History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.220 | 537,540 | +0 | 0.06% | 118,259 |
| 2025-10-13 | 2025-10-09 | 0.220 | 537,540 | +0 | 0.06% | 118,259 |
| 2025-10-10 | 2025-10-08 | 0.220 | 537,540 | +0 | 0.06% | 118,259 |
| 2025-10-09 | 2025-10-06 | 0.200 | 537,540 | +0 | 0.06% | 107,508 |
| 2025-10-08 | 2025-10-03 | 0.200 | 537,540 | +0 | 0.06% | 107,508 |
| 2025-10-06 | 2025-10-02 | 0.200 | 537,540 | +0 | 0.06% | 107,508 |
| 2025-10-03 | 2025-09-30 | 0.198 | 537,540 | +20,000 | 0.06% | 106,433 |
| 2025-09-17 | 2025-09-15 | 0.265 | 517,540 | +30,000 | 0.06% | 137,148 |
| 2025-09-11 | 2025-09-09 | 0.250 | 487,540 | +10,000 | 0.06% | 121,885 |
| 2025-08-14 | 2025-08-12 | 0.350 | 477,540 | -30,000 | 0.05% | 167,139 |
| 2025-08-12 | 2025-08-08 | 0.330 | 507,540 | -50,000 | 0.06% | 167,488 |
| 2023-12-22 | 2023-12-20 | 0.280 | 557,540 | -230,000 | 0.06% | 156,111 |
| 2023-12-04 | 2023-11-30 | 0.280 | 787,540 | -80,000 | 0.09% | 220,511 |
| 2023-07-20 | 2023-07-18 | 0.190 | 867,540 | +50,000 | 0.10% | 164,833 |
| 2022-07-29 | 2022-07-27 | 0.300 | 817,540 | +20,000 | 0.21% | 245,262 |
| 2022-05-13 | 2022-05-11 | 0.400 | 797,540 | +12,000 | 0.21% | 319,016 |
| 2022-04-06 | 2022-04-01 | 0.470 | 785,540 | -10,000 | 0.21% | 369,204 |
| 2021-08-23 | 2021-08-19 | 0.600 | 795,540 | -1,000 | 0.21% | 477,324 |
| 2021-07-21 | 2021-07-19 | 0.420 | 796,540 | +20,000 | 0.21% | 334,547 |
| 2021-06-21 | 2021-06-17 | 0.510 | 776,540 | +20,000 | 0.20% | 396,035 |
| 2021-05-21 | 2021-05-18 | 0.600 | 756,540 | -1,000 | 0.20% | 453,924 |
| 2021-05-07 | 2021-05-05 | 0.560 | 757,540 | +38,000 | 0.20% | 424,222 |
| 2021-05-06 | 2021-05-04 | 0.650 | 719,540 | +4,000 | 0.19% | 467,701 |
| 2021-05-03 | 2021-04-29 | 0.620 | 715,540 | +19,000 | 0.19% | 443,635 |
| 2021-04-29 | 2021-04-27 | 0.580 | 696,540 | +39,000 | 0.18% | 403,993 |
| 2021-04-28 | 2021-04-26 | 0.620 | 657,540 | -10,000 | 0.17% | 407,675 |
| 2021-04-16 | 2021-04-14 | 0.520 | 667,540 | +10,000 | 0.17% | 347,121 |
| 2021-04-15 | 2021-04-13 | 0.520 | 657,540 | -10,000 | 0.17% | 341,921 |
| 2021-04-13 | 2021-04-09 | 0.470 | 667,540 | -50,000 | 0.17% | 313,744 |
| 2021-03-04 | 2021-03-02 | 0.300 | 717,540 | +20,000 | 0.19% | 215,262 |
| 2021-03-03 | 2021-03-01 | 0.390 | 697,540 | -50,000 | 0.18% | 272,041 |
| 2020-12-09 | 2020-12-07 | 0.270 | 747,540 | -40,000 | 0.20% | 201,836 |
| 2020-11-13 | 2020-11-11 | 0.190 | 787,540 | +30,000 | 0.21% | 149,633 |
| 2020-11-05 | 2020-11-03 | 0.210 | 757,540 | +230,000 | 0.20% | 159,083 |
| 2020-11-04 | 2020-11-02 | 0.210 | 527,540 | +40,000 | 0.14% | 110,783 |
| 2020-09-09 | 2020-09-07 | 0.280 | 487,540 | +20,000 | 0.13% | 136,511 |
| 2020-08-27 | 2020-08-25 | 0.290 | 467,540 | +10,000 | 0.12% | 135,587 |
| 2020-08-20 | 2020-08-18 | 0.290 | 457,540 | +90,000 | 0.12% | 132,687 |
| 2020-08-19 | 2020-08-17 | 0.280 | 367,540 | +19,000 | 0.10% | 102,911 |
| 2020-07-28 | 2020-07-24 | 0.290 | 348,540 | +11,000 | 0.09% | 101,077 |
| 2020-07-23 | 2020-07-21 | 0.300 | 337,540 | +50,000 | 0.09% | 101,262 |
| 2020-07-21 | 2020-07-17 | 0.280 | 287,540 | -30,000 | 0.08% | 80,511 |
| 2020-07-20 | 2020-07-16 | 0.270 | 317,540 | +50,000 | 0.08% | 85,736 |
| 2020-06-09 | 2020-06-05 | 0.320 | 267,540 | -21,000 | 0.07% | 85,613 |
| 2020-06-08 | 2020-06-04 | 0.300 | 288,540 | -7,000 | 0.08% | 86,562 |
| 2020-06-03 | 2020-06-01 | 0.280 | 295,540 | -22,000 | 0.08% | 82,751 |
| 2020-05-29 | 2020-05-27 | 0.250 | 317,540 | +30,000 | 0.08% | 79,385 |
| 2020-05-28 | 2020-05-26 | 0.280 | 287,540 | +20,000 | 0.08% | 80,511 |
| 2020-05-21 | 2020-05-19 | 0.310 | 267,540 | -30,000 | 0.07% | 82,937 |
| 2020-05-19 | 2020-05-15 | 0.280 | 297,540 | +30,000 | 0.08% | 83,311 |
| 2020-05-15 | 2020-05-13 | 0.300 | 267,540 | -2,000 | 0.07% | 80,262 |
| 2019-11-14 | 2019-11-12 | 1.100 | 269,540 | -2,000 | 0.07% | 296,494 |
| 2019-11-13 | 2019-11-11 | 1.060 | 271,540 | -1,000 | 0.07% | 287,832 |
| 2019-11-05 | 2019-11-01 | 0.970 | 272,540 | +15,000 | 0.07% | 264,364 |
| 2019-06-05 | 2019-06-03 | 1.900 | 257,540 | -30,000 | 0.07% | 489,326 |
| 2019-05-31 | 2019-05-29 | 1.520 | 287,540 | -20,000 | 0.08% | 437,061 |
| 2019-05-27 | 2019-05-23 | 1.630 | 307,540 | +47,000 | 0.08% | 501,290 |
| 2018-09-28 | 2018-09-26 | 2.100 | 260,540 | +2,000 | 0.07% | 547,134 |
| 2018-09-27 | 2018-09-24 | 2.160 | 258,540 | -2,000 | 0.07% | 558,446 |
| 2018-07-26 | 2018-07-24 | 2.320 | 260,540 | +13,000 | 0.07% | 604,453 |
| 2018-05-10 | 2018-05-08 | 2.480 | 247,540 | -14,000 | 0.07% | 613,899 |
| 2018-04-11 | 2018-04-09 | 2.450 | 261,540 | -22,484 | 0.07% | 640,773 |
| 2018-03-22 | 2018-03-20 | 2.410 | 284,024 | +14,000 | 0.08% | 684,498 |
| 2018-03-20 | 2018-03-16 | 2.410 | 270,024 | -15,000 | 0.08% | 650,758 |
| 2018-02-02 | 2018-01-31 | 2.460 | 285,024 | +15,000 | 0.08% | 701,159 |
| 2018-02-01 | 2018-01-30 | 2.480 | 270,024 | -16,000 | 0.08% | 669,660 |
| 2018-01-31 | 2018-01-29 | 2.490 | 286,024 | +16,000 | 0.08% | 712,200 |
| 2018-01-30 | 2018-01-26 | 2.450 | 270,024 | -17,000 | 0.08% | 661,559 |
| 2017-12-04 | 2017-11-30 | 2.390 | 287,024 | +17,000 | 0.08% | 685,987 |
| 2017-10-06 | 2017-10-03 | 2.650 | 270,024 | -10,000 | 0.08% | 715,564 |
| 2017-10-03 | 2017-09-28 | 2.700 | 280,024 | +10,000 | 0.08% | 756,065 |
| 2017-09-29 | 2017-09-27 | 2.800 | 270,024 | -10,000 | 0.08% | 756,067 |
| 2017-09-26 | 2017-09-22 | 2.750 | 280,024 | -10,000 | 0.08% | 770,066 |
| 2017-09-25 | 2017-09-21 | 2.700 | 290,024 | +10,000 | 0.08% | 783,065 |
| 2017-09-22 | 2017-09-20 | 2.850 | 280,024 | -10,000 | 0.08% | 798,068 |
| 2017-09-14 | 2017-09-12 | 2.470 | 290,024 | -17,000 | 0.08% | 716,359 |
| 2017-09-05 | 2017-09-01 | 2.450 | 307,024 | -1,000 | 0.09% | 752,209 |
| 2017-08-09 | 2017-08-07 | 2.370 | 308,024 | +18,000 | 0.09% | 730,017 |
| 2017-08-04 | 2017-08-02 | 2.400 | 290,024 | -1,000 | 0.08% | 696,058 |
| 2017-08-03 | 2017-08-01 | 2.350 | 291,024 | +1,000 | 0.08% | 683,906 |
| 2017-08-02 | 2017-07-31 | 2.440 | 290,024 | -20,000 | 0.08% | 707,659 |
| 2017-07-14 | 2017-07-12 | 2.370 | 310,024 | +9,000 | 0.09% | 734,757 |
| 2017-07-12 | 2017-07-10 | 2.370 | 301,024 | +11,000 | 0.08% | 713,427 |
| 2017-07-11 | 2017-07-07 | 2.490 | 290,024 | -21,000 | 0.08% | 722,160 |
| 2017-06-29 | 2017-06-27 | 2.430 | 311,024 | +15,000 | 0.09% | 755,788 |
| 2017-03-21 | 2017-03-17 | 2.950 | 296,024 | +20,000 | 0.08% | 873,271 |
| 2017-03-20 | 2017-03-16 | 3.000 | 276,024 | -9,000 | 0.08% | 828,072 |
| 2017-03-17 | 2017-03-15 | 2.950 | 285,024 | +109,000 | 0.08% | 840,821 |
| 2017-03-15 | 2017-03-13 | 2.950 | 176,024 | -10,000 | 0.05% | 519,271 |
| 2017-03-14 | 2017-03-10 | 2.900 | 186,024 | -10,000 | 0.05% | 539,470 |
| 2017-03-10 | 2017-03-08 | 2.900 | 196,024 | +20,000 | 0.06% | 568,470 |
| 2017-03-08 | 2017-03-06 | 3.300 | 176,024 | +10,000 | 0.05% | 580,879 |
| 2017-03-06 | 2017-03-02 | 3.550 | 166,024 | -33,000 | 0.05% | 589,385 |
| 2017-02-27 | 2017-02-23 | 4.200 | 199,024 | +6,000 | 0.06% | 835,901 |
| 2017-02-21 | 2017-02-17 | 4.400 | 193,024 | -40,000 | 0.05% | 849,306 |
| 2017-02-17 | 2017-02-15 | 4.450 | 233,024 | -2,000 | 0.07% | 1,036,957 |
| 2017-02-16 | 2017-02-14 | 4.250 | 235,024 | -71,000 | 0.07% | 998,852 |
| 2017-02-09 | 2017-02-07 | 4.000 | 306,024 | -4,000 | 0.09% | 1,224,096 |
| 2017-02-07 | 2017-02-03 | 3.900 | 310,024 | -40,000 | 0.09% | 1,209,094 |
| 2017-02-06 | 2017-02-02 | 3.350 | 350,024 | -20,000 | 0.10% | 1,172,580 |
| 2017-02-02 | 2017-01-27 | 3.000 | 370,024 | +10,000 | 0.10% | 1,110,072 |
| 2016-12-29 | 2016-12-23 | 2.850 | 360,024 | +4,000 | 0.10% | 1,026,068 |
| 2016-12-28 | 2016-12-22 | 3.000 | 356,024 | -14,000 | 0.10% | 1,068,072 |
| 2016-12-23 | 2016-12-21 | 2.950 | 370,024 | +1,000 | 0.10% | 1,091,571 |
| 2016-12-22 | 2016-12-20 | 2.480 | 369,024 | -16,000 | 0.10% | 915,180 |
| 2016-12-21 | 2016-12-19 | 2.480 | 385,024 | +3,000 | 0.11% | 954,860 |
| 2016-12-19 | 2016-12-15 | 2.480 | 382,024 | +12,000 | 0.11% | 947,420 |
| 2016-12-15 | 2016-12-13 | 2.480 | 370,024 | -17,000 | 0.10% | 917,660 |
| 2016-12-13 | 2016-12-09 | 2.490 | 387,024 | -1,000 | 0.11% | 963,690 |
| 2016-06-27 | 2016-06-23 | 2.340 | 388,024 | -100 | 0.11% | 907,976 |
| 2016-05-11 | 2016-05-09 | 2.700 | 388,124 | +20,000 | 0.11% | 1,047,935 |
| 2016-05-05 | 2016-05-03 | 2.550 | 368,124 | -23,000 | 0.11% | 938,716 |
| 2016-05-04 | 2016-04-29 | 2.490 | 391,124 | +22,000 | 0.11% | 973,899 |
| 2016-04-29 | 2016-04-27 | 2.420 | 369,124 | -1,000 | 0.11% | 893,280 |
| 2016-04-28 | 2016-04-26 | 2.360 | 370,124 | -23,000 | 0.11% | 873,493 |
| 2016-04-19 | 2016-04-15 | 2.350 | 393,124 | +22,000 | 0.11% | 923,841 |
| 2016-02-25 | 2016-02-23 | 2.500 | 371,124 | +21,000 | 0.11% | 927,810 |
| 2016-02-24 | 2016-02-22 | 2.700 | 350,124 | -22,000 | 0.10% | 945,335 |
| 2016-02-17 | 2016-02-15 | 2.500 | 372,124 | -21,000 | 0.11% | 930,310 |
| 2016-02-16 | 2016-02-12 | 2.370 | 393,124 | +20,000 | 0.11% | 931,704 |
| 2016-01-08 | 2016-01-06 | 2.650 | 373,124 | +23,000 | 0.11% | 988,779 |
| 2016-01-07 | 2016-01-05 | 2.850 | 350,124 | -25,000 | 0.10% | 997,853 |
| 2015-12-28 | 2015-12-22 | 2.750 | 375,124 | +21,000 | 0.11% | 1,031,591 |
| 2015-12-21 | 2015-12-17 | 2.750 | 354,124 | -22,000 | 0.10% | 973,841 |
| 2015-12-07 | 2015-12-03 | 2.700 | 376,124 | +20,000 | 0.11% | 1,015,535 |
| 2015-12-03 | 2015-12-01 | 2.900 | 356,124 | -41,000 | 0.10% | 1,032,760 |
| 2015-12-01 | 2015-11-27 | 2.550 | 397,124 | +20,000 | 0.11% | 1,012,666 |
| 2015-11-27 | 2015-11-25 | 2.650 | 377,124 | -21,000 | 0.11% | 999,379 |
| 2015-10-23 | 2015-10-20 | 2.600 | 398,124 | +20,000 | 0.11% | 1,035,122 |
| 2015-10-22 | 2015-10-19 | 2.700 | 378,124 | -1,000 | 0.11% | 1,020,935 |
| 2015-10-20 | 2015-10-16 | 2.800 | 379,124 | -21,000 | 0.11% | 1,061,547 |
| 2015-08-14 | 2015-08-12 | 2.550 | 400,124 | +145,000 | 0.11% | 1,020,316 |
| 2015-08-13 | 2015-08-11 | 2.900 | 255,124 | +20,000 | 0.07% | 739,860 |
| 2015-08-12 | 2015-08-10 | 2.950 | 235,124 | -21,000 | 0.07% | 693,616 |
| 2015-08-11 | 2015-08-07 | 2.950 | 256,124 | +3,000 | 0.07% | 755,566 |
| 2015-08-04 | 2015-07-31 | 3.000 | 253,124 | +15,000 | 0.07% | 759,372 |
| 2015-07-29 | 2015-07-27 | 3.000 | 238,124 | +30,000 | 0.07% | 714,372 |
| 2015-07-28 | 2015-07-24 | 3.200 | 208,124 | -2,000 | 0.06% | 665,997 |
| 2015-07-27 | 2015-07-23 | 3.200 | 210,124 | +20,000 | 0.06% | 672,397 |
| 2015-07-24 | 2015-07-22 | 3.200 | 190,124 | -1,000 | 0.05% | 608,397 |
| 2015-07-21 | 2015-07-17 | 3.350 | 191,124 | +4,000 | 0.05% | 640,265 |
| 2015-07-20 | 2015-07-16 | 3.400 | 187,124 | -6,000 | 0.05% | 636,222 |
| 2015-07-16 | 2015-07-14 | 3.400 | 193,124 | -3,000 | 0.06% | 656,622 |
| 2015-07-09 | 2015-07-07 | 2.250 | 196,124 | -10,000 | 0.06% | 441,279 |
| 2015-07-08 | 2015-07-06 | 2.600 | 206,124 | -30,000 | 0.06% | 535,922 |
| 2015-07-07 | 2015-07-03 | 2.750 | 236,124 | +103,000 | 0.07% | 649,341 |
| 2015-07-06 | 2015-07-02 | 3.300 | 133,124 | +16,000 | 0.04% | 439,309 |
| 2015-07-03 | 2015-06-30 | 4.850 | 117,124 | -3,000 | 0.03% | 568,051 |
| 2015-07-02 | 2015-06-29 | 4.450 | 120,124 | +2,000 | 0.03% | 534,552 |
| 2015-06-29 | 2015-06-25 | 4.500 | 118,124 | +12,000 | 0.03% | 531,558 |
| 2015-06-19 | 2015-06-17 | 3.500 | 106,124 | -73,000 | 0.03% | 371,434 |
| 2015-06-16 | 2015-06-12 | 3.350 | 179,124 | -60,000 | 0.05% | 600,065 |
| 2015-06-10 | 2015-06-08 | 3.400 | 239,124 | +10,000 | 0.07% | 813,022 |
| 2015-06-09 | 2015-06-05 | 3.600 | 229,124 | -15,000 | 0.07% | 824,846 |
| 2015-06-02 | 2015-05-29 | 3.200 | 244,124 | +20,000 | 0.07% | 781,197 |
| 2015-05-29 | 2015-05-27 | 3.750 | 224,124 | +30,000 | 0.06% | 840,465 |
| 2015-05-28 | 2015-05-26 | 3.750 | 194,124 | -10,000 | 0.06% | 727,965 |
| 2015-05-27 | 2015-05-22 | 3.450 | 204,124 | -10,000 | 0.06% | 704,228 |
| 2015-05-22 | 2015-05-20 | 3.200 | 214,124 | +23,000 | 0.06% | 685,197 |
| 2015-05-21 | 2015-05-19 | 2.950 | 191,124 | -20,000 | 0.06% | 563,816 |
| 2015-05-20 | 2015-05-18 | 2.850 | 211,124 | -11,000 | 0.06% | 601,703 |
| 2015-05-18 | 2015-05-14 | 2.700 | 222,124 | +36,000 | 0.06% | 599,735 |
| 2015-05-14 | 2015-05-12 | 2.900 | 186,124 | -20,000 | 0.05% | 539,760 |
| 2015-05-12 | 2015-05-08 | 3.000 | 206,124 | -30,000 | 0.06% | 618,372 |
| 2015-05-08 | 2015-05-06 | 2.700 | 236,124 | -10,000 | 0.07% | 637,535 |
| 2015-05-07 | 2015-05-05 | 2.700 | 246,124 | +10,000 | 0.07% | 664,535 |
| 2015-05-06 | 2015-05-04 | 2.700 | 236,124 | -15,000 | 0.07% | 637,535 |
| 2015-05-04 | 2015-04-29 | 2.700 | 251,124 | -5,000 | 0.07% | 678,035 |
| 2015-04-29 | 2015-04-27 | 2.390 | 256,124 | +20,000 | 0.07% | 612,136 |
| 2015-04-21 | 2015-04-17 | 2.180 | 236,124 | +22,000 | 0.07% | 514,750 |
| 2015-04-17 | 2015-04-15 | 2.060 | 214,124 | -2,000 | 0.06% | 441,095 |
| 2015-04-16 | 2015-04-14 | 2.060 | 216,124 | +20,000 | 0.06% | 445,215 |
| 2015-04-13 | 2015-04-09 | 2.060 | 196,124 | +10,000 | 0.06% | 404,015 |
| 2015-04-08 | 2015-04-01 | 1.950 | 186,124 | -20,000 | 0.05% | 362,942 |
| 2015-04-02 | 2015-03-31 | 1.740 | 206,124 | -48,000 | 0.06% | 358,656 |
| 2015-04-01 | 2015-03-30 | 1.990 | 254,124 | -14,000 | 0.07% | 505,707 |
| 2015-03-31 | 2015-03-27 | 1.950 | 268,124 | -12,000 | 0.08% | 522,842 |
| 2015-03-25 | 2015-03-23 | 2.080 | 280,124 | -18,000 | 0.08% | 582,658 |
| 2015-03-24 | 2015-03-20 | 2.050 | 298,124 | -3,000 | 0.09% | 611,154 |
| 2015-03-19 | 2015-03-17 | 1.770 | 301,124 | -10,000 | 0.09% | 532,989 |
| 2015-03-18 | 2015-03-16 | 1.850 | 311,124 | -10,000 | 0.09% | 575,579 |
| 2015-03-17 | 2015-03-13 | 1.970 | 321,124 | +35,000 | 0.09% | 632,614 |
| 2015-02-13 | 2015-02-11 | 1.950 | 286,124 | +40,000 | 0.08% | 557,942 |
| 2015-02-12 | 2015-02-10 | 1.900 | 246,124 | +30,000 | 0.07% | 467,636 |
| 2015-02-10 | 2015-02-06 | 2.100 | 216,124 | -600 | 0.06% | 453,860 |
| 2015-01-27 | 2015-01-23 | 2.020 | 216,724 | +40,000 | 0.06% | 437,782 |
| 2014-12-22 | 2014-12-18 | 2.500 | 176,724 | -20,000 | 0.05% | 441,810 |
| 2014-12-11 | 2014-12-09 | 2.375 | 196,724 | +20,000 | 0.06% | 467,220 |
| 2014-10-17 | 2014-10-15 | 2.600 | 176,724 | +20,000 | 0.05% | 459,482 |
| 2014-10-13 | 2014-10-09 | 2.800 | 156,724 | -20,000 | 0.05% | 438,827 |
| 2014-10-09 | 2014-10-07 | 2.750 | 176,724 | +6,000 | 0.05% | 485,991 |
| 2014-09-03 | 2014-09-01 | 2.950 | 170,724 | -104,000 | 0.05% | 503,636 |
| 2014-08-01 | 2014-07-30 | 2.475 | 274,724 | +20,000 | 0.08% | 679,942 |
| 2014-06-05 | 2014-06-03 | 2.075 | 254,724 | +14,000 | 0.08% | 528,552 |
| 2014-05-27 | 2014-05-23 | 2.050 | 240,724 | +10,000 | 0.07% | 493,484 |
| 2014-05-16 | 2014-05-14 | 2.000 | 230,724 | +20,000 | 0.07% | 461,448 |
| 2014-04-30 | 2014-04-28 | 1.950 | 210,724 | +12,000 | 0.07% | 410,912 |
| 2014-04-08 | 2014-04-04 | 2.350 | 198,724 | -30,000 | 0.06% | 467,001 |
| 2014-04-01 | 2014-03-28 | 2.800 | 228,724 | +16,000 | 0.07% | 640,427 |
| 2014-03-31 | 2014-03-27 | 2.800 | 212,724 | +12,000 | 0.07% | 595,627 |
| 2014-03-28 | 2014-03-26 | 2.950 | 200,724 | +10,000 | 0.06% | 592,136 |
| 2014-03-19 | 2014-03-17 | 2.250 | 190,724 | -20,000 | 0.06% | 429,129 |
| 2014-02-12 | 2014-02-10 | 2.000 | 210,724 | +60,000 | 0.07% | 421,448 |
| 2013-12-13 | 2013-12-11 | 1.550 | 150,724 | -10,000 | 0.05% | 233,622 |
| 2013-11-18 | 2013-11-14 | 1.750 | 160,724 | +10,000 | 0.05% | 281,267 |
| 2013-10-31 | 2013-10-29 | 2.200 | 150,724 | +20,000 | 0.05% | 331,593 |
| 2013-05-06 | 2013-05-02 | 1.900 | 130,724 | +14,000 | 0.04% | 248,376 |
| 2013-05-02 | 2013-04-29 | 1.900 | 116,724 | +14,000 | 0.04% | 221,776 |
| 2012-09-19 | 2012-09-17 | 2.075 | 102,724 | -20,000 | 0.03% | 213,152 |
| 2012-09-14 | 2012-09-12 | 1.950 | 122,724 | -16,000 | 0.04% | 239,312 |
| 2012-09-12 | 2012-09-10 | 2.075 | 138,724 | +36,000 | 0.04% | 287,852 |
| 2012-05-24 | 2012-05-22 | 1.650 | 102,724 | +20,000 | 0.03% | 169,495 |
| 2012-05-23 | 2012-05-21 | 1.800 | 82,724 | +20,000 | 0.03% | 148,903 |
| 2012-05-15 | 2012-05-11 | 1.800 | 62,724 | -38,000 | 0.02% | 112,903 |
| 2012-04-11 | 2012-04-05 | 2.600 | 100,724 | -30,000 | 0.04% | 261,882 |
| 2012-04-10 | 2012-04-03 | 2.500 | 130,724 | -12,000 | 0.06% | 326,810 |
| 2012-04-05 | 2012-04-02 | 2.500 | 142,724 | -18,000 | 0.06% | 356,810 |
| 2012-04-03 | 2012-03-30 | 2.475 | 160,724 | +60,000 | 0.07% | 397,792 |
| 2012-03-01 | 2012-02-28 | 2.500 | 100,724 | -4,000 | 0.04% | 251,810 |
| 2012-01-12 | 2012-01-10 | 2.025 | 104,724 | +2,000 | 0.04% | 212,066 |
| 2011-12-19 | 2011-12-15 | 2.100 | 102,724 | +20,000 | 0.04% | 215,720 |
| 2011-12-15 | 2011-12-13 | 2.250 | 82,724 | -20,000 | 0.04% | 186,129 |
| 2011-11-17 | 2011-11-15 | 2.150 | 102,724 | +12,000 | 0.04% | 220,857 |
| 2011-11-16 | 2011-11-14 | 2.250 | 90,724 | -12,000 | 0.04% | 204,129 |
| 2011-09-15 | 2011-09-12 | 3.850 | 102,724 | -10,000 | 0.04% | 395,487 |
| 2011-08-29 | 2011-08-25 | 2.800 | 112,724 | +14,000 | 0.05% | 315,627 |
| 2011-08-26 | 2011-08-24 | 2.850 | 98,724 | -14,000 | 0.04% | 281,363 |
| 2011-08-24 | 2011-08-22 | 2.750 | 112,724 | -22,593 | 0.05% | 309,991 |
| 2011-08-23 | 2011-08-19 | 2.800 | 135,317 | +14,000 | 0.06% | 378,888 |
| 2011-05-18 | 2011-05-16 | 4.550 | 121,317 | +10,000 | 0.05% | 551,992 |
| 2011-05-16 | 2011-05-12 | 4.650 | 111,317 | +10,000 | 0.05% | 517,624 |
| 2011-05-13 | 2011-05-11 | 4.600 | 101,317 | -20,000 | 0.04% | 466,058 |
| 2011-04-29 | 2011-04-27 | 4.850 | 121,317 | +20,000 | 0.05% | 588,387 |
| 2011-04-28 | 2011-04-26 | 4.900 | 101,317 | +20,000 | 0.04% | 496,453 |
| 2011-04-27 | 2011-04-21 | 4.850 | 81,317 | -20,000 | 0.03% | 394,387 |
| 2011-04-26 | 2011-04-20 | 4.800 | 101,317 | -20,000 | 0.04% | 486,322 |
| 2011-04-19 | 2011-04-15 | 4.150 | 121,317 | -5,200 | 0.05% | 503,466 |
| 2011-04-15 | 2011-04-13 | 4.300 | 126,517 | +20,000 | 0.05% | 544,023 |
| 2011-04-14 | 2011-04-12 | 4.500 | 106,517 | -20,000 | 0.05% | 479,327 |
| 2011-04-04 | 2011-03-31 | 5.050 | 126,517 | +18,000 | 0.05% | 638,911 |
| 2011-04-01 | 2011-03-30 | 4.800 | 108,517 | -40,000 | 0.05% | 520,882 |
| 2011-03-31 | 2011-03-29 | 4.500 | 148,517 | -36,000 | 0.06% | 668,327 |
| 2011-03-30 | 2011-03-28 | 3.450 | 184,517 | +20,000 | 0.08% | 636,584 |
| 2011-03-29 | 2011-03-25 | 3.500 | 164,517 | -16,000 | 0.07% | 575,810 |
| 2011-03-28 | 2011-03-24 | 3.550 | 180,517 | +13,600 | 0.08% | 640,835 |
| 2011-03-24 | 2011-03-22 | 2.700 | 166,917 | +43,297 | 0.07% | 450,676 |
| 2011-03-23 | 2011-03-21 | 2.850 | 123,620 | -86,000 | 0.07% | 352,317 |
| 2011-03-15 | 2011-03-11 | 2.800 | 209,620 | -10,000 | 0.12% | 586,936 |
| 2011-03-11 | 2011-03-09 | 2.750 | 219,620 | -20,000 | 0.13% | 603,955 |
| 2011-03-09 | 2011-03-07 | 2.700 | 239,620 | -20,000 | 0.14% | 646,974 |
| 2011-03-08 | 2011-03-04 | 2.600 | 259,620 | +132,400 | 0.15% | 675,012 |
| 2011-03-07 | 2011-03-03 | 2.950 | 127,220 | +10,000 | 0.08% | 375,299 |
| 2011-03-04 | 2011-03-02 | 2.750 | 117,220 | +10,000 | 0.07% | 322,355 |
| 2011-03-03 | 2011-03-01 | 2.750 | 107,220 | +30,000 | 0.06% | 294,855 |
| 2011-03-01 | 2011-02-25 | 3.050 | 77,220 | -2,000 | 0.05% | 235,521 |
| 2011-02-24 | 2011-02-22 | 3.243 | 79,220 | +2,000 | 0.05% | 256,899 |
| 2011-02-23 | 2011-02-21 | 3.462 | 77,220 | -10,886 | 0.05% | 267,333 |
| 2011-02-09 | 2011-02-07 | 3.418 | 88,106 | -2,282 | 0.05% | 301,159 |
| 2011-01-27 | 2011-01-25 | 3.068 | 90,388 | +11,410 | 0.05% | 277,271 |
| 2011-01-26 | 2011-01-24 | 3.506 | 78,978 | -2,282 | 0.04% | 276,880 |
| 2011-01-25 | 2011-01-21 | 3.462 | 81,260 | -45,639 | 0.04% | 281,320 |
| 2011-01-20 | 2011-01-18 | 3.462 | 126,899 | +4,564 | 0.07% | 439,320 |
| 2011-01-18 | 2011-01-14 | 3.725 | 122,335 | -11,409 | 0.06% | 455,686 |
| 2011-01-17 | 2011-01-13 | 3.769 | 133,744 | +22,819 | 0.07% | 504,044 |
| 2011-01-13 | 2011-01-11 | 4.163 | 110,925 | -22,819 | 0.06% | 461,795 |
| 2011-01-10 | 2011-01-06 | 4.295 | 133,744 | -22,820 | 0.07% | 574,376 |
| 2011-01-07 | 2011-01-05 | 3.944 | 156,564 | -4,564 | 0.08% | 617,491 |
| 2010-12-17 | 2010-12-15 | 4.338 | 161,128 | +4,564 | 0.08% | 699,040 |
| 2010-12-16 | 2010-12-14 | 3.988 | 156,564 | +22,820 | 0.08% | 624,352 |
| 2010-12-13 | 2010-12-09 | 4.952 | 133,744 | -38,793 | 0.07% | 662,291 |
| 2010-12-09 | 2010-12-07 | 3.725 | 172,537 | -9,128 | 0.09% | 642,684 |
| 2010-12-06 | 2010-12-02 | 3.462 | 181,665 | -15,974 | 0.09% | 628,919 |
| 2010-12-02 | 2010-11-30 | 3.199 | 197,639 | +27,384 | 0.10% | 632,254 |
| 2010-12-01 | 2010-11-29 | 3.637 | 170,255 | -9,128 | 0.09% | 619,261 |
| 2010-11-16 | 2010-11-12 | 4.733 | 179,383 | -4,564 | 0.09% | 848,987 |
| 2010-11-15 | 2010-11-11 | 4.952 | 183,947 | +27,383 | 0.10% | 910,893 |
| 2010-11-12 | 2010-11-10 | 5.171 | 156,564 | +25,102 | 0.08% | 809,599 |
| 2010-11-02 | 2010-10-29 | 6.442 | 131,462 | -2,282 | 0.07% | 846,864 |
| 2010-11-01 | 2010-10-28 | 6.573 | 133,744 | +25,101 | 0.07% | 879,147 |
| 2010-10-28 | 2010-10-26 | 6.749 | 108,643 | -22,819 | 0.06% | 733,193 |
| 2010-09-21 | 2010-09-17 | 7.099 | 131,462 | +11,409 | 0.07% | 933,279 |
| 2010-09-20 | 2010-09-16 | 7.406 | 120,053 | -11,409 | 0.06% | 889,111 |
| 2010-09-03 | 2010-09-01 | 6.924 | 131,462 | -34,230 | 0.07% | 910,235 |
| 2010-08-18 | 2010-08-16 | 7.099 | 165,692 | +31,948 | 0.09% | 1,176,285 |
| 2010-08-17 | 2010-08-13 | 7.143 | 133,744 | -11,410 | 0.07% | 955,340 |
| 2010-08-12 | 2010-08-10 | 7.231 | 145,154 | +2,282 | 0.08% | 1,049,564 |
| 2010-07-09 | 2010-07-07 | 7.537 | 142,872 | +11,410 | 0.07% | 1,076,891 |
| 2010-07-08 | 2010-07-06 | 7.275 | 131,462 | -13,692 | 0.07% | 956,323 |
| 2010-07-07 | 2010-07-05 | 7.275 | 145,154 | +2,282 | 0.08% | 1,055,925 |
| 2010-06-28 | 2010-06-24 | 7.757 | 142,872 | -2,282 | 0.07% | 1,108,196 |
| 2010-06-23 | 2010-06-21 | 7.187 | 145,154 | +2,282 | 0.08% | 1,043,203 |
| 2010-06-21 | 2010-06-17 | 7.800 | 142,872 | +2,282 | 0.07% | 1,114,457 |
| 2010-06-09 | 2010-06-07 | 7.888 | 140,590 | +36,511 | 0.07% | 1,108,978 |
| 2010-05-26 | 2010-05-24 | 7.581 | 104,079 | +4,564 | 0.05% | 789,051 |
| 2010-05-25 | 2010-05-20 | 7.450 | 99,515 | +18,255 | 0.05% | 741,368 |
| 2010-05-24 | 2010-05-19 | 7.669 | 81,260 | -570 | 0.04% | 623,176 |
| 2010-05-19 | 2010-05-17 | 7.581 | 81,830 | -11,410 | 0.04% | 620,376 |
| 2010-05-18 | 2010-05-14 | 7.800 | 93,240 | -11,410 | 0.05% | 727,308 |
| 2010-05-17 | 2010-05-13 | 7.888 | 104,650 | -228 | 0.05% | 825,482 |
| 2010-05-07 | 2010-05-05 | 8.019 | 104,878 | +11,410 | 0.05% | 841,069 |
| 2010-05-06 | 2010-05-04 | 8.107 | 93,468 | -11,410 | 0.05% | 757,758 |
| 2010-05-05 | 2010-05-03 | 7.932 | 104,878 | -4,564 | 0.05% | 831,877 |
| 2010-04-30 | 2010-04-28 | 8.019 | 109,442 | +13,692 | 0.06% | 877,670 |
| 2010-04-28 | 2010-04-26 | 7.800 | 95,750 | +6,846 | 0.05% | 746,887 |
| 2010-04-27 | 2010-04-23 | 8.195 | 88,904 | +2,282 | 0.05% | 728,549 |
| 2010-04-22 | 2010-04-20 | 8.282 | 86,622 | +4,563 | 0.05% | 717,441 |
| 2010-04-21 | 2010-04-19 | 8.282 | 82,059 | -13,691 | 0.04% | 679,648 |
| 2010-04-20 | 2010-04-16 | 8.282 | 95,750 | -11,410 | 0.05% | 793,043 |
| 2010-04-16 | 2010-04-14 | 8.282 | 107,160 | -22,819 | 0.06% | 887,545 |
| 2010-04-12 | 2010-04-08 | 8.502 | 129,979 | -45,639 | 0.07% | 1,105,022 |
| 2010-04-07 | 2010-03-31 | 8.326 | 175,618 | +2,282 | 0.09% | 1,462,240 |
| 2010-03-31 | 2010-03-29 | 8.633 | 173,336 | -2,282 | 0.09% | 1,496,412 |
| 2010-03-29 | 2010-03-25 | 8.282 | 175,618 | -13,692 | 0.09% | 1,454,544 |
| 2010-03-25 | 2010-03-23 | 8.545 | 189,310 | +13,692 | 0.12% | 1,617,723 |
| 2010-03-24 | 2010-03-22 | 8.502 | 175,618 | +34,229 | 0.11% | 1,493,024 |
| 2010-03-23 | 2010-03-19 | 9.159 | 141,389 | +38,793 | 0.09% | 1,294,965 |
| 2010-03-17 | 2010-03-15 | 7.800 | 102,596 | -913 | 0.06% | 800,288 |
| 2010-02-11 | 2010-02-09 | 7.055 | 103,509 | -11,409 | 0.07% | 730,298 |
| 2010-01-19 | 2010-01-15 | 7.275 | 114,918 | +9,698 | 0.07% | 835,973 |
| 2010-01-18 | 2010-01-14 | 7.275 | 105,220 | +11,410 | 0.07% | 765,425 |
| 2010-01-15 | 2010-01-13 | 7.800 | 93,810 | -11,410 | 0.06% | 731,754 |
| 2010-01-12 | 2010-01-08 | 6.968 | 105,220 | -11,410 | 0.07% | 733,148 |
| 2010-01-06 | 2010-01-04 | 7.055 | 116,630 | +11,410 | 0.07% | 822,872 |
| 2010-01-05 | 2009-12-31 | 7.187 | 105,220 | -11,410 | 0.07% | 756,203 |
| 2009-12-29 | 2009-12-24 | 6.792 | 116,630 | +11,410 | 0.07% | 792,206 |
| 2009-12-28 | 2009-12-22 | 6.792 | 105,220 | -11,410 | 0.07% | 714,704 |
| 2009-12-21 | 2009-12-17 | 6.749 | 116,630 | -2,282 | 0.07% | 787,095 |
| 2009-11-02 | 2009-10-29 | 7.625 | 118,912 | -2,282 | 0.08% | 906,715 |
| 2009-10-20 | 2009-10-16 | 7.581 | 121,194 | +11,410 | 0.08% | 918,805 |
| 2009-10-15 | 2009-10-13 | 7.757 | 109,784 | +2,282 | 0.07% | 851,547 |
| 2009-10-09 | 2009-10-07 | 7.362 | 107,502 | +11,410 | 0.07% | 791,447 |
| 2009-10-08 | 2009-10-06 | 7.406 | 96,092 | +22,819 | 0.06% | 711,656 |
| 2009-10-07 | 2009-10-05 | 7.494 | 73,273 | -22,819 | 0.05% | 549,081 |
| 2009-10-02 | 2009-09-29 | 7.406 | 96,092 | +22,819 | 0.06% | 711,656 |
| 2009-09-24 | 2009-09-22 | 7.537 | 73,273 | -22,819 | 0.05% | 552,292 |
| 2009-08-14 | 2009-08-12 | 6.792 | 96,092 | +11,409 | 0.08% | 652,702 |
| 2009-08-13 | 2009-08-11 | 6.880 | 84,683 | +11,410 | 0.07% | 582,629 |
| 2009-08-12 | 2009-08-10 | 6.573 | 73,273 | -11,410 | 0.06% | 481,650 |
| 2009-08-11 | 2009-08-07 | 6.573 | 84,683 | -11,409 | 0.07% | 556,652 |
| 2009-08-05 | 2009-08-03 | 6.924 | 96,092 | +22,819 | 0.08% | 665,335 |
| 2009-07-31 | 2009-07-29 | 6.617 | 73,273 | -22,819 | 0.06% | 484,861 |
| 2009-07-29 | 2009-07-27 | 6.924 | 96,092 | -2,282 | 0.08% | 665,335 |
| 2009-07-27 | 2009-07-23 | 5.785 | 98,374 | +22,819 | 0.08% | 569,050 |
| 2009-07-24 | 2009-07-22 | 5.916 | 75,555 | -20,537 | 0.06% | 446,985 |
| 2009-07-22 | 2009-07-20 | 4.820 | 96,092 | +11,409 | 0.08% | 463,208 |
| 2009-07-20 | 2009-07-16 | 4.382 | 84,683 | +11,410 | 0.07% | 371,101 |
| 2009-06-17 | 2009-06-15 | 4.382 | 73,273 | -2,282 | 0.06% | 321,100 |
| 2009-06-02 | 2009-05-29 | 3.900 | 75,555 | -342 | 0.06% | 294,679 |
| 2009-05-20 | 2009-05-18 | 4.075 | 75,897 | -13,692 | 0.06% | 309,317 |
| 2009-05-14 | 2009-05-12 | 2.936 | 89,589 | -913 | 0.07% | 263,042 |
| 2009-05-05 | 2009-04-30 | 3.243 | 90,502 | -11,409 | 0.07% | 293,485 |
| 2009-05-04 | 2009-04-29 | 2.936 | 101,911 | +22,819 | 0.08% | 299,221 |
| 2009-04-29 | 2009-04-27 | 2.410 | 79,092 | -4,564 | 0.06% | 190,630 |
| 2008-08-01 | 2008-07-30 | 2.191 | 83,656 | -2,282 | 0.16% | 183,300 |
| 2007-10-05 | 2007-10-03 | 3.725 | 85,938 | -1,141 | 0.26% | 320,111 |
| 2007-09-25 | 2007-09-21 | 4.163 | 87,079 | -2,282 | 0.27% | 362,521 |
| 2007-09-17 | 2007-09-13 | 4.382 | 89,361 | -342 | 0.27% | 391,601 |
| 2007-09-07 | 2007-09-05 | 4.689 | 89,703 | -11,410 | 0.27% | 420,617 |
| 2007-09-03 | 2007-08-30 | 4.470 | 101,113 | +4,564 | 0.31% | 451,963 |
| 2007-08-16 | 2007-08-14 | 5.916 | 96,549 | +4,564 | 0.31% | 571,186 |
| 2007-08-14 | 2007-08-10 | 6.047 | 91,985 | -2,282 | 0.30% | 556,278 |
| 2007-08-06 | 2007-08-02 | 6.792 | 94,267 | -4,564 | 0.31% | 640,306 |
| 2007-08-02 | 2007-07-31 | 7.888 | 98,831 | -1,141 | 0.32% | 779,582 |
| 2007-08-01 | 2007-07-30 | 8.414 | 99,972 | +2,282 | 0.32% | 841,154 |
| 2007-07-31 | 2007-07-27 | 8.326 | 97,690 | -6,846 | 0.32% | 813,392 |
| 2007-07-30 | 2007-07-26 | 8.984 | 104,536 | +6,846 | 0.71% | 939,109 |
| 2007-07-27 | 2007-07-25 | 7.012 | 97,690 | -4,564 | 0.66% | 684,962 |
| 2007-07-26 | 2007-07-24 | 4.820 | 102,254 | -2,282 | 0.69% | 492,912 |
| 2007-07-25 | 2007-07-23 | 4.295 | 104,536 | -8,009 | 0.71% | 448,940 |
| 2007-06-29 | 2007-06-27 | 4.645 | 112,545 | +2,282 | 0.77% | 522,791 |
| 2007-06-26 | 2007-06-22 | 4.470 | 110,263 | 0.75% | 492,863 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy