209 |
| 2022-11-23 | 2022-11-21 | 0.200 | 761,045 | +0 | 0.20% | 152,209 |
| 2022-11-22 | 2022-11-18 | 0.200 | 761,045 | +0 | 0.20% | 152,209 |
| 2022-11-21 | 2022-11-17 | 0.200 | 761,045 | +0 | 0.20% | 152,209 |
| 2022-11-18 | 2022-11-16 | 0.200 | 761,045 | +0 | 0.20% | 152,209 |
| 2022-11-17 | 2022-11-15 | 0.200 | 761,045 | +0 | 0.20% | 152,209 |
| 2022-11-16 | 2022-11-14 | 0.200 | 761,045 | +0 | 0.20% | 152,209 |
| 2022-11-15 | 2022-11-11 | 0.200 | 761,045 | +0 | 0.20% | 152,209 |
| 2022-11-14 | 2022-11-10 | 0.200 | 761,045 | +0 | 0.20% | 152,209 |
| 2022-11-11 | 2022-11-09 | 0.200 | 761,045 | +0 | 0.20% | 152,209 |
| 2022-11-10 | 2022-11-08 | 0.200 | 761,045 | +0 | 0.20% | 152,209 |
| 2022-11-09 | 2022-11-07 | 0.200 | 761,045 | +0 | 0.20% | 152,209 |
| 2022-11-08 | 2022-11-04 | 0.200 | 761,045 | +0 | 0.20% | 152,209 |
| 2022-11-07 | 2022-11-03 | 0.200 | 761,045 | +0 | 0.20% | 152,209 |
| 2022-11-04 | 2022-11-02 | 0.200 | 761,045 | +0 | 0.20% | 152,209 |
| 2022-11-03 | 2022-11-01 | 0.200 | 761,045 | +0 | 0.20% | 152,209 |
| 2022-11-02 | 2022-10-31 | 0.200 | 761,045 | +0 | 0.20% | 152,209 |
| 2022-11-01 | 2022-10-28 | 0.200 | 761,045 | +0 | 0.20% | 152,209 |
| 2022-10-31 | 2022-10-27 | 0.200 | 761,045 | +0 | 0.20% | 152,209 |
| 2022-10-28 | 2022-10-26 | 0.200 | 761,045 | +0 | 0.20% | 152,209 |
| 2022-10-27 | 2022-10-25 | 0.200 | 761,045 | +0 | 0.20% | 152,209 |
| 2022-10-26 | 2022-10-24 | 0.200 | 761,045 | +0 | 0.20% | 152,209 |
| 2022-10-25 | 2022-10-21 | 0.200 | 761,045 | +0 | 0.20% | 152,209 |
| 2022-10-24 | 2022-10-20 | 0.200 | 761,045 | +0 | 0.20% | 152,209 |
| 2022-10-21 | 2022-10-19 | 0.200 | 761,045 | +0 | 0.20% | 152,209 |
| 2022-10-20 | 2022-10-18 | 0.200 | 761,045 | +0 | 0.20% | 152,209 |
| 2022-10-19 | 2022-10-17 | 0.200 | 761,045 | +0 | 0.20% | 152,209 |
| 2022-10-18 | 2022-10-14 | 0.200 | 761,045 | +0 | 0.20% | 152,209 |
| 2022-10-17 | 2022-10-13 | 0.200 | 761,045 | +0 | 0.20% | 152,209 |
| 2022-10-14 | 2022-10-12 | 0.200 | 761,045 | +0 | 0.20% | 152,209 |
| 2022-10-13 | 2022-10-11 | 0.200 | 761,045 | +0 | 0.20% | 152,209 |
| 2022-10-12 | 2022-10-10 | 0.200 | 761,045 | +0 | 0.20% | 152,209 |
| 2022-10-11 | 2022-10-07 | 0.200 | 761,045 | +0 | 0.20% | 152,209 |
| 2022-10-10 | 2022-10-06 | 0.200 | 761,045 | +0 | 0.20% | 152,209 |
| 2022-10-07 | 2022-10-05 | 0.200 | 761,045 | +0 | 0.20% | 152,209 |
| 2022-10-06 | 2022-10-03 | 0.200 | 761,045 | +0 | 0.20% | 152,209 |
| 2022-10-05 | 2022-09-30 | 0.200 | 761,045 | +0 | 0.20% | 152,209 |
| 2022-10-03 | 2022-09-29 | 0.204 | 761,045 | +0 | 0.20% | 155,253 |
| 2022-09-30 | 2022-09-28 | 0.206 | 761,045 | +0 | 0.20% | 156,775 |
| 2022-09-29 | 2022-09-27 | 0.209 | 761,045 | +0 | 0.20% | 159,058 |
| 2022-09-28 | 2022-09-26 | 0.209 | 761,045 | +0 | 0.20% | 159,058 |
| 2022-09-27 | 2022-09-23 | 0.210 | 761,045 | -1 | 0.20% | 159,819 |
| 2022-02-10 | 2022-02-08 | 0.330 | 761,046 | -50,000 | 0.20% | 251,145 |
| 2021-12-23 | 2021-12-21 | 0.370 | 811,046 | -100,000 | 0.21% | 300,087 |
| 2021-12-14 | 2021-12-10 | 0.400 | 911,046 | -1,000 | 0.24% | 364,418 |
| 2021-12-06 | 2021-12-02 | 0.380 | 912,046 | +110,000 | 0.24% | 346,577 |
| 2021-08-06 | 2021-08-04 | 0.450 | 802,046 | -1,000 | 0.21% | 360,921 |
| 2021-08-04 | 2021-08-02 | 0.450 | 803,046 | -9,000 | 0.21% | 361,371 |
| 2021-07-22 | 2021-07-20 | 0.480 | 812,046 | -100,000 | 0.21% | 389,782 |
| 2021-07-21 | 2021-07-19 | 0.420 | 912,046 | -100,000 | 0.24% | 383,059 |
| 2021-05-07 | 2021-05-05 | 0.560 | 1,012,046 | -50,000 | 0.26% | 566,746 |
| 2021-05-03 | 2021-04-29 | 0.620 | 1,062,046 | -1,000 | 0.28% | 658,469 |
| 2021-04-22 | 2021-04-20 | 0.580 | 1,063,046 | -10,000 | 0.28% | 616,567 |
| 2021-04-20 | 2021-04-16 | 0.520 | 1,073,046 | +30,000 | 0.28% | 557,984 |
| 2021-04-14 | 2021-04-12 | 0.530 | 1,043,046 | -9,800 | 0.27% | 552,814 |
| 2021-04-13 | 2021-04-09 | 0.470 | 1,052,846 | -10,000 | 0.28% | 494,838 |
| 2021-04-12 | 2021-04-08 | 0.380 | 1,062,846 | +50,000 | 0.28% | 403,881 |
| 2021-03-23 | 2021-03-19 | 0.290 | 1,012,846 | -40,000 | 0.27% | 293,725 |
| 2021-03-19 | 2021-03-17 | 0.280 | 1,052,846 | -30,000 | 0.28% | 294,797 |
| 2021-03-11 | 2021-03-09 | 0.290 | 1,082,846 | -1,000 | 0.28% | 314,025 |
| 2021-03-10 | 2021-03-08 | 0.290 | 1,083,846 | +1,000 | 0.28% | 314,315 |
| 2021-03-08 | 2021-03-04 | 0.300 | 1,082,846 | -110,000 | 0.28% | 324,854 |
| 2021-03-04 | 2021-03-02 | 0.300 | 1,192,846 | +160,000 | 0.31% | 357,854 |
| 2021-03-03 | 2021-03-01 | 0.390 | 1,032,846 | +170,000 | 0.27% | 402,810 |
| 2021-03-01 | 2021-02-25 | 0.290 | 862,846 | -1,000 | 0.23% | 250,225 |
| 2021-02-26 | 2021-02-24 | 0.270 | 863,846 | +1,000 | 0.23% | 233,238 |
| 2021-02-25 | 2021-02-23 | 0.270 | 862,846 | -1,000 | 0.23% | 232,968 |
| 2021-02-23 | 2021-02-19 | 0.300 | 863,846 | +1,000 | 0.23% | 259,154 |
| 2021-02-10 | 2021-02-08 | 0.220 | 862,846 | -30,000 | 0.23% | 189,826 |
| 2021-01-25 | 2021-01-21 | 0.280 | 892,846 | +10,000 | 0.23% | 249,997 |
| 2021-01-04 | 2020-12-29 | 0.230 | 882,846 | -70,000 | 0.23% | 203,055 |
| 2020-12-09 | 2020-12-07 | 0.270 | 952,846 | -50,000 | 0.25% | 257,268 |
| 2020-11-25 | 2020-11-23 | 0.280 | 1,002,846 | -100,000 | 0.26% | 280,797 |
| 2020-11-13 | 2020-11-11 | 0.190 | 1,102,846 | -200,000 | 0.29% | 209,541 |
| 2020-11-04 | 2020-11-02 | 0.210 | 1,302,846 | +190,000 | 0.34% | 273,598 |
| 2020-11-02 | 2020-10-29 | 0.250 | 1,112,846 | +100,000 | 0.29% | 278,212 |
| 2020-10-30 | 2020-10-28 | 0.280 | 1,012,846 | +250,000 | 0.27% | 283,597 |
| 2020-10-27 | 2020-10-22 | 0.280 | 762,846 | -140,000 | 0.20% | 213,597 |
| 2020-09-03 | 2020-09-01 | 0.270 | 902,846 | -50,000 | 0.24% | 243,768 |
| 2020-08-20 | 2020-08-18 | 0.290 | 952,846 | +100,000 | 0.25% | 276,325 |
| 2020-07-16 | 2020-07-14 | 0.270 | 852,846 | -50,000 | 0.22% | 230,268 |
| 2020-07-07 | 2020-07-03 | 0.330 | 902,846 | -20,000 | 0.24% | 297,939 |
| 2020-06-16 | 2020-06-12 | 0.340 | 922,846 | -40,000 | 0.24% | 313,768 |
| 2020-06-15 | 2020-06-11 | 0.310 | 962,846 | +9,000 | 0.25% | 298,482 |
| 2020-06-05 | 2020-06-03 | 0.270 | 953,846 | -10,000 | 0.25% | 257,538 |
| 2020-06-02 | 2020-05-29 | 0.260 | 963,846 | +30,000 | 0.25% | 250,600 |
| 2020-05-29 | 2020-05-27 | 0.250 | 933,846 | -89,000 | 0.24% | 233,462 |
| 2020-05-27 | 2020-05-25 | 0.290 | 1,022,846 | +1,000 | 0.27% | 296,625 |
| 2020-05-25 | 2020-05-21 | 0.420 | 1,021,846 | -53,000 | 0.27% | 429,175 |
| 2020-05-22 | 2020-05-20 | 0.340 | 1,074,846 | -20,000 | 0.28% | 365,448 |
| 2020-05-21 | 2020-05-19 | 0.310 | 1,094,846 | +80,000 | 0.29% | 339,402 |
| 2020-05-20 | 2020-05-18 | 0.240 | 1,014,846 | +210,000 | 0.27% | 243,563 |
| 2020-05-19 | 2020-05-15 | 0.280 | 804,846 | +60,000 | 0.21% | 225,357 |
| 2020-05-18 | 2020-05-14 | 0.290 | 744,846 | -34,000 | 0.20% | 216,005 |
| 2020-05-15 | 2020-05-13 | 0.300 | 778,846 | +210,000 | 0.20% | 233,654 |
| 2020-02-12 | 2020-02-10 | 0.840 | 568,846 | -1,000,000 | 0.15% | 477,831 |
| 2020-02-10 | 2020-02-06 | 1.020 | 1,568,846 | -30,000 | 0.41% | 1,600,223 |
| 2020-02-07 | 2020-02-05 | 1.100 | 1,598,846 | -1,000 | 0.42% | 1,758,731 |
| 2020-01-10 | 2020-01-08 | 0.860 | 1,599,846 | +1,000 | 0.42% | 1,375,868 |
| 2020-01-09 | 2020-01-07 | 0.780 | 1,598,846 | +38,000 | 0.42% | 1,247,100 |
| 2020-01-02 | 2019-12-27 | 0.920 | 1,560,846 | +48,000 | 0.41% | 1,435,978 |
| 2019-12-30 | 2019-12-24 | 0.910 | 1,512,846 | +55,000 | 0.40% | 1,376,690 |
| 2019-11-29 | 2019-11-27 | 1.250 | 1,457,846 | +30,000 | 0.38% | 1,822,308 |
| 2019-11-05 | 2019-11-01 | 0.970 | 1,427,846 | -66,000 | 0.37% | 1,385,011 |
| 2019-11-04 | 2019-10-31 | 0.890 | 1,493,846 | -157,000 | 0.39% | 1,329,523 |
| 2019-11-01 | 2019-10-30 | 0.960 | 1,650,846 | -105,000 | 0.43% | 1,584,812 |
| 2019-10-30 | 2019-10-28 | 1.040 | 1,755,846 | -161,000 | 0.46% | 1,826,080 |
| 2019-10-29 | 2019-10-25 | 0.990 | 1,916,846 | +1,000 | 0.50% | 1,897,678 |
| 2019-10-28 | 2019-10-24 | 0.970 | 1,915,846 | -132,000 | 0.50% | 1,858,371 |
| 2019-10-25 | 2019-10-23 | 0.990 | 2,047,846 | -808,000 | 0.54% | 2,027,368 |
| 2019-10-24 | 2019-10-22 | 1.160 | 2,855,846 | -202,000 | 0.75% | 3,312,781 |
| 2019-10-23 | 2019-10-21 | 1.190 | 3,057,846 | +33,000 | 0.80% | 3,638,837 |
| 2019-10-22 | 2019-10-18 | 1.130 | 3,024,846 | -174,000 | 0.79% | 3,418,076 |
| 2019-09-27 | 2019-09-25 | 1.500 | 3,198,846 | +2,000,000 | 0.84% | 4,798,269 |
| 2019-09-19 | 2019-09-17 | 1.290 | 1,198,846 | +20,000 | 0.31% | 1,546,511 |
| 2019-09-04 | 2019-09-02 | 1.510 | 1,178,846 | -3,000 | 0.31% | 1,780,057 |
| 2019-08-22 | 2019-08-20 | 1.480 | 1,181,846 | +28,000 | 0.31% | 1,749,132 |
| 2019-08-20 | 2019-08-16 | 1.390 | 1,153,846 | +22,000 | 0.30% | 1,603,846 |
| 2019-08-13 | 2019-08-09 | 1.490 | 1,131,846 | +8,000 | 0.30% | 1,686,451 |
| 2019-08-12 | 2019-08-08 | 1.240 | 1,123,846 | +22,000 | 0.29% | 1,393,569 |
| 2019-05-31 | 2019-05-29 | 1.520 | 1,101,846 | -5,000 | 0.29% | 1,674,806 |
| 2019-05-28 | 2019-05-24 | 1.400 | 1,106,846 | +4,000 | 0.29% | 1,549,584 |
| 2019-05-27 | 2019-05-23 | 1.630 | 1,102,846 | +1,000 | 0.29% | 1,797,639 |
| 2018-12-28 | 2018-12-24 | 2.000 | 1,101,846 | -29,000 | 0.29% | 2,203,692 |
| 2018-12-11 | 2018-12-07 | 2.020 | 1,130,846 | -1,000 | 0.32% | 2,284,309 |
| 2018-06-12 | 2018-06-08 | 2.500 | 1,131,846 | +230,000 | 0.32% | 2,829,615 |
| 2018-05-08 | 2018-05-04 | 2.390 | 901,846 | -6,000 | 0.25% | 2,155,412 |
| 2018-03-26 | 2018-03-22 | 2.390 | 907,846 | -16,000 | 0.25% | 2,169,752 |
| 2018-03-23 | 2018-03-21 | 2.420 | 923,846 | -5,000 | 0.26% | 2,235,707 |
| 2018-03-22 | 2018-03-20 | 2.410 | 928,846 | -10,000 | 0.26% | 2,238,519 |
| 2018-03-20 | 2018-03-16 | 2.410 | 938,846 | -20,000 | 0.26% | 2,262,619 |
| 2018-03-19 | 2018-03-15 | 2.410 | 958,846 | +12,000 | 0.27% | 2,310,819 |
| 2018-03-16 | 2018-03-14 | 2.430 | 946,846 | +39,000 | 0.27% | 2,300,836 |
| 2018-02-20 | 2018-02-13 | 2.270 | 907,846 | -30,000 | 0.25% | 2,060,810 |
| 2018-01-31 | 2018-01-29 | 2.490 | 937,846 | -1,000 | 0.26% | 2,335,237 |
| 2017-10-24 | 2017-10-20 | 2.850 | 938,846 | -10,000 | 0.26% | 2,675,711 |
| 2017-10-19 | 2017-10-17 | 2.850 | 948,846 | -18,000 | 0.27% | 2,704,211 |
| 2017-10-06 | 2017-10-03 | 2.650 | 966,846 | -10,000 | 0.27% | 2,562,142 |
| 2017-09-29 | 2017-09-27 | 2.800 | 976,846 | -10,000 | 0.27% | 2,735,169 |
| 2017-09-21 | 2017-09-19 | 2.900 | 986,846 | -1,000 | 0.28% | 2,861,853 |
| 2017-09-20 | 2017-09-18 | 2.850 | 987,846 | -11,000 | 0.28% | 2,815,361 |
| 2017-09-19 | 2017-09-15 | 2.850 | 998,846 | -14,000 | 0.28% | 2,846,711 |
| 2017-09-15 | 2017-09-13 | 2.550 | 1,012,846 | +24,000 | 0.28% | 2,582,757 |
| 2017-09-14 | 2017-09-12 | 2.470 | 988,846 | -168,000 | 0.28% | 2,442,450 |
| 2017-09-06 | 2017-09-04 | 2.340 | 1,156,846 | -400 | 0.32% | 2,707,020 |
| 2017-08-18 | 2017-08-16 | 2.410 | 1,157,246 | -1,000 | 0.32% | 2,788,963 |
| 2017-08-17 | 2017-08-15 | 2.410 | 1,158,246 | -1,000 | 0.33% | 2,791,373 |
| 2017-08-16 | 2017-08-14 | 2.410 | 1,159,246 | +170,000 | 0.33% | 2,793,783 |
| 2017-05-26 | 2017-05-24 | 2.650 | 989,246 | -7,000 | 0.28% | 2,621,502 |
| 2017-05-25 | 2017-05-23 | 2.650 | 996,246 | +7,000 | 0.28% | 2,640,052 |
| 2017-03-17 | 2017-03-15 | 2.950 | 989,246 | +600,000 | 0.28% | 2,918,276 |
| 2017-03-10 | 2017-03-08 | 2.900 | 389,246 | -1,000 | 0.11% | 1,128,813 |
| 2017-03-09 | 2017-03-07 | 3.050 | 390,246 | +1,000 | 0.11% | 1,190,250 |
| 2017-03-08 | 2017-03-06 | 3.300 | 389,246 | -5,000 | 0.11% | 1,284,512 |
| 2017-03-06 | 2017-03-02 | 3.550 | 394,246 | -10,000 | 0.11% | 1,399,573 |
| 2017-03-02 | 2017-02-28 | 3.500 | 404,246 | +56,000 | 0.11% | 1,414,861 |
| 2017-03-01 | 2017-02-27 | 3.900 | 348,246 | +20,000 | 0.10% | 1,358,159 |
| 2017-02-21 | 2017-02-17 | 4.400 | 328,246 | -20,000 | 0.09% | 1,444,282 |
| 2017-02-20 | 2017-02-16 | 4.100 | 348,246 | +20,000 | 0.10% | 1,427,809 |
| 2017-02-17 | 2017-02-15 | 4.450 | 328,246 | -10,000 | 0.09% | 1,460,695 |
| 2017-02-15 | 2017-02-13 | 4.050 | 338,246 | +6,000 | 0.10% | 1,369,896 |
| 2017-02-13 | 2017-02-09 | 3.700 | 332,246 | -6,000 | 0.09% | 1,229,310 |
| 2017-02-10 | 2017-02-08 | 3.750 | 338,246 | +4,000 | 0.10% | 1,268,423 |
| 2017-02-09 | 2017-02-07 | 4.000 | 334,246 | +1,000 | 0.09% | 1,336,984 |
| 2017-02-08 | 2017-02-06 | 3.950 | 333,246 | -294,000 | 0.09% | 1,316,322 |
| 2017-02-06 | 2017-02-02 | 3.350 | 627,246 | -1,000 | 0.18% | 2,101,274 |
| 2017-02-03 | 2017-02-01 | 3.150 | 628,246 | -1,000 | 0.18% | 1,978,975 |
| 2017-02-02 | 2017-01-27 | 3.000 | 629,246 | -26,000 | 0.18% | 1,887,738 |
| 2017-01-26 | 2017-01-24 | 2.600 | 655,246 | +24,000 | 0.18% | 1,703,640 |
| 2017-01-24 | 2017-01-20 | 2.800 | 631,246 | -11,000 | 0.18% | 1,767,489 |
| 2017-01-23 | 2017-01-19 | 2.700 | 642,246 | +10,000 | 0.18% | 1,734,064 |
| 2017-01-18 | 2017-01-16 | 2.700 | 632,246 | -2,000 | 0.18% | 1,707,064 |
| 2017-01-13 | 2017-01-11 | 2.500 | 634,246 | -3,000 | 0.18% | 1,585,615 |
| 2017-01-12 | 2017-01-10 | 2.500 | 637,246 | -5,000 | 0.18% | 1,593,115 |
| 2016-12-28 | 2016-12-22 | 3.000 | 642,246 | -7,000 | 0.18% | 1,926,738 |
| 2016-12-23 | 2016-12-21 | 2.950 | 649,246 | -54,000 | 0.18% | 1,915,276 |
| 2016-12-22 | 2016-12-20 | 2.480 | 703,246 | +1,000 | 0.20% | 1,744,050 |
| 2016-12-21 | 2016-12-19 | 2.480 | 702,246 | +1,000 | 0.20% | 1,741,570 |
| 2016-12-19 | 2016-12-15 | 2.480 | 701,246 | +5,000 | 0.20% | 1,739,090 |
| 2016-12-16 | 2016-12-14 | 2.490 | 696,246 | +2,000 | 0.20% | 1,733,653 |
| 2016-12-15 | 2016-12-13 | 2.480 | 694,246 | +570,000 | 0.20% | 1,721,730 |
| 2016-12-06 | 2016-12-02 | 2.380 | 124,246 | -840 | 0.04% | 295,705 |
| 2016-03-30 | 2016-03-24 | 2.430 | 125,086 | -6,000 | 0.04% | 303,959 |
| 2015-12-07 | 2015-12-03 | 2.700 | 131,086 | -70,000 | 0.04% | 353,932 |
| 2015-12-04 | 2015-12-02 | 2.850 | 201,086 | -2,000 | 0.06% | 573,095 |
| 2015-12-03 | 2015-12-01 | 2.900 | 203,086 | +72,000 | 0.06% | 588,949 |
| 2015-10-20 | 2015-10-16 | 2.800 | 131,086 | -30,000 | 0.04% | 367,041 |
| 2015-10-16 | 2015-10-14 | 2.550 | 161,086 | -39,000 | 0.05% | 410,769 |
| 2015-10-09 | 2015-10-07 | 2.280 | 200,086 | -13,000 | 0.06% | 456,196 |
| 2015-10-08 | 2015-10-06 | 2.260 | 213,086 | -1,000 | 0.06% | 481,574 |
| 2015-10-02 | 2015-09-29 | 2.140 | 214,086 | +14,000 | 0.06% | 458,144 |
| 2015-09-23 | 2015-09-21 | 2.300 | 200,086 | +21,000 | 0.06% | 460,198 |
| 2015-09-15 | 2015-09-11 | 2.410 | 179,086 | +130,000 | 0.05% | 431,597 |
| 2015-09-10 | 2015-09-08 | 2.650 | 49,086 | +18,000 | 0.01% | 130,078 |
| 2015-09-07 | 2015-09-02 | 2.370 | 31,086 | -20,000 | 0.01% | 73,674 |
| 2015-08-26 | 2015-08-24 | 2.230 | 51,086 | -6,000 | 0.01% | 113,922 |
| 2015-08-05 | 2015-08-03 | 3.000 | 57,086 | -50,000 | 0.02% | 171,258 |
| 2015-08-04 | 2015-07-31 | 3.000 | 107,086 | -5,000 | 0.03% | 321,258 |
| 2015-08-03 | 2015-07-30 | 3.150 | 112,086 | -2,000 | 0.03% | 353,071 |
| 2015-07-31 | 2015-07-29 | 3.150 | 114,086 | +48,000 | 0.03% | 359,371 |
| 2015-07-29 | 2015-07-27 | 3.000 | 66,086 | -19,000 | 0.02% | 198,258 |
| 2015-07-28 | 2015-07-24 | 3.200 | 85,086 | +19,000 | 0.02% | 272,275 |
| 2015-07-24 | 2015-07-22 | 3.200 | 66,086 | +5,000 | 0.02% | 211,475 |
| 2015-07-23 | 2015-07-21 | 3.450 | 61,086 | -3,000 | 0.02% | 210,747 |
| 2015-07-22 | 2015-07-20 | 3.550 | 64,086 | -3,000 | 0.02% | 227,505 |
| 2015-07-21 | 2015-07-17 | 3.350 | 67,086 | -5,000 | 0.02% | 224,738 |
| 2015-07-15 | 2015-07-13 | 3.300 | 72,086 | -13,000 | 0.02% | 237,884 |
| 2015-07-14 | 2015-07-10 | 3.000 | 85,086 | +10,000 | 0.02% | 255,258 |
| 2015-07-09 | 2015-07-07 | 2.250 | 75,086 | +12,000 | 0.02% | 168,944 |
| 2015-07-08 | 2015-07-06 | 2.600 | 63,086 | -14,000 | 0.02% | 164,024 |
| 2015-07-07 | 2015-07-03 | 2.750 | 77,086 | -240,000 | 0.02% | 211,987 |
| 2015-07-06 | 2015-07-02 | 3.300 | 317,086 | +5,000 | 0.09% | 1,046,384 |
| 2015-07-03 | 2015-06-30 | 4.850 | 312,086 | +203,000 | 0.09% | 1,513,617 |
| 2015-07-02 | 2015-06-29 | 4.450 | 109,086 | -48,000 | 0.03% | 485,433 |
| 2015-06-30 | 2015-06-26 | 4.050 | 157,086 | +7,000 | 0.05% | 636,198 |
| 2015-06-29 | 2015-06-25 | 4.500 | 150,086 | -94,000 | 0.04% | 675,387 |
| 2015-06-26 | 2015-06-24 | 3.600 | 244,086 | +100,000 | 0.07% | 878,710 |
| 2015-06-08 | 2015-06-04 | 3.600 | 144,086 | -80,000 | 0.04% | 518,710 |
| 2015-06-05 | 2015-06-03 | 3.550 | 224,086 | +25,000 | 0.06% | 795,505 |
| 2015-06-04 | 2015-06-02 | 3.500 | 199,086 | -16,000 | 0.06% | 696,801 |
| 2015-06-03 | 2015-06-01 | 3.500 | 215,086 | +33,000 | 0.06% | 752,801 |
| 2015-06-02 | 2015-05-29 | 3.200 | 182,086 | +6,000 | 0.05% | 582,675 |
| 2015-06-01 | 2015-05-28 | 3.500 | 176,086 | -10,000 | 0.05% | 616,301 |
| 2015-05-29 | 2015-05-27 | 3.750 | 186,086 | +10,000 | 0.05% | 697,823 |
| 2015-05-28 | 2015-05-26 | 3.750 | 176,086 | -9,000 | 0.05% | 660,323 |
| 2015-05-27 | 2015-05-22 | 3.450 | 185,086 | +24,000 | 0.05% | 638,547 |
| 2015-05-26 | 2015-05-21 | 3.350 | 161,086 | +7,000 | 0.05% | 539,638 |
| 2015-05-22 | 2015-05-20 | 3.200 | 154,086 | +5,000 | 0.04% | 493,075 |
| 2015-05-15 | 2015-05-13 | 2.850 | 149,086 | -5,000 | 0.04% | 424,895 |
| 2015-05-12 | 2015-05-08 | 3.000 | 154,086 | +65,000 | 0.04% | 462,258 |
| 2015-05-11 | 2015-05-07 | 3.050 | 89,086 | -80,000 | 0.03% | 271,712 |
| 2015-05-07 | 2015-05-05 | 2.700 | 169,086 | -46,000 | 0.05% | 456,532 |
| 2015-05-05 | 2015-04-30 | 2.650 | 215,086 | -25,000 | 0.06% | 569,978 |
| 2015-05-04 | 2015-04-29 | 2.700 | 240,086 | -15,000 | 0.07% | 648,232 |
| 2015-04-30 | 2015-04-28 | 2.500 | 255,086 | +17,000 | 0.07% | 637,715 |
| 2015-04-29 | 2015-04-27 | 2.390 | 238,086 | +143,000 | 0.07% | 569,026 |
| 2015-04-27 | 2015-04-23 | 2.190 | 95,086 | +15,000 | 0.03% | 208,238 |
| 2015-04-16 | 2015-04-14 | 2.060 | 80,086 | -95,000 | 0.02% | 164,977 |
| 2015-04-14 | 2015-04-10 | 2.040 | 175,086 | -20,000 | 0.05% | 357,175 |
| 2015-04-10 | 2015-04-08 | 2.100 | 195,086 | -87,000 | 0.06% | 409,681 |
| 2015-04-08 | 2015-04-01 | 1.950 | 282,086 | -20,000 | 0.08% | 550,068 |
| 2015-04-02 | 2015-03-31 | 1.740 | 302,086 | +20,000 | 0.09% | 525,630 |
| 2015-03-23 | 2015-03-19 | 2.080 | 282,086 | -10,000 | 0.08% | 586,739 |
| 2015-03-20 | 2015-03-18 | 2.010 | 292,086 | -10,000 | 0.08% | 587,093 |
| 2015-03-10 | 2015-03-06 | 1.560 | 302,086 | +40,000 | 0.09% | 471,254 |
| 2015-03-03 | 2015-02-27 | 1.750 | 262,086 | -15,000 | 0.08% | 458,651 |
| 2015-02-27 | 2015-02-25 | 1.780 | 277,086 | -5,000 | 0.08% | 493,213 |
| 2015-02-26 | 2015-02-24 | 1.810 | 282,086 | +20,000 | 0.08% | 510,576 |
| 2015-02-17 | 2015-02-13 | 1.910 | 262,086 | -15,000 | 0.08% | 500,584 |
| 2015-02-13 | 2015-02-11 | 1.950 | 277,086 | +82,000 | 0.08% | 540,318 |
| 2015-02-06 | 2015-02-04 | 2.300 | 195,086 | +10,000 | 0.06% | 448,698 |
| 2015-02-03 | 2015-01-30 | 2.600 | 185,086 | -100,000 | 0.05% | 481,224 |
| 2015-01-30 | 2015-01-28 | 2.400 | 285,086 | -10,000 | 0.08% | 684,206 |
| 2015-01-26 | 2015-01-22 | 2.050 | 295,086 | +20,000 | 0.08% | 604,926 |
| 2015-01-16 | 2015-01-14 | 2.650 | 275,086 | -20,000 | 0.08% | 728,978 |
| 2015-01-14 | 2015-01-12 | 2.750 | 295,086 | +20,000 | 0.08% | 811,487 |
| 2015-01-13 | 2015-01-09 | 2.600 | 275,086 | +210,000 | 0.08% | 715,224 |
| 2014-12-11 | 2014-12-09 | 2.375 | 65,086 | -4,000 | 0.02% | 154,579 |
| 2014-12-10 | 2014-12-08 | 2.425 | 69,086 | -18,000 | 0.02% | 167,534 |
| 2014-12-09 | 2014-12-05 | 2.450 | 87,086 | +18,000 | 0.03% | 213,361 |
| 2014-11-10 | 2014-11-06 | 2.550 | 69,086 | +4,000 | 0.02% | 176,169 |
| 2014-09-03 | 2014-09-01 | 2.950 | 65,086 | -16,000 | 0.02% | 192,004 |
| 2014-09-01 | 2014-08-28 | 2.900 | 81,086 | -54,000 | 0.03% | 235,149 |
| 2014-08-28 | 2014-08-26 | 2.850 | 135,086 | -4,000 | 0.04% | 384,995 |
| 2014-08-26 | 2014-08-22 | 3.050 | 139,086 | +38,000 | 0.04% | 424,212 |
| 2014-08-25 | 2014-08-21 | 2.800 | 101,086 | -76,000 | 0.03% | 283,041 |
| 2014-08-20 | 2014-08-18 | 2.900 | 177,086 | -36,000 | 0.05% | 513,549 |
| 2014-08-19 | 2014-08-15 | 2.700 | 213,086 | +148,000 | 0.07% | 575,332 |
| 2014-07-04 | 2014-07-02 | 2.500 | 65,086 | +16,000 | 0.02% | 162,715 |
| 2014-06-23 | 2014-06-19 | 2.250 | 49,086 | -200 | 0.02% | 110,444 |
| 2014-06-10 | 2014-06-06 | 2.275 | 49,286 | -14,000 | 0.02% | 112,126 |
| 2014-06-09 | 2014-06-05 | 2.250 | 63,286 | +14,000 | 0.02% | 142,394 |
| 2014-04-02 | 2014-03-31 | 2.800 | 49,286 | -300 | 0.02% | 138,001 |
| 2014-03-31 | 2014-03-27 | 2.800 | 49,586 | +300 | 0.02% | 138,841 |
| 2014-03-28 | 2014-03-26 | 2.950 | 49,286 | -10,000 | 0.02% | 145,394 |
| 2014-03-12 | 2014-03-10 | 2.200 | 59,286 | -56 | 0.02% | 130,429 |
| 2014-03-11 | 2014-03-07 | 2.200 | 59,342 | -18,000 | 0.02% | 130,552 |
| 2014-01-29 | 2014-01-27 | 1.600 | 77,342 | -20,000 | 0.02% | 123,747 |
| 2014-01-21 | 2014-01-17 | 1.500 | 97,342 | -8,000 | 0.03% | 146,013 |
| 2014-01-16 | 2014-01-14 | 1.275 | 105,342 | +10,000 | 0.03% | 134,311 |
| 2014-01-15 | 2014-01-13 | 1.250 | 95,342 | +10,000 | 0.03% | 119,178 |
| 2013-11-04 | 2013-10-31 | 2.150 | 85,342 | -6,000 | 0.03% | 183,485 |
| 2013-10-30 | 2013-10-28 | 2.300 | 91,342 | +24,000 | 0.03% | 210,087 |
| 2013-10-28 | 2013-10-24 | 1.900 | 67,342 | -20,000 | 0.02% | 127,950 |
| 2013-04-18 | 2013-04-16 | 1.800 | 87,342 | -1,989 | 0.03% | 157,216 |
| 2013-01-10 | 2013-01-08 | 2.200 | 89,331 | -10,000 | 0.03% | 196,528 |
| 2013-01-03 | 2012-12-31 | 2.250 | 99,331 | -6,000 | 0.03% | 223,495 |
| 2012-12-28 | 2012-12-24 | 2.100 | 105,331 | -2,000 | 0.03% | 221,195 |
| 2012-10-17 | 2012-10-15 | 1.850 | 107,331 | +4,000 | 0.03% | 198,562 |
| 2012-10-16 | 2012-10-12 | 1.900 | 103,331 | +2,000 | 0.03% | 196,329 |
| 2012-09-24 | 2012-09-20 | 1.925 | 101,331 | +2,000 | 0.03% | 195,062 |
| 2012-07-10 | 2012-07-06 | 2.250 | 99,331 | +10,000 | 0.03% | 223,495 |
| 2012-06-05 | 2012-06-01 | 1.650 | 89,331 | +20,000 | 0.03% | 147,396 |
| 2011-11-28 | 2011-11-24 | 2.150 | 69,331 | +140 | 0.03% | 149,062 |
| 2011-11-17 | 2011-11-15 | 2.150 | 69,191 | -12,000 | 0.03% | 148,761 |
| 2011-06-16 | 2011-06-14 | 3.800 | 81,191 | -6,000 | 0.03% | 308,526 |
| 2011-05-31 | 2011-05-27 | 3.750 | 87,191 | -8,000 | 0.04% | 326,966 |
| 2011-05-18 | 2011-05-16 | 4.550 | 95,191 | -6,000 | 0.04% | 433,119 |
| 2011-05-05 | 2011-05-03 | 4.700 | 101,191 | -16,000 | 0.04% | 475,598 |
| 2011-05-04 | 2011-04-29 | 4.550 | 117,191 | -2,000 | 0.05% | 533,219 |
| 2011-05-03 | 2011-04-28 | 4.750 | 119,191 | +16,000 | 0.05% | 566,157 |
| 2011-04-28 | 2011-04-26 | 4.900 | 103,191 | +6,000 | 0.04% | 505,636 |
| 2011-04-27 | 2011-04-21 | 4.850 | 97,191 | +6,000 | 0.04% | 471,376 |
| 2011-04-21 | 2011-04-19 | 4.650 | 91,191 | -10,000 | 0.04% | 424,038 |
| 2011-04-20 | 2011-04-18 | 4.650 | 101,191 | +10,000 | 0.04% | 470,538 |
| 2011-04-11 | 2011-04-07 | 4.550 | 91,191 | +6,000 | 0.04% | 414,919 |
| 2011-04-08 | 2011-04-06 | 4.800 | 85,191 | -29,015 | 0.04% | 408,917 |
| 2011-04-06 | 2011-04-01 | 5.050 | 114,206 | -88,000 | 0.05% | 576,740 |
| 2011-04-04 | 2011-03-31 | 5.050 | 202,206 | +60,000 | 0.09% | 1,021,140 |
| 2011-04-01 | 2011-03-30 | 4.800 | 142,206 | -152,000 | 0.06% | 682,589 |
| 2011-03-31 | 2011-03-29 | 4.500 | 294,206 | -4,000 | 0.12% | 1,323,927 |
| 2011-03-30 | 2011-03-28 | 3.450 | 298,206 | +320 | 0.13% | 1,028,811 |
| 2011-03-29 | 2011-03-25 | 3.500 | 297,886 | +8,733 | 0.13% | 1,042,601 |
| 2011-03-28 | 2011-03-24 | 3.550 | 289,153 | -2,200 | 0.12% | 1,026,493 |
| 2011-03-25 | 2011-03-23 | 2.900 | 291,353 | -30,000 | 0.12% | 844,924 |
| 2011-03-24 | 2011-03-22 | 2.700 | 321,353 | +218,473 | 0.14% | 867,653 |
| 2011-03-17 | 2011-03-15 | 2.750 | 102,880 | -56,000 | 0.06% | 282,920 |
| 2011-03-16 | 2011-03-14 | 2.850 | 158,880 | +16,000 | 0.09% | 452,808 |
| 2011-03-15 | 2011-03-11 | 2.800 | 142,880 | -28,000 | 0.08% | 400,064 |
| 2011-03-14 | 2011-03-10 | 2.700 | 170,880 | +24,000 | 0.10% | 461,376 |
| 2011-03-11 | 2011-03-09 | 2.750 | 146,880 | -44,000 | 0.09% | 403,920 |
| 2011-03-10 | 2011-03-08 | 2.750 | 190,880 | +8,000 | 0.11% | 524,920 |
| 2011-03-09 | 2011-03-07 | 2.700 | 182,880 | +34,000 | 0.11% | 493,776 |
| 2011-03-08 | 2011-03-04 | 2.600 | 148,880 | +70,000 | 0.09% | 387,088 |
| 2011-02-23 | 2011-02-21 | 3.462 | 78,880 | -11,120 | 0.05% | 273,080 |
| 2011-02-18 | 2011-02-16 | 3.374 | 90,000 | -45 | 0.05% | 303,689 |
| 2011-01-28 | 2011-01-26 | 3.024 | 90,045 | +45 | 0.05% | 272,273 |
| 2011-01-27 | 2011-01-25 | 3.068 | 90,000 | +22,820 | 0.05% | 276,081 |
| 2011-01-26 | 2011-01-24 | 3.506 | 67,180 | -5,203 | 0.03% | 235,519 |
| 2010-12-14 | 2010-12-10 | 4.952 | 72,383 | -4,564 | 0.04% | 358,436 |
| 2010-12-13 | 2010-12-09 | 4.952 | 76,947 | +4,564 | 0.04% | 381,036 |
| 2010-12-07 | 2010-12-03 | 3.506 | 72,383 | -4,564 | 0.04% | 253,760 |
| 2010-12-01 | 2010-11-29 | 3.637 | 76,947 | -73,022 | 0.04% | 279,876 |
| 2010-11-18 | 2010-11-16 | 4.733 | 149,969 | -4,564 | 0.08% | 709,776 |
| 2010-11-17 | 2010-11-15 | 4.733 | 154,533 | +4,564 | 0.08% | 731,377 |
| 2010-11-16 | 2010-11-12 | 4.733 | 149,969 | -20,537 | 0.08% | 709,776 |
| 2010-11-15 | 2010-11-11 | 4.952 | 170,506 | +34,229 | 0.09% | 844,334 |
| 2010-11-12 | 2010-11-10 | 5.171 | 136,277 | +4,564 | 0.07% | 704,694 |
| 2010-10-05 | 2010-09-30 | 6.968 | 131,713 | -137 | 0.07% | 917,745 |
| 2010-08-11 | 2010-08-09 | 7.231 | 131,850 | -2,282 | 0.07% | 953,367 |
| 2010-07-23 | 2010-07-21 | 7.450 | 134,132 | -4,564 | 0.07% | 999,258 |
| 2010-07-22 | 2010-07-20 | 7.187 | 138,696 | -2,282 | 0.07% | 996,790 |
| 2010-06-24 | 2010-06-22 | 7.143 | 140,978 | -27,383 | 0.07% | 1,007,013 |
| 2010-06-23 | 2010-06-21 | 7.187 | 168,361 | +13,691 | 0.09% | 1,209,989 |
| 2010-06-22 | 2010-06-18 | 7.537 | 154,670 | +11,410 | 0.08% | 1,165,818 |
| 2010-06-21 | 2010-06-17 | 7.800 | 143,260 | -20,538 | 0.07% | 1,117,483 |
| 2010-06-18 | 2010-06-15 | 7.844 | 163,798 | +27,384 | 0.09% | 1,284,866 |
| 2010-06-17 | 2010-06-14 | 7.800 | 136,414 | +4,564 | 0.07% | 1,064,082 |
| 2010-06-14 | 2010-06-10 | 7.844 | 131,850 | -6,846 | 0.07% | 1,034,259 |
| 2010-06-11 | 2010-06-09 | 7.888 | 138,696 | +6,846 | 0.07% | 1,094,038 |
| 2010-06-07 | 2010-06-03 | 7.888 | 131,850 | -6,846 | 0.07% | 1,040,037 |
| 2010-06-01 | 2010-05-28 | 7.669 | 138,696 | -13,692 | 0.07% | 1,063,648 |
| 2010-05-07 | 2010-05-05 | 8.019 | 152,388 | -15,973 | 0.08% | 1,222,075 |
| 2010-05-05 | 2010-05-03 | 7.932 | 168,361 | -4,564 | 0.09% | 1,335,415 |
| 2010-04-13 | 2010-04-09 | 8.282 | 172,925 | -11,410 | 0.09% | 1,432,240 |
| 2010-04-09 | 2010-04-07 | 8.545 | 184,335 | -18,255 | 0.10% | 1,575,210 |
| 2010-04-08 | 2010-04-01 | 8.545 | 202,590 | +11,409 | 0.11% | 1,731,206 |
| 2010-03-31 | 2010-03-29 | 8.633 | 191,181 | -4,564 | 0.10% | 1,650,468 |
| 2010-03-29 | 2010-03-25 | 8.282 | 195,745 | +4,564 | 0.10% | 1,621,245 |
| 2010-03-25 | 2010-03-23 | 8.545 | 191,181 | +9,128 | 0.12% | 1,633,712 |
| 2010-03-24 | 2010-03-22 | 8.502 | 182,053 | -4,564 | 0.12% | 1,547,732 |
| 2010-03-23 | 2010-03-19 | 9.159 | 186,617 | +4,564 | 0.12% | 1,709,203 |
| 2010-03-22 | 2010-03-18 | 8.282 | 182,053 | +61,612 | 0.12% | 1,507,842 |
| 2010-02-22 | 2010-02-18 | 7.231 | 120,441 | -4,564 | 0.08% | 870,872 |
| 2010-01-21 | 2010-01-19 | 7.713 | 125,005 | -6,845 | 0.08% | 964,131 |
| 2010-01-20 | 2010-01-18 | 7.844 | 131,850 | -6,846 | 0.08% | 1,034,259 |
| 2010-01-18 | 2010-01-14 | 7.275 | 138,696 | +4,564 | 0.09% | 1,008,946 |
| 2010-01-13 | 2010-01-11 | 8.282 | 134,132 | +9,127 | 0.08% | 1,110,939 |
| 2009-10-12 | 2009-10-08 | 7.275 | 125,005 | -2,282 | 0.08% | 909,351 |
| 2009-09-23 | 2009-09-21 | 7.625 | 127,287 | -84,431 | 0.08% | 970,576 |
| 2009-09-01 | 2009-08-28 | 8.545 | 211,718 | -11,410 | 0.13% | 1,809,208 |
| 2009-08-28 | 2009-08-26 | 8.063 | 223,128 | -25,101 | 0.14% | 1,799,153 |
| 2009-08-27 | 2009-08-25 | 7.932 | 248,229 | -95,842 | 0.16% | 1,968,916 |
| 2009-08-26 | 2009-08-24 | 7.275 | 344,071 | -4,564 | 0.22% | 2,502,950 |
| 2009-08-25 | 2009-08-21 | 6.968 | 348,635 | -9,127 | 0.22% | 2,429,205 |
| 2009-08-20 | 2009-08-18 | 6.442 | 357,762 | -11,410 | 0.29% | 2,304,664 |
| 2009-08-19 | 2009-08-17 | 6.749 | 369,172 | -18,255 | 0.30% | 2,491,412 |
| 2009-08-11 | 2009-08-07 | 6.573 | 387,427 | +22,819 | 0.31% | 2,546,697 |
| 2009-08-07 | 2009-08-05 | 6.749 | 364,608 | +6,846 | 0.29% | 2,460,611 |
| 2009-07-31 | 2009-07-29 | 6.617 | 357,762 | -18,256 | 0.29% | 2,367,376 |
| 2009-07-30 | 2009-07-28 | 7.143 | 376,018 | +11,410 | 0.30% | 2,685,915 |
| 2009-07-29 | 2009-07-27 | 6.924 | 364,608 | -125,507 | 0.29% | 2,524,523 |
| 2009-07-27 | 2009-07-23 | 5.785 | 490,115 | +4,564 | 0.40% | 2,835,098 |
| 2009-07-24 | 2009-07-22 | 5.916 | 485,551 | -6,846 | 0.39% | 2,872,531 |
| 2009-07-23 | 2009-07-21 | 5.653 | 492,397 | +25,102 | 0.40% | 2,783,564 |
| 2009-07-22 | 2009-07-20 | 4.820 | 467,295 | -2,282 | 0.38% | 2,252,578 |
| 2009-07-08 | 2009-07-06 | 4.207 | 469,577 | -4,564 | 0.38% | 1,975,487 |
| 2009-07-03 | 2009-06-30 | 3.944 | 474,141 | +2,282 | 0.38% | 1,870,019 |
| 2009-07-02 | 2009-06-29 | 4.075 | 471,859 | -2,282 | 0.38% | 1,923,053 |
| 2009-06-30 | 2009-06-26 | 3.944 | 474,141 | +2,282 | 0.38% | 1,870,019 |
| 2009-06-25 | 2009-06-23 | 3.944 | 471,859 | -2,282 | 0.38% | 1,861,019 |
| 2009-06-24 | 2009-06-22 | 3.944 | 474,141 | -91,278 | 0.38% | 1,870,019 |
| 2009-06-23 | 2009-06-19 | 4.251 | 565,419 | -18,255 | 0.46% | 2,403,467 |
| 2009-06-18 | 2009-06-16 | 4.382 | 583,674 | +2,282 | 0.47% | 2,557,799 |
| 2009-06-12 | 2009-06-10 | 4.426 | 581,392 | -4,564 | 0.47% | 2,573,277 |
| 2009-06-11 | 2009-06-09 | 4.032 | 585,956 | +4,564 | 0.47% | 2,362,376 |
| 2009-06-09 | 2009-06-05 | 3.944 | 581,392 | +18,255 | 0.47% | 2,293,019 |
| 2009-06-03 | 2009-06-01 | 3.944 | 563,137 | -4,564 | 0.46% | 2,221,021 |
| 2009-05-22 | 2009-05-20 | 4.032 | 567,701 | +1,598 | 0.46% | 2,288,778 |
| 2009-05-21 | 2009-05-19 | 3.944 | 566,103 | -4,564 | 0.46% | 2,232,719 |
| 2009-05-20 | 2009-05-18 | 4.075 | 570,667 | +36,511 | 0.46% | 2,325,743 |
| 2009-05-08 | 2009-05-06 | 3.199 | 534,156 | -15,974 | 0.43% | 1,708,784 |
| 2009-05-05 | 2009-04-30 | 3.243 | 550,130 | -152,890 | 0.45% | 1,783,993 |
| 2009-05-04 | 2009-04-29 | 2.936 | 703,020 | +4,564 | 0.57% | 2,064,137 |
| 2009-04-30 | 2009-04-28 | 2.410 | 698,456 | -6,845 | 0.57% | 1,683,441 |
| 2009-04-29 | 2009-04-27 | 2.410 | 705,301 | -123,225 | 0.57% | 1,699,939 |
| 2009-04-28 | 2009-04-24 | 2.279 | 828,526 | +6,846 | 0.67% | 1,888,016 |
| 2009-04-27 | 2009-04-23 | 2.191 | 821,680 | +13,691 | 0.66% | 1,800,399 |
| 2007-12-28 | 2007-12-24 | 2.848 | 807,989 | +13,692 | 2.46% | 2,301,521 |
| 2007-11-28 | 2007-11-26 | 3.068 | 794,297 | -45,639 | 2.42% | 2,436,560 |
| 2007-11-27 | 2007-11-23 | 3.068 | 839,936 | +2,282 | 2.56% | 2,576,560 |
| 2007-11-19 | 2007-11-15 | 3.331 | 837,654 | +2,282 | 2.56% | 2,789,808 |
| 2007-10-25 | 2007-10-23 | 4.032 | 835,372 | -9,128 | 2.55% | 3,367,936 |
| 2007-10-18 | 2007-10-16 | 3.725 | 844,500 | -13,691 | 2.58% | 3,145,681 |
| 2007-10-03 | 2007-09-28 | 3.637 | 858,191 | +2,282 | 2.62% | 3,121,463 |
| 2007-08-24 | 2007-08-22 | 4.514 | 855,909 | +73,022 | 2.78% | 3,863,322 |
| 2007-08-16 | 2007-08-14 | 5.916 | 782,887 | +1,620 | 2.54% | 4,631,578 |
| 2007-08-07 | 2007-08-03 | 6.573 | 781,267 | -4,564 | 2.53% | 5,135,549 |
| 2007-08-03 | 2007-08-01 | 7.187 | 785,831 | -9,128 | 2.55% | 5,647,667 |
| 2007-07-31 | 2007-07-27 | 8.326 | 794,959 | +4,564 | 2.58% | 6,619,031 |
| 2007-07-30 | 2007-07-26 | 8.984 | 790,395 | -41,075 | 5.35% | 7,100,585 |
| 2007-07-27 | 2007-07-25 | 7.012 | 831,470 | +26,699 | 5.63% | 5,829,921 |
| 2007-07-26 | 2007-07-24 | 4.820 | 804,771 | +6,846 | 5.45% | 3,879,369 |
| 2007-07-04 | 2007-06-29 | 4.470 | 797,925 | +11,409 | 5.40% | 3,566,632 |
| 2007-07-03 | 2007-06-28 | 4.382 | 786,516 | +13,692 | 5.32% | 3,446,701 |
| 2007-06-29 | 2007-06-27 | 4.645 | 772,824 | +29,665 | 5.28% | 3,589,902 |
| 2007-06-28 | 2007-06-26 | 4.733 | 743,159 | +2,282 | 5.07% | 3,517,237 |
| 2007-06-26 | 2007-06-22 | 4.470 | 740,877 | 5.06% | 3,311,634 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy