History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-10-13 | 2025-10-09 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-10-10 | 2025-10-08 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-10-09 | 2025-10-06 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-10-08 | 2025-10-03 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-10-06 | 2025-10-02 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-10-03 | 2025-09-30 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-10-02 | 2025-09-29 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-09-30 | 2025-09-26 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-09-29 | 2025-09-25 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-09-26 | 2025-09-24 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-09-25 | 2025-09-23 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-09-24 | 2025-09-22 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-09-23 | 2025-09-19 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-09-22 | 2025-09-18 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-09-19 | 2025-09-17 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-09-18 | 2025-09-16 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-09-17 | 2025-09-15 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-09-16 | 2025-09-12 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-09-15 | 2025-09-11 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-09-12 | 2025-09-10 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-09-11 | 2025-09-09 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-09-10 | 2025-09-08 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-09-09 | 2025-09-05 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-09-08 | 2025-09-04 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-09-05 | 2025-09-03 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-09-04 | 2025-09-02 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-09-03 | 2025-09-01 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-09-02 | 2025-08-29 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-09-01 | 2025-08-28 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-08-29 | 2025-08-27 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-08-28 | 2025-08-26 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-08-27 | 2025-08-25 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-08-26 | 2025-08-22 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-08-25 | 2025-08-21 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-08-22 | 2025-08-20 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-08-21 | 2025-08-19 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-08-20 | 2025-08-18 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-08-19 | 2025-08-15 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-08-18 | 2025-08-14 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-08-15 | 2025-08-13 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-08-14 | 2025-08-12 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-08-13 | 2025-08-11 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-08-12 | 2025-08-08 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-08-11 | 2025-08-07 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-08-08 | 2025-08-06 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-08-07 | 2025-08-05 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-08-06 | 2025-08-04 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-08-05 | 2025-08-01 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-08-04 | 2025-07-31 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-08-01 | 2025-07-30 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-07-31 | 2025-07-29 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-07-30 | 2025-07-28 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-07-29 | 2025-07-25 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-07-28 | 2025-07-24 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-07-25 | 2025-07-23 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-07-24 | 2025-07-22 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-07-23 | 2025-07-21 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-07-22 | 2025-07-18 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-07-21 | 2025-07-17 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-07-18 | 2025-07-16 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-07-17 | 2025-07-15 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-07-16 | 2025-07-14 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-07-15 | 2025-07-11 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-07-14 | 2025-07-10 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-07-11 | 2025-07-09 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-07-10 | 2025-07-08 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-07-09 | 2025-07-07 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-07-08 | 2025-07-04 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-07-07 | 2025-07-03 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-07-04 | 2025-07-02 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-07-03 | 2025-06-30 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-07-02 | 2025-06-27 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-06-30 | 2025-06-26 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-06-27 | 2025-06-25 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-06-26 | 2025-06-24 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-06-25 | 2025-06-23 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-06-24 | 2025-06-20 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-06-23 | 2025-06-19 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-06-20 | 2025-06-18 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-06-19 | 2025-06-17 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-06-18 | 2025-06-16 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-06-17 | 2025-06-13 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-06-16 | 2025-06-12 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-06-13 | 2025-06-11 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-06-12 | 2025-06-10 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-06-11 | 2025-06-09 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-06-10 | 2025-06-06 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-06-09 | 2025-06-05 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-06-06 | 2025-06-04 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-06-05 | 2025-06-03 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-06-04 | 2025-06-02 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-06-03 | 2025-05-30 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-06-02 | 2025-05-29 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-05-30 | 2025-05-28 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-05-29 | 2025-05-27 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-05-28 | 2025-05-26 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-05-27 | 2025-05-23 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-05-26 | 2025-05-22 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-05-23 | 2025-05-21 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-05-22 | 2025-05-20 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-05-21 | 2025-05-19 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-05-20 | 2025-05-16 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-05-19 | 2025-05-15 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-05-16 | 2025-05-14 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-05-15 | 2025-05-13 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-05-14 | 2025-05-12 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-05-13 | 2025-05-09 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-05-12 | 2025-05-08 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-05-09 | 2025-05-07 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-05-08 | 2025-05-06 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-05-07 | 2025-05-02 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-05-06 | 2025-04-30 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-05-02 | 2025-04-29 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-04-30 | 2025-04-28 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-04-29 | 2025-04-25 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-04-28 | 2025-04-24 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-04-25 | 2025-04-23 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-04-24 | 2025-04-22 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-04-23 | 2025-04-17 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-04-22 | 2025-04-16 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-04-17 | 2025-04-15 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-04-16 | 2025-04-14 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-04-15 | 2025-04-11 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-04-14 | 2025-04-10 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-04-11 | 2025-04-09 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-04-10 | 2025-04-08 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-04-09 | 2025-04-07 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-04-08 | 2025-04-03 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-04-07 | 2025-04-02 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-04-03 | 2025-04-01 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-04-02 | 2025-03-31 | 0.014 | 61,300 | +0 | 0.00% | 858 |
| 2025-04-01 | 2025-03-28 | 0.016 | 61,300 | +0 | 0.00% | 981 |
| 2025-03-31 | 2025-03-27 | 0.017 | 61,300 | +0 | 0.00% | 1,042 |
| 2025-03-28 | 2025-03-26 | 0.017 | 61,300 | +0 | 0.00% | 1,042 |
| 2025-03-27 | 2025-03-25 | 0.019 | 61,300 | +0 | 0.00% | 1,165 |
| 2025-03-26 | 2025-03-24 | 0.019 | 61,300 | +0 | 0.00% | 1,165 |
| 2025-03-25 | 2025-03-21 | 0.019 | 61,300 | +0 | 0.00% | 1,165 |
| 2025-03-24 | 2025-03-20 | 0.019 | 61,300 | +0 | 0.00% | 1,165 |
| 2025-03-21 | 2025-03-19 | 0.018 | 61,300 | +0 | 0.00% | 1,103 |
| 2025-03-20 | 2025-03-18 | 0.019 | 61,300 | +0 | 0.00% | 1,165 |
| 2025-03-19 | 2025-03-17 | 0.019 | 61,300 | +0 | 0.00% | 1,165 |
| 2025-03-18 | 2025-03-14 | 0.020 | 61,300 | +0 | 0.00% | 1,226 |
| 2025-03-17 | 2025-03-13 | 0.019 | 61,300 | +0 | 0.00% | 1,165 |
| 2025-03-14 | 2025-03-12 | 0.019 | 61,300 | +0 | 0.00% | 1,165 |
| 2025-03-13 | 2025-03-11 | 0.021 | 61,300 | +0 | 0.00% | 1,287 |
| 2025-03-12 | 2025-03-10 | 0.021 | 61,300 | +0 | 0.00% | 1,287 |
| 2025-03-11 | 2025-03-07 | 0.022 | 61,300 | +0 | 0.00% | 1,349 |
| 2025-03-10 | 2025-03-06 | 0.022 | 61,300 | +0 | 0.00% | 1,349 |
| 2025-03-07 | 2025-03-05 | 0.023 | 61,300 | +0 | 0.00% | 1,410 |
| 2025-03-06 | 2025-03-04 | 0.024 | 61,300 | +0 | 0.00% | 1,471 |
| 2025-03-05 | 2025-03-03 | 0.024 | 61,300 | +0 | 0.00% | 1,471 |
| 2025-03-04 | 2025-02-28 | 0.023 | 61,300 | +0 | 0.00% | 1,410 |
| 2025-03-03 | 2025-02-27 | 0.023 | 61,300 | +0 | 0.00% | 1,410 |
| 2025-02-28 | 2025-02-26 | 0.024 | 61,300 | +0 | 0.00% | 1,471 |
| 2025-02-27 | 2025-02-25 | 0.024 | 61,300 | +0 | 0.00% | 1,471 |
| 2025-02-26 | 2025-02-24 | 0.025 | 61,300 | +0 | 0.00% | 1,532 |
| 2025-02-25 | 2025-02-21 | 0.026 | 61,300 | +0 | 0.00% | 1,594 |
| 2025-02-24 | 2025-02-20 | 0.026 | 61,300 | +0 | 0.00% | 1,594 |
| 2025-02-21 | 2025-02-19 | 0.026 | 61,300 | +0 | 0.00% | 1,594 |
| 2025-02-20 | 2025-02-18 | 0.028 | 61,300 | +0 | 0.00% | 1,716 |
| 2025-02-19 | 2025-02-17 | 0.027 | 61,300 | +0 | 0.00% | 1,655 |
| 2025-02-18 | 2025-02-14 | 0.027 | 61,300 | +0 | 0.00% | 1,655 |
| 2025-02-17 | 2025-02-13 | 0.027 | 61,300 | +0 | 0.00% | 1,655 |
| 2025-02-14 | 2025-02-12 | 0.029 | 61,300 | +0 | 0.00% | 1,778 |
| 2025-02-13 | 2025-02-11 | 0.027 | 61,300 | +0 | 0.00% | 1,655 |
| 2025-02-12 | 2025-02-10 | 0.028 | 61,300 | +0 | 0.00% | 1,716 |
| 2025-02-11 | 2025-02-07 | 0.031 | 61,300 | +0 | 0.00% | 1,900 |
| 2025-02-10 | 2025-02-06 | 0.029 | 61,300 | +0 | 0.00% | 1,778 |
| 2025-02-07 | 2025-02-05 | 0.026 | 61,300 | +0 | 0.00% | 1,594 |
| 2025-02-06 | 2025-02-04 | 0.026 | 61,300 | +0 | 0.00% | 1,594 |
| 2025-02-05 | 2025-02-03 | 0.029 | 61,300 | +0 | 0.00% | 1,778 |
| 2025-02-04 | 2025-01-28 | 0.026 | 61,300 | +0 | 0.00% | 1,594 |
| 2025-02-03 | 2025-01-24 | 0.029 | 61,300 | +0 | 0.00% | 1,778 |
| 2025-01-27 | 2025-01-23 | 0.028 | 61,300 | +0 | 0.00% | 1,716 |
| 2025-01-24 | 2025-01-22 | 0.027 | 61,300 | +0 | 0.00% | 1,655 |
| 2025-01-23 | 2025-01-21 | 0.028 | 61,300 | +0 | 0.00% | 1,716 |
| 2025-01-22 | 2025-01-20 | 0.027 | 61,300 | +0 | 0.00% | 1,655 |
| 2025-01-21 | 2025-01-17 | 0.025 | 61,300 | +0 | 0.00% | 1,532 |
| 2025-01-20 | 2025-01-16 | 0.025 | 61,300 | +0 | 0.00% | 1,532 |
| 2025-01-17 | 2025-01-15 | 0.025 | 61,300 | +0 | 0.00% | 1,532 |
| 2025-01-16 | 2025-01-14 | 0.025 | 61,300 | +0 | 0.00% | 1,532 |
| 2025-01-15 | 2025-01-13 | 0.025 | 61,300 | +0 | 0.00% | 1,532 |
| 2025-01-14 | 2025-01-10 | 0.026 | 61,300 | +0 | 0.00% | 1,594 |
| 2025-01-13 | 2025-01-09 | 0.026 | 61,300 | +0 | 0.00% | 1,594 |
| 2025-01-10 | 2025-01-08 | 0.026 | 61,300 | +0 | 0.00% | 1,594 |
| 2025-01-09 | 2025-01-07 | 0.026 | 61,300 | +0 | 0.00% | 1,594 |
| 2025-01-08 | 2025-01-06 | 0.028 | 61,300 | +0 | 0.00% | 1,716 |
| 2025-01-07 | 2025-01-03 | 0.034 | 61,300 | +0 | 0.00% | 2,084 |
| 2025-01-06 | 2025-01-02 | 0.025 | 61,300 | +0 | 0.00% | 1,532 |
| 2025-01-03 | 2024-12-31 | 0.024 | 61,300 | +0 | 0.00% | 1,471 |
| 2025-01-02 | 2024-12-27 | 0.025 | 61,300 | +0 | 0.00% | 1,532 |
| 2024-12-30 | 2024-12-24 | 0.027 | 61,300 | +0 | 0.00% | 1,655 |
| 2024-12-27 | 2024-12-20 | 0.027 | 61,300 | +0 | 0.00% | 1,655 |
| 2024-12-23 | 2024-12-19 | 0.031 | 61,300 | +0 | 0.00% | 1,900 |
| 2024-12-20 | 2024-12-18 | 0.031 | 61,300 | +0 | 0.00% | 1,900 |
| 2024-12-19 | 2024-12-17 | 0.029 | 61,300 | +0 | 0.00% | 1,778 |
| 2024-12-18 | 2024-12-16 | 0.034 | 61,300 | +0 | 0.00% | 2,084 |
| 2024-12-17 | 2024-12-13 | 0.034 | 61,300 | +0 | 0.00% | 2,084 |
| 2024-12-16 | 2024-12-12 | 0.034 | 61,300 | +0 | 0.00% | 2,084 |
| 2024-12-13 | 2024-12-11 | 0.035 | 61,300 | +0 | 0.00% | 2,146 |
| 2024-12-12 | 2024-12-10 | 0.037 | 61,300 | +0 | 0.00% | 2,268 |
| 2024-12-11 | 2024-12-09 | 0.037 | 61,300 | +0 | 0.00% | 2,268 |
| 2024-12-10 | 2024-12-06 | 0.037 | 61,300 | +0 | 0.00% | 2,268 |
| 2024-12-09 | 2024-12-05 | 0.039 | 61,300 | +0 | 0.00% | 2,391 |
| 2024-12-06 | 2024-12-04 | 0.039 | 61,300 | +0 | 0.00% | 2,391 |
| 2024-12-05 | 2024-12-03 | 0.041 | 61,300 | +0 | 0.00% | 2,513 |
| 2024-12-04 | 2024-12-02 | 0.041 | 61,300 | +0 | 0.00% | 2,513 |
| 2024-12-03 | 2024-11-29 | 0.032 | 61,300 | +0 | 0.00% | 1,962 |
| 2024-12-02 | 2024-11-28 | 0.029 | 61,300 | +0 | 0.00% | 1,778 |
| 2024-11-29 | 2024-11-27 | 0.028 | 61,300 | +0 | 0.00% | 1,716 |
| 2024-11-28 | 2024-11-26 | 0.026 | 61,300 | +0 | 0.00% | 1,594 |
| 2024-11-27 | 2024-11-25 | 0.024 | 61,300 | +0 | 0.00% | 1,471 |
| 2024-11-26 | 2024-11-22 | 0.024 | 61,300 | +0 | 0.00% | 1,471 |
| 2024-11-25 | 2024-11-21 | 0.022 | 61,300 | +0 | 0.00% | 1,349 |
| 2024-11-22 | 2024-11-20 | 0.024 | 61,300 | +0 | 0.00% | 1,471 |
| 2024-11-21 | 2024-11-19 | 0.027 | 61,300 | +0 | 0.00% | 1,655 |
| 2024-11-20 | 2024-11-18 | 0.029 | 61,300 | +0 | 0.00% | 1,778 |
| 2024-11-19 | 2024-11-15 | 0.036 | 61,300 | +0 | 0.00% | 2,207 |
| 2024-11-18 | 2024-11-14 | 0.042 | 61,300 | +0 | 0.00% | 2,575 |
| 2024-11-15 | 2024-11-13 | 0.042 | 61,300 | +0 | 0.00% | 2,575 |
| 2024-11-14 | 2024-11-12 | 0.042 | 61,300 | +0 | 0.00% | 2,575 |
| 2024-11-13 | 2024-11-11 | 0.042 | 61,300 | +0 | 0.00% | 2,575 |
| 2024-11-12 | 2024-11-08 | 0.048 | 61,300 | +0 | 0.00% | 2,942 |
| 2024-11-11 | 2024-11-07 | 0.048 | 61,300 | +0 | 0.00% | 2,942 |
| 2024-11-08 | 2024-11-06 | 0.040 | 61,300 | +0 | 0.00% | 2,452 |
| 2024-11-07 | 2024-11-05 | 0.039 | 61,300 | +0 | 0.00% | 2,391 |
| 2024-11-06 | 2024-11-04 | 0.037 | 61,300 | +0 | 0.00% | 2,268 |
| 2024-11-05 | 2024-11-01 | 0.038 | 61,300 | +0 | 0.00% | 2,329 |
| 2024-11-04 | 2024-10-31 | 0.038 | 61,300 | +0 | 0.00% | 2,329 |
| 2024-11-01 | 2024-10-30 | 0.037 | 61,300 | +0 | 0.00% | 2,268 |
| 2024-10-31 | 2024-10-29 | 0.038 | 61,300 | +0 | 0.00% | 2,329 |
| 2024-10-30 | 2024-10-28 | 0.040 | 61,300 | +0 | 0.00% | 2,452 |
| 2024-10-29 | 2024-10-25 | 0.040 | 61,300 | +0 | 0.00% | 2,452 |
| 2024-10-28 | 2024-10-24 | 0.036 | 61,300 | +0 | 0.00% | 2,207 |
| 2024-10-25 | 2024-10-23 | 0.038 | 61,300 | +0 | 0.00% | 2,329 |
| 2024-10-24 | 2024-10-22 | 0.043 | 61,300 | +0 | 0.00% | 2,636 |
| 2024-10-23 | 2024-10-21 | 0.043 | 61,300 | +0 | 0.00% | 2,636 |
| 2024-10-22 | 2024-10-18 | 0.043 | 61,300 | +0 | 0.00% | 2,636 |
| 2024-10-21 | 2024-10-17 | 0.044 | 61,300 | +0 | 0.00% | 2,697 |
| 2024-10-18 | 2024-10-16 | 0.045 | 61,300 | +0 | 0.00% | 2,758 |
| 2024-10-17 | 2024-10-15 | 0.050 | 61,300 | +0 | 0.00% | 3,065 |
| 2024-10-16 | 2024-10-14 | 0.050 | 61,300 | +0 | 0.00% | 3,065 |
| 2024-10-15 | 2024-10-10 | 0.053 | 61,300 | +0 | 0.00% | 3,249 |
| 2024-10-14 | 2024-10-09 | 0.053 | 61,300 | +0 | 0.00% | 3,249 |
| 2024-10-10 | 2024-10-08 | 0.063 | 61,300 | +0 | 0.00% | 3,862 |
| 2024-10-09 | 2024-10-07 | 0.070 | 61,300 | +0 | 0.00% | 4,291 |
| 2024-10-08 | 2024-10-04 | 0.070 | 61,300 | +0 | 0.00% | 4,291 |
| 2024-10-07 | 2024-10-03 | 0.055 | 61,300 | +0 | 0.00% | 3,372 |
| 2024-10-04 | 2024-10-02 | 0.054 | 61,300 | +0 | 0.00% | 3,310 |
| 2024-10-03 | 2024-09-30 | 0.038 | 61,300 | +0 | 0.00% | 2,329 |
| 2024-10-02 | 2024-09-27 | 0.034 | 61,300 | +0 | 0.00% | 2,084 |
| 2024-09-30 | 2024-09-26 | 0.034 | 61,300 | +0 | 0.00% | 2,084 |
| 2024-09-27 | 2024-09-25 | 0.027 | 61,300 | +0 | 0.00% | 1,655 |
| 2024-09-26 | 2024-09-24 | 0.026 | 61,300 | +0 | 0.00% | 1,594 |
| 2024-09-25 | 2024-09-23 | 0.026 | 61,300 | +0 | 0.00% | 1,594 |
| 2024-09-24 | 2024-09-20 | 0.025 | 61,300 | +0 | 0.00% | 1,532 |
| 2024-09-23 | 2024-09-19 | 0.027 | 61,300 | +0 | 0.00% | 1,655 |
| 2024-09-20 | 2024-09-17 | 0.027 | 61,300 | +0 | 0.00% | 1,655 |
| 2024-09-19 | 2024-09-16 | 0.027 | 61,300 | +0 | 0.00% | 1,655 |
| 2024-09-17 | 2024-09-13 | 0.027 | 61,300 | +0 | 0.00% | 1,655 |
| 2024-09-16 | 2024-09-12 | 0.027 | 61,300 | +0 | 0.00% | 1,655 |
| 2024-09-13 | 2024-09-11 | 0.024 | 61,300 | +0 | 0.00% | 1,471 |
| 2024-09-12 | 2024-09-10 | 0.026 | 61,300 | +0 | 0.00% | 1,594 |
| 2024-09-11 | 2024-09-09 | 0.033 | 61,300 | +0 | 0.00% | 2,023 |
| 2024-09-10 | 2024-09-05 | 0.034 | 61,300 | +0 | 0.00% | 2,084 |
| 2024-09-09 | 2024-09-04 | 0.027 | 61,300 | +0 | 0.00% | 1,655 |
| 2024-09-05 | 2024-09-03 | 0.026 | 61,300 | +0 | 0.00% | 1,594 |
| 2024-09-04 | 2024-09-02 | 0.026 | 61,300 | +0 | 0.00% | 1,594 |
| 2024-09-03 | 2024-08-30 | 0.033 | 61,300 | +0 | 0.00% | 2,023 |
| 2024-09-02 | 2024-08-29 | 0.033 | 61,300 | +0 | 0.00% | 2,023 |
| 2024-08-30 | 2024-08-28 | 0.033 | 61,300 | +0 | 0.00% | 2,023 |
| 2024-08-29 | 2024-08-27 | 0.033 | 61,300 | +0 | 0.00% | 2,023 |
| 2024-08-28 | 2024-08-26 | 0.032 | 61,300 | +0 | 0.00% | 1,962 |
| 2024-08-27 | 2024-08-23 | 0.030 | 61,300 | +0 | 0.00% | 1,839 |
| 2024-08-26 | 2024-08-22 | 0.030 | 61,300 | +0 | 0.00% | 1,839 |
| 2024-08-23 | 2024-08-21 | 0.032 | 61,300 | +0 | 0.00% | 1,962 |
| 2024-08-22 | 2024-08-20 | 0.030 | 61,300 | +0 | 0.00% | 1,839 |
| 2024-08-21 | 2024-08-19 | 0.026 | 61,300 | +0 | 0.00% | 1,594 |
| 2024-08-20 | 2024-08-16 | 0.028 | 61,300 | +0 | 0.00% | 1,716 |
| 2024-08-19 | 2024-08-15 | 0.028 | 61,300 | +0 | 0.00% | 1,716 |
| 2024-08-16 | 2024-08-14 | 0.028 | 61,300 | +0 | 0.00% | 1,716 |
| 2024-08-15 | 2024-08-13 | 0.030 | 61,300 | +0 | 0.00% | 1,839 |
| 2024-08-14 | 2024-08-12 | 0.031 | 61,300 | +0 | 0.00% | 1,900 |
| 2024-08-13 | 2024-08-09 | 0.031 | 61,300 | +0 | 0.00% | 1,900 |
| 2024-08-12 | 2024-08-08 | 0.030 | 61,300 | +0 | 0.00% | 1,839 |
| 2024-08-09 | 2024-08-07 | 0.031 | 61,300 | +0 | 0.00% | 1,900 |
| 2024-08-08 | 2024-08-06 | 0.031 | 61,300 | +0 | 0.00% | 1,900 |
| 2024-08-07 | 2024-08-05 | 0.036 | 61,300 | +0 | 0.00% | 2,207 |
| 2024-08-06 | 2024-08-02 | 0.036 | 61,300 | +0 | 0.00% | 2,207 |
| 2024-08-05 | 2024-08-01 | 0.039 | 61,300 | +0 | 0.00% | 2,391 |
| 2024-08-02 | 2024-07-31 | 0.039 | 61,300 | +0 | 0.00% | 2,391 |
| 2024-08-01 | 2024-07-30 | 0.043 | 61,300 | +0 | 0.00% | 2,636 |
| 2024-07-31 | 2024-07-29 | 0.040 | 61,300 | +0 | 0.00% | 2,452 |
| 2024-07-30 | 2024-07-26 | 0.051 | 61,300 | +0 | 0.00% | 3,126 |
| 2024-07-29 | 2024-07-25 | 0.051 | 61,300 | +0 | 0.00% | 3,126 |
| 2024-07-26 | 2024-07-24 | 0.051 | 61,300 | +0 | 0.00% | 3,126 |
| 2024-07-25 | 2024-07-23 | 0.043 | 61,300 | +0 | 0.00% | 2,636 |
| 2024-07-24 | 2024-07-22 | 0.043 | 61,300 | +0 | 0.00% | 2,636 |
| 2024-07-23 | 2024-07-19 | 0.043 | 61,300 | +0 | 0.00% | 2,636 |
| 2024-07-22 | 2024-07-18 | 0.043 | 61,300 | +0 | 0.00% | 2,636 |
| 2024-07-19 | 2024-07-17 | 0.043 | 61,300 | +0 | 0.00% | 2,636 |
| 2024-07-18 | 2024-07-16 | 0.042 | 61,300 | +0 | 0.00% | 2,575 |
| 2024-07-17 | 2024-07-15 | 0.042 | 61,300 | +0 | 0.00% | 2,575 |
| 2024-07-16 | 2024-07-12 | 0.042 | 61,300 | +0 | 0.00% | 2,575 |
| 2024-07-15 | 2024-07-11 | 0.042 | 61,300 | +0 | 0.00% | 2,575 |
| 2024-07-12 | 2024-07-10 | 0.043 | 61,300 | +0 | 0.00% | 2,636 |
| 2024-07-11 | 2024-07-09 | 0.043 | 61,300 | +0 | 0.00% | 2,636 |
| 2024-07-10 | 2024-07-08 | 0.043 | 61,300 | +0 | 0.00% | 2,636 |
| 2024-07-09 | 2024-07-05 | 0.043 | 61,300 | +0 | 0.00% | 2,636 |
| 2024-07-08 | 2024-07-04 | 0.042 | 61,300 | +0 | 0.00% | 2,575 |
| 2024-07-05 | 2024-07-03 | 0.044 | 61,300 | +0 | 0.00% | 2,697 |
| 2024-07-04 | 2024-07-02 | 0.043 | 61,300 | +0 | 0.00% | 2,636 |
| 2024-07-03 | 2024-06-28 | 0.044 | 61,300 | +0 | 0.00% | 2,697 |
| 2024-07-02 | 2024-06-27 | 0.044 | 61,300 | +0 | 0.00% | 2,697 |
| 2024-06-28 | 2024-06-26 | 0.044 | 61,300 | +0 | 0.00% | 2,697 |
| 2024-06-27 | 2024-06-25 | 0.044 | 61,300 | +0 | 0.00% | 2,697 |
| 2024-06-26 | 2024-06-24 | 0.042 | 61,300 | +0 | 0.00% | 2,575 |
| 2024-06-25 | 2024-06-21 | 0.042 | 61,300 | +0 | 0.00% | 2,575 |
| 2024-06-24 | 2024-06-20 | 0.042 | 61,300 | +0 | 0.00% | 2,575 |
| 2024-06-21 | 2024-06-19 | 0.045 | 61,300 | +0 | 0.00% | 2,758 |
| 2024-06-20 | 2024-06-18 | 0.045 | 61,300 | +0 | 0.00% | 2,758 |
| 2024-06-19 | 2024-06-17 | 0.043 | 61,300 | +0 | 0.00% | 2,636 |
| 2024-06-18 | 2024-06-14 | 0.046 | 61,300 | +0 | 0.00% | 2,820 |
| 2024-06-17 | 2024-06-13 | 0.051 | 61,300 | +0 | 0.00% | 3,126 |
| 2024-06-14 | 2024-06-12 | 0.051 | 61,300 | +0 | 0.00% | 3,126 |
| 2024-06-13 | 2024-06-11 | 0.054 | 61,300 | +0 | 0.00% | 3,310 |
| 2024-06-12 | 2024-06-07 | 0.054 | 61,300 | +0 | 0.00% | 3,310 |
| 2024-06-11 | 2024-06-06 | 0.056 | 61,300 | +0 | 0.00% | 3,433 |
| 2024-06-07 | 2024-06-05 | 0.045 | 61,300 | +0 | 0.00% | 2,758 |
| 2024-06-06 | 2024-06-04 | 0.044 | 61,300 | +0 | 0.00% | 2,697 |
| 2024-06-05 | 2024-06-03 | 0.044 | 61,300 | +0 | 0.00% | 2,697 |
| 2024-06-04 | 2024-05-31 | 0.045 | 61,300 | +0 | 0.00% | 2,758 |
| 2024-06-03 | 2024-05-30 | 0.045 | 61,300 | +0 | 0.00% | 2,758 |
| 2024-05-31 | 2024-05-29 | 0.045 | 61,300 | +0 | 0.00% | 2,758 |
| 2024-05-30 | 2024-05-28 | 0.049 | 61,300 | +0 | 0.00% | 3,004 |
| 2024-05-29 | 2024-05-27 | 0.048 | 61,300 | +0 | 0.00% | 2,942 |
| 2024-05-28 | 2024-05-24 | 0.056 | 61,300 | +0 | 0.00% | 3,433 |
| 2024-05-27 | 2024-05-23 | 0.055 | 61,300 | +0 | 0.00% | 3,372 |
| 2024-05-24 | 2024-05-22 | 0.055 | 61,300 | +0 | 0.00% | 3,372 |
| 2024-05-23 | 2024-05-21 | 0.058 | 61,300 | +0 | 0.00% | 3,555 |
| 2024-05-22 | 2024-05-20 | 0.046 | 61,300 | +0 | 0.00% | 2,820 |
| 2024-05-21 | 2024-05-17 | 0.045 | 61,300 | +0 | 0.00% | 2,758 |
| 2024-05-20 | 2024-05-16 | 0.039 | 61,300 | +0 | 0.00% | 2,391 |
| 2024-05-17 | 2024-05-14 | 0.033 | 61,300 | +0 | 0.00% | 2,023 |
| 2024-05-16 | 2024-05-13 | 0.033 | 61,300 | +0 | 0.00% | 2,023 |
| 2024-05-14 | 2024-05-10 | 0.030 | 61,300 | +0 | 0.00% | 1,839 |
| 2024-05-13 | 2024-05-09 | 0.033 | 61,300 | +0 | 0.00% | 2,023 |
| 2024-05-10 | 2024-05-08 | 0.033 | 61,300 | +0 | 0.00% | 2,023 |
| 2024-05-09 | 2024-05-07 | 0.040 | 61,300 | +0 | 0.00% | 2,452 |
| 2024-05-08 | 2024-05-06 | 0.040 | 61,300 | +0 | 0.00% | 2,452 |
| 2024-05-07 | 2024-05-03 | 0.029 | 61,300 | +0 | 0.00% | 1,778 |
| 2024-05-06 | 2024-05-02 | 0.030 | 61,300 | +0 | 0.00% | 1,839 |
| 2024-05-03 | 2024-04-30 | 0.030 | 61,300 | +0 | 0.00% | 1,839 |
| 2024-05-02 | 2024-04-29 | 0.030 | 61,300 | +0 | 0.00% | 1,839 |
| 2024-04-30 | 2024-04-26 | 0.030 | 61,300 | +0 | 0.00% | 1,839 |
| 2024-04-29 | 2024-04-25 | 0.030 | 61,300 | +5,000 | 0.00% | 1,839 |
| 2023-03-29 | 2023-03-27 | 0.118 | 56,300 | +800 | 0.00% | 6,643 |
| 2021-12-07 | 2021-12-03 | 0.490 | 55,500 | -10,000 | 0.00% | 27,195 |
| 2021-09-21 | 2021-09-17 | 0.510 | 65,500 | -5,000 | 0.00% | 33,405 |
| 2021-07-19 | 2021-07-15 | 0.550 | 70,500 | -5,000 | 0.00% | 38,775 |
| 2019-12-16 | 2019-12-12 | 0.610 | 75,500 | -5,000 | 0.00% | 46,055 |
| 2019-08-23 | 2019-08-21 | 0.570 | 80,500 | -1,000 | 0.00% | 45,885 |
| 2019-04-30 | 2019-04-26 | 0.500 | 81,500 | -6,000 | 0.00% | 40,750 |
| 2019-04-11 | 2019-04-09 | 0.520 | 87,500 | -420,000 | 0.00% | 45,500 |
| 2019-04-02 | 2019-03-29 | 0.580 | 507,500 | -60,000 | 0.01% | 294,350 |
| 2019-03-26 | 2019-03-22 | 0.600 | 567,500 | -36,000 | 0.01% | 340,500 |
| 2019-03-25 | 2019-03-21 | 0.560 | 603,500 | -24,000 | 0.01% | 337,960 |
| 2019-03-07 | 2019-03-05 | 0.590 | 627,500 | -120,000 | 0.01% | 370,225 |
| 2019-03-06 | 2019-03-04 | 0.600 | 747,500 | -180,000 | 0.02% | 448,500 |
| 2019-02-26 | 2019-02-22 | 0.580 | 927,500 | -36,000 | 0.02% | 537,950 |
| 2019-02-25 | 2019-02-21 | 0.590 | 963,500 | -60,000 | 0.02% | 568,465 |
| 2019-02-22 | 2019-02-20 | 0.590 | 1,023,500 | -648,000 | 0.02% | 603,865 |
| 2019-02-21 | 2019-02-19 | 0.560 | 1,671,500 | -348,000 | 0.03% | 936,040 |
| 2019-02-20 | 2019-02-18 | 0.550 | 2,019,500 | -12,000 | 0.04% | 1,110,725 |
| 2018-09-12 | 2018-09-10 | 0.455 | 2,031,500 | -108,000 | 0.05% | 924,332 |
| 2018-08-10 | 2018-08-08 | 0.455 | 2,139,500 | -1,000 | 0.05% | 973,472 |
| 2018-04-13 | 2018-04-11 | 0.420 | 2,140,500 | -22,500 | 0.05% | 899,010 |
| 2018-02-27 | 2018-02-23 | 0.420 | 2,163,000 | -204,000 | 0.05% | 908,460 |
| 2018-01-22 | 2018-01-18 | 0.460 | 2,367,000 | -24,000 | 0.05% | 1,088,820 |
| 2017-11-15 | 2017-11-13 | 0.350 | 2,391,000 | +228,000 | 0.06% | 836,850 |
| 2017-10-26 | 2017-10-24 | 0.350 | 2,163,000 | -60,000 | 0.05% | 757,050 |
| 2017-10-19 | 2017-10-17 | 0.340 | 2,223,000 | -228,000 | 0.05% | 755,820 |
| 2017-10-16 | 2017-10-12 | 0.340 | 2,451,000 | +228,000 | 0.06% | 833,340 |
| 2017-10-11 | 2017-10-09 | 0.305 | 2,223,000 | -242,000 | 0.05% | 678,015 |
| 2017-09-22 | 2017-09-20 | 0.300 | 2,465,000 | +240,000 | 0.06% | 739,500 |
| 2017-05-11 | 2017-05-09 | 0.280 | 2,225,000 | -204,000 | 0.07% | 623,000 |
| 2017-05-09 | 2017-05-05 | 0.295 | 2,429,000 | +60,000 | 0.07% | 716,555 |
| 2017-04-25 | 2017-04-21 | 0.320 | 2,369,000 | -108,000 | 0.07% | 758,080 |
| 2017-04-19 | 2017-04-13 | 0.295 | 2,477,000 | -500 | 0.07% | 730,715 |
| 2017-03-31 | 2017-03-29 | 0.275 | 2,477,500 | +108,000 | 0.07% | 681,312 |
| 2017-02-10 | 2017-02-08 | 0.270 | 2,369,500 | -382,000 | 0.07% | 639,765 |
| 2017-01-11 | 2017-01-09 | 0.265 | 2,751,500 | -12,000 | 0.08% | 729,148 |
| 2016-11-09 | 2016-11-07 | 0.310 | 2,763,500 | -216,000 | 0.08% | 856,685 |
| 2016-10-05 | 2016-10-03 | 0.325 | 2,979,500 | +108,000 | 0.09% | 968,338 |
| 2016-09-28 | 2016-09-26 | 0.325 | 2,871,500 | +60,000 | 0.09% | 933,238 |
| 2016-09-27 | 2016-09-23 | 0.330 | 2,811,500 | -108,000 | 0.11% | 927,795 |
| 2016-09-23 | 2016-09-21 | 0.355 | 2,919,500 | +36,000 | 0.11% | 1,036,422 |
| 2016-09-22 | 2016-09-20 | 0.405 | 2,883,500 | +240,000 | 0.11% | 1,167,818 |
| 2016-08-18 | 2016-08-16 | 0.260 | 2,643,500 | +204,000 | 0.11% | 687,310 |
| 2016-02-04 | 2016-02-02 | 0.250 | 2,439,500 | +1,313,000 | 0.10% | 609,875 |
| 2016-01-29 | 2016-01-27 | 0.215 | 1,126,500 | -1,300,000 | 0.14% | 242,198 |
| 2016-01-28 | 2016-01-26 | 0.214 | 2,426,500 | -4,700,000 | 0.29% | 519,271 |
| 2016-01-27 | 2016-01-25 | 0.215 | 7,126,500 | -1,750,000 | 0.86% | 1,532,198 |
| 2016-01-25 | 2016-01-21 | 0.219 | 8,876,500 | -374,000 | 1.08% | 1,943,954 |
| 2016-01-22 | 2016-01-20 | 0.215 | 9,250,500 | -980,000 | 1.12% | 1,988,858 |
| 2016-01-06 | 2016-01-04 | 0.305 | 10,230,500 | -12,000 | 1.24% | 3,120,302 |
| 2016-01-04 | 2015-12-29 | 0.841 | 10,242,500 | +4,150,556 | 1.24% | 8,610,453 |
| 2015-12-03 | 2015-12-01 | 0.757 | 6,091,944 | -5,948 | 1.24% | 4,609,125 |
| 2015-11-12 | 2015-11-10 | 0.815 | 6,097,892 | -595 | 1.24% | 4,972,462 |
| 2015-11-11 | 2015-11-09 | 0.790 | 6,098,487 | -61,856 | 1.24% | 4,819,145 |
| 2015-11-02 | 2015-10-29 | 0.698 | 6,160,343 | +7,137 | 1.26% | 4,298,362 |
| 2015-07-16 | 2015-07-14 | 1.395 | 6,153,206 | -29,738 | 1.25% | 8,586,765 |
| 2015-07-13 | 2015-07-09 | 1.042 | 6,182,944 | +22,601 | 1.26% | 6,445,210 |
| 2015-07-10 | 2015-07-08 | 0.874 | 6,160,343 | +7,137 | 1.26% | 5,385,900 |
| 2015-07-08 | 2015-07-06 | 1.143 | 6,153,206 | +71,373 | 1.25% | 7,034,940 |
| 2015-07-07 | 2015-07-03 | 1.446 | 6,081,833 | +178,431 | 1.24% | 8,793,930 |
| 2015-07-06 | 2015-07-02 | 1.463 | 5,903,402 | +136,797 | 1.20% | 8,635,185 |
| 2015-06-12 | 2015-06-10 | 1.530 | 5,766,605 | -16,891 | 1.18% | 8,822,906 |
| 2015-06-11 | 2015-06-09 | 1.547 | 5,783,496 | +11,895 | 1.18% | 8,945,988 |
| 2015-06-05 | 2015-06-03 | 1.950 | 5,771,601 | +5,948 | 1.18% | 11,256,525 |
| 2015-06-03 | 2015-06-01 | 1.597 | 5,765,653 | -165,346 | 1.18% | 9,209,205 |
| 2015-06-01 | 2015-05-28 | 1.345 | 5,930,999 | -227,500 | 1.21% | 7,977,520 |
| 2015-05-28 | 2015-05-26 | 1.362 | 6,158,499 | -13,085 | 1.26% | 8,387,064 |
| 2015-05-22 | 2015-05-20 | 1.379 | 6,171,584 | +13,085 | 1.26% | 8,508,648 |
| 2015-05-20 | 2015-05-18 | 1.328 | 6,158,499 | +437,751 | 1.26% | 8,179,976 |
| 2015-05-15 | 2015-05-13 | 1.126 | 5,720,748 | +11,896 | 1.17% | 6,444,328 |
| 2015-05-14 | 2015-05-12 | 1.177 | 5,708,852 | -11,896 | 1.40% | 6,718,880 |
| 2015-05-06 | 2015-05-04 | 1.059 | 5,720,748 | -104,679 | 1.40% | 6,059,592 |
| 2015-05-05 | 2015-04-30 | 1.110 | 5,825,427 | +118,954 | 1.43% | 6,464,303 |
| 2015-04-22 | 2015-04-20 | 0.773 | 5,706,473 | +59,477 | 1.40% | 4,413,424 |
| 2014-11-13 | 2014-11-11 | 0.765 | 5,646,996 | -1,487 | 1.38% | 4,319,952 |
| 2014-10-22 | 2014-10-20 | 0.782 | 5,648,483 | -1,190 | 1.38% | 4,416,058 |
| 2014-07-14 | 2014-07-10 | 0.874 | 5,649,673 | -17,843 | 1.38% | 4,939,428 |
| 2014-06-23 | 2014-06-19 | 0.790 | 5,667,516 | -16,653 | 1.39% | 4,478,583 |
| 2013-12-30 | 2013-12-24 | 0.942 | 5,684,169 | -29,739 | 1.39% | 5,351,864 |
| 2013-12-18 | 2013-12-16 | 0.874 | 5,713,908 | +29,739 | 1.40% | 4,995,588 |
| 2013-11-06 | 2013-11-04 | 1.042 | 5,684,169 | -17,843 | 1.39% | 5,925,278 |
| 2013-09-10 | 2013-09-06 | 1.093 | 5,702,012 | -11,896 | 1.40% | 6,231,485 |
| 2013-08-15 | 2013-08-12 | 0.992 | 5,713,908 | -595 | 1.40% | 5,668,071 |
| 2013-06-27 | 2013-06-25 | 1.009 | 5,714,503 | +41,634 | 1.40% | 5,764,740 |
| 2013-06-21 | 2013-06-19 | 1.143 | 5,672,869 | +17,844 | 1.39% | 6,485,772 |
| 2013-06-14 | 2013-06-11 | 1.110 | 5,655,025 | -595 | 1.38% | 6,275,213 |
| 2012-12-18 | 2012-12-14 | 0.992 | 5,655,620 | -119 | 1.38% | 5,610,251 |
| 2012-10-11 | 2012-10-09 | 0.832 | 5,655,739 | +594,771 | 1.38% | 4,707,004 |
| 2012-10-09 | 2012-10-05 | 0.841 | 5,060,968 | +475,817 | 1.24% | 4,254,550 |
| 2012-10-08 | 2012-10-04 | 0.807 | 4,585,151 | +892,157 | 1.12% | 3,700,368 |
| 2012-10-05 | 2012-10-03 | 0.832 | 3,692,994 | +1,429,830 | 0.90% | 3,073,504 |
| 2012-10-04 | 2012-09-28 | 0.832 | 2,263,164 | +892,157 | 0.55% | 1,883,524 |
| 2012-10-03 | 2012-09-27 | 0.841 | 1,371,007 | +1,130,065 | 0.34% | 1,152,550 |
| 2012-07-16 | 2012-07-12 | 0.958 | 240,942 | -4,758 | 0.06% | 230,907 |
| 2012-07-11 | 2012-07-09 | 0.891 | 245,700 | +4,758 | 0.06% | 218,943 |
| 2012-06-01 | 2012-05-30 | 1.026 | 240,942 | -11,895 | 0.06% | 247,111 |
| 2012-05-28 | 2012-05-24 | 1.026 | 252,837 | +11,895 | 0.06% | 259,311 |
| 2012-02-20 | 2012-02-16 | 1.463 | 240,942 | -29,738 | 0.08% | 352,437 |
| 2012-02-14 | 2012-02-10 | 1.614 | 270,680 | -2,974 | 0.09% | 436,895 |
| 2012-02-13 | 2012-02-09 | 1.715 | 273,654 | +29,738 | 0.09% | 469,302 |
| 2012-02-10 | 2012-02-08 | 1.580 | 243,916 | -17,843 | 0.08% | 385,494 |
| 2012-02-08 | 2012-02-06 | 1.799 | 261,759 | +17,843 | 0.09% | 470,907 |
| 2011-12-16 | 2011-12-14 | 1.412 | 243,916 | -4,634,398 | 0.08% | 344,484 |
| 2011-12-02 | 2011-11-30 | 0.416 | 4,878,314 | +4,634,398 | 1.68% | 2,031,037 |
| 2011-12-01 | 2011-11-29 | 0.559 | 243,916 | -445,593 | 0.08% | 136,370 |
| 2011-11-25 | 2011-11-23 | 0.583 | 689,509 | -840 | 0.08% | 401,898 |
| 2011-11-24 | 2011-11-22 | 0.607 | 690,349 | -8,407 | 0.08% | 418,812 |
| 2011-11-16 | 2011-11-14 | 0.607 | 698,756 | -504 | 0.09% | 423,912 |
| 2011-11-11 | 2011-11-09 | 0.630 | 699,260 | -16,814 | 0.09% | 440,854 |
| 2011-11-04 | 2011-11-02 | 0.559 | 716,074 | -8,406 | 0.09% | 400,346 |
| 2011-11-03 | 2011-11-01 | 0.547 | 724,480 | -35,812 | 0.09% | 396,428 |
| 2011-11-02 | 2011-10-31 | 0.583 | 760,292 | +13,450 | 0.09% | 443,156 |
| 2011-10-10 | 2011-10-06 | 0.773 | 746,842 | +8,407 | 0.09% | 577,460 |
| 2011-10-07 | 2011-10-04 | 0.952 | 738,435 | -6,725 | 0.09% | 702,720 |
| 2011-07-05 | 2011-06-30 | 1.891 | 745,160 | -8,407 | 0.09% | 1,409,375 |
| 2011-06-24 | 2011-06-22 | 1.594 | 753,567 | -74,651 | 0.09% | 1,201,176 |
| 2011-06-23 | 2011-06-21 | 1.523 | 828,218 | +57,838 | 0.10% | 1,261,057 |
| 2011-06-22 | 2011-06-20 | 1.404 | 770,380 | +8,406 | 0.09% | 1,081,352 |
| 2011-06-03 | 2011-06-01 | 2.522 | 761,974 | -5,884 | 0.09% | 1,921,569 |
| 2011-05-31 | 2011-05-27 | 2.439 | 767,858 | -841 | 0.09% | 1,872,469 |
| 2011-05-26 | 2011-05-24 | 2.498 | 768,699 | +12,610 | 0.09% | 1,920,240 |
| 2011-05-25 | 2011-05-23 | 2.534 | 756,089 | -12,610 | 0.09% | 1,915,722 |
| 2011-04-21 | 2011-04-19 | 3.033 | 768,699 | -16,536,778 | 0.09% | 2,331,720 |
| 2011-04-04 | 2011-03-31 | 2.605 | 17,305,477 | +8,407 | 2.11% | 45,082,464 |
| 2011-03-25 | 2011-03-23 | 2.867 | 17,297,070 | -4,204 | 2.11% | 49,587,195 |
| 2011-03-09 | 2011-03-07 | 2.950 | 17,301,274 | +4,204 | 2.11% | 51,039,889 |
| 2011-03-08 | 2011-03-04 | 2.914 | 17,297,070 | -2,522 | 2.11% | 50,410,219 |
| 2011-02-23 | 2011-02-21 | 2.831 | 17,299,592 | -6,726 | 2.11% | 48,977,067 |
| 2011-02-18 | 2011-02-16 | 2.902 | 17,306,318 | +6,726 | 2.11% | 50,231,305 |
| 2011-02-16 | 2011-02-14 | 2.974 | 17,299,592 | +16,813 | 2.11% | 51,446,499 |
| 2011-02-09 | 2011-02-07 | 2.938 | 17,282,779 | -11,769 | 2.11% | 50,779,742 |
| 2011-01-10 | 2011-01-06 | 3.033 | 17,294,548 | -3,363 | 2.11% | 52,460,129 |
| 2011-01-03 | 2010-12-29 | 2.938 | 17,297,911 | -336 | 2.11% | 50,824,202 |
| 2010-12-13 | 2010-12-09 | 3.271 | 17,298,247 | +3,362 | 2.11% | 56,586,749 |
| 2010-12-10 | 2010-12-08 | 3.271 | 17,294,885 | +10,929 | 2.11% | 56,575,751 |
| 2010-12-08 | 2010-12-06 | 3.212 | 17,283,956 | +3,363 | 2.11% | 55,512,000 |
| 2010-12-06 | 2010-12-02 | 3.331 | 17,280,593 | -5,044 | 2.11% | 57,556,799 |
| 2010-12-01 | 2010-11-29 | 3.271 | 17,285,637 | +5,044 | 2.11% | 56,545,499 |
| 2010-11-19 | 2010-11-17 | 3.271 | 17,280,593 | -8,407 | 2.11% | 56,528,999 |
| 2010-11-05 | 2010-11-03 | 3.450 | 17,289,000 | -1,345 | 2.11% | 59,641,400 |
| 2010-11-04 | 2010-11-02 | 3.390 | 17,290,345 | -2,186 | 2.11% | 58,617,660 |
| 2010-10-28 | 2010-10-26 | 3.331 | 17,292,531 | -8,406 | 2.11% | 57,596,561 |
| 2010-10-27 | 2010-10-25 | 3.390 | 17,300,937 | -89,110 | 2.11% | 58,653,569 |
| 2010-10-26 | 2010-10-22 | 3.331 | 17,390,047 | -159,726 | 2.12% | 57,921,359 |
| 2010-10-18 | 2010-10-14 | 3.212 | 17,549,773 | +4,204 | 2.14% | 56,365,742 |
| 2010-10-15 | 2010-10-13 | 3.331 | 17,545,569 | -168,132 | 2.14% | 58,439,359 |
| 2010-10-14 | 2010-10-12 | 3.390 | 17,713,701 | +421,170 | 2.16% | 60,052,920 |
| 2010-10-12 | 2010-10-08 | 3.450 | 17,292,531 | -8,406 | 2.11% | 59,653,581 |
| 2010-10-08 | 2010-10-06 | 3.509 | 17,300,937 | -8,407 | 2.11% | 60,711,589 |
| 2010-10-05 | 2010-09-30 | 3.509 | 17,309,344 | -4,203 | 2.11% | 60,741,090 |
| 2010-09-30 | 2010-09-28 | 3.331 | 17,313,547 | -12,610 | 2.11% | 57,666,559 |
| 2010-09-24 | 2010-09-21 | 3.688 | 17,326,157 | -4,203 | 2.12% | 63,891,619 |
| 2010-09-21 | 2010-09-17 | 3.450 | 17,330,360 | -8,407 | 2.12% | 59,784,078 |
| 2010-09-20 | 2010-09-16 | 3.450 | 17,338,767 | +8,407 | 2.12% | 59,813,080 |
| 2010-09-17 | 2010-09-15 | 3.390 | 17,330,360 | -35,308 | 2.12% | 58,753,319 |
| 2010-09-16 | 2010-09-14 | 3.212 | 17,365,668 | +8,431,813 | 2.12% | 55,774,440 |
| 2010-09-15 | 2010-09-13 | 3.271 | 8,933,855 | -4,203 | 1.09% | 29,224,800 |
| 2010-09-13 | 2010-09-09 | 3.033 | 8,938,058 | -3,195 | 1.09% | 27,112,109 |
| 2010-09-10 | 2010-09-08 | 2.950 | 8,941,253 | +4,204 | 1.09% | 26,377,281 |
| 2010-09-03 | 2010-09-01 | 2.760 | 8,937,049 | -75,660 | 1.09% | 24,663,919 |
| 2010-08-31 | 2010-08-27 | 2.498 | 9,012,709 | -108,277 | 1.10% | 22,514,101 |
| 2010-08-30 | 2010-08-26 | 2.522 | 9,120,986 | -84,066 | 1.24% | 23,001,577 |
| 2010-08-23 | 2010-08-19 | 2.581 | 9,205,052 | -8,406 | 1.25% | 23,761,067 |
| 2010-08-12 | 2010-08-10 | 2.593 | 9,213,458 | -16,813 | 1.25% | 23,892,363 |
| 2010-08-10 | 2010-08-06 | 2.641 | 9,230,271 | +16,813 | 1.26% | 24,375,155 |
| 2010-08-09 | 2010-08-05 | 2.736 | 9,213,458 | -29,423 | 1.25% | 25,207,539 |
| 2010-08-06 | 2010-08-04 | 2.712 | 9,242,881 | +29,423 | 1.26% | 25,068,143 |
| 2010-08-05 | 2010-08-03 | 2.379 | 9,213,458 | -8,407 | 1.25% | 21,919,599 |
| 2010-08-02 | 2010-07-29 | 2.284 | 9,221,865 | +10,761 | 1.25% | 21,062,016 |
| 2010-07-16 | 2010-07-14 | 2.974 | 9,211,104 | -505 | 1.25% | 27,392,499 |
| 2010-07-06 | 2010-07-02 | 2.843 | 9,211,609 | +505 | 1.25% | 26,188,665 |
| 2010-07-02 | 2010-06-29 | 2.879 | 9,211,104 | -15,132 | 1.25% | 26,515,939 |
| 2010-06-30 | 2010-06-28 | 2.974 | 9,226,236 | +13,955 | 1.26% | 27,437,499 |
| 2010-06-29 | 2010-06-25 | 3.093 | 9,212,281 | -11,433 | 1.25% | 28,491,839 |
| 2010-06-28 | 2010-06-24 | 3.033 | 9,223,714 | -16,813 | 1.26% | 27,978,599 |
| 2010-06-25 | 2010-06-23 | 3.093 | 9,240,527 | +12,609 | 1.26% | 28,579,199 |
| 2010-06-23 | 2010-06-21 | 3.093 | 9,227,918 | +8,407 | 1.26% | 28,540,201 |
| 2010-06-22 | 2010-06-18 | 3.093 | 9,219,511 | -4,203 | 1.25% | 28,514,200 |
| 2010-06-21 | 2010-06-17 | 3.093 | 9,223,714 | -5,885 | 1.26% | 28,527,199 |
| 2010-06-18 | 2010-06-15 | 3.152 | 9,229,599 | +10,088 | 1.26% | 29,094,350 |
| 2010-05-31 | 2010-05-27 | 2.891 | 9,219,511 | -3,867 | 1.25% | 26,649,810 |
| 2010-05-27 | 2010-05-25 | 2.807 | 9,223,378 | +8,368,427 | 1.26% | 25,892,976 |
| 2010-05-26 | 2010-05-24 | 2.914 | 854,951 | -42,033 | 0.12% | 2,491,651 |
| 2010-05-25 | 2010-05-20 | 2.784 | 896,984 | +75,660 | 0.12% | 2,496,781 |
| 2010-05-14 | 2010-05-12 | 3.212 | 821,324 | +10,088 | 0.11% | 2,637,899 |
| 2010-05-07 | 2010-05-05 | 3.390 | 811,236 | -13,283 | 0.11% | 2,750,249 |
| 2010-05-05 | 2010-05-03 | 3.509 | 824,519 | -6,725 | 0.12% | 2,893,361 |
| 2010-04-29 | 2010-04-27 | 3.747 | 831,244 | -2,522 | 0.13% | 3,114,720 |
| 2010-04-28 | 2010-04-26 | 3.807 | 833,766 | +9,079 | 0.13% | 3,173,760 |
| 2010-04-27 | 2010-04-23 | 3.807 | 824,687 | +8,407 | 0.12% | 3,139,201 |
| 2010-04-20 | 2010-04-16 | 3.807 | 816,280 | -8,407 | 0.12% | 3,107,199 |
| 2010-04-16 | 2010-04-14 | 3.866 | 824,687 | -18,831 | 0.12% | 3,188,251 |
| 2010-04-15 | 2010-04-13 | 3.866 | 843,518 | -23,874 | 0.13% | 3,261,052 |
| 2010-04-13 | 2010-04-09 | 4.044 | 867,392 | -9,416 | 0.13% | 3,508,119 |
| 2010-04-12 | 2010-04-08 | 4.044 | 876,808 | +29,423 | 0.13% | 3,546,201 |
| 2010-04-09 | 2010-04-07 | 3.807 | 847,385 | -12,610 | 0.13% | 3,225,601 |
| 2010-04-08 | 2010-04-01 | 3.688 | 859,995 | +8,407 | 0.13% | 3,171,302 |
| 2010-04-01 | 2010-03-30 | 3.747 | 851,588 | -8,407 | 0.13% | 3,190,950 |
| 2010-03-30 | 2010-03-26 | 3.688 | 859,995 | -15,972 | 0.13% | 3,171,302 |
| 2010-03-26 | 2010-03-24 | 3.688 | 875,967 | -10,929 | 0.13% | 3,230,200 |
| 2010-03-25 | 2010-03-23 | 3.628 | 886,896 | +4,204 | 0.13% | 3,217,751 |
| 2010-03-24 | 2010-03-22 | 3.569 | 882,692 | +15,132 | 0.13% | 3,149,999 |
| 2010-03-22 | 2010-03-18 | 3.688 | 867,560 | +8,406 | 0.13% | 3,199,198 |
| 2010-03-19 | 2010-03-17 | 3.688 | 859,154 | -841 | 0.13% | 3,168,201 |
| 2010-03-18 | 2010-03-16 | 3.628 | 859,995 | +9,248 | 0.13% | 3,120,152 |
| 2010-03-17 | 2010-03-15 | 3.747 | 850,747 | +6,389 | 0.13% | 3,187,799 |
| 2010-03-11 | 2010-03-09 | 3.807 | 844,358 | -2,522 | 0.13% | 3,214,079 |
| 2010-03-10 | 2010-03-08 | 3.866 | 846,880 | +7,566 | 0.13% | 3,274,049 |
| 2010-03-09 | 2010-03-05 | 3.688 | 839,314 | -23,539 | 0.13% | 3,095,039 |
| 2010-03-04 | 2010-03-02 | 3.450 | 862,853 | -4,203 | 0.13% | 2,976,561 |
| 2010-03-02 | 2010-02-26 | 3.331 | 867,056 | -6,725 | 0.13% | 2,887,920 |
| 2010-03-01 | 2010-02-25 | 3.390 | 873,781 | -16,814 | 0.13% | 2,962,289 |
| 2010-02-25 | 2010-02-23 | 3.390 | 890,595 | +5,885 | 0.13% | 3,019,292 |
| 2010-02-24 | 2010-02-22 | 3.390 | 884,710 | -12,610 | 0.13% | 2,999,340 |
| 2010-02-11 | 2010-02-09 | 3.152 | 897,320 | -8,406 | 0.13% | 2,828,611 |
| 2010-02-04 | 2010-02-02 | 3.212 | 905,726 | +4,203 | 0.14% | 2,908,979 |
| 2010-02-02 | 2010-01-29 | 3.152 | 901,523 | -4,203 | 0.14% | 2,841,860 |
| 2010-01-26 | 2010-01-22 | 3.390 | 905,726 | +8,406 | 0.14% | 3,070,589 |
| 2010-01-25 | 2010-01-21 | 3.450 | 897,320 | -8,406 | 0.13% | 3,095,461 |
| 2010-01-21 | 2010-01-19 | 3.450 | 905,726 | -8,407 | 0.14% | 3,124,459 |
| 2010-01-20 | 2010-01-18 | 3.450 | 914,133 | -8,407 | 0.14% | 3,153,460 |
| 2010-01-19 | 2010-01-15 | 3.509 | 922,540 | -6,725 | 0.14% | 3,237,332 |
| 2010-01-18 | 2010-01-14 | 3.450 | 929,265 | -84,066 | 0.17% | 3,205,661 |
| 2010-01-15 | 2010-01-13 | 3.390 | 1,013,331 | +12,610 | 0.18% | 3,435,391 |
| 2010-01-14 | 2010-01-12 | 3.450 | 1,000,721 | +82,889 | 0.18% | 3,452,160 |
| 2010-01-13 | 2010-01-11 | 3.509 | 917,832 | +8,407 | 0.17% | 3,220,810 |
| 2010-01-08 | 2010-01-06 | 3.569 | 909,425 | -505 | 0.16% | 3,245,399 |
| 2010-01-07 | 2010-01-05 | 3.569 | 909,930 | -8,406 | 0.16% | 3,247,201 |
| 2010-01-06 | 2010-01-04 | 3.450 | 918,336 | +2,522 | 0.17% | 3,167,959 |
| 2010-01-05 | 2009-12-31 | 3.450 | 915,814 | -1,682 | 0.17% | 3,159,259 |
| 2009-12-22 | 2009-12-18 | 3.152 | 917,496 | +12,610 | 0.17% | 2,892,211 |
| 2009-12-21 | 2009-12-17 | 3.271 | 904,886 | -50,439 | 0.16% | 2,960,101 |
| 2009-12-17 | 2009-12-15 | 3.450 | 955,325 | +1,681 | 0.17% | 3,295,559 |
| 2009-12-16 | 2009-12-14 | 3.450 | 953,644 | +8,407 | 0.17% | 3,289,760 |
| 2009-12-15 | 2009-12-11 | 3.509 | 945,237 | +1,681 | 0.17% | 3,316,979 |
| 2009-12-14 | 2009-12-10 | 3.450 | 943,556 | -42,033 | 0.17% | 3,254,960 |
| 2009-12-11 | 2009-12-09 | 3.569 | 985,589 | -58,846 | 0.18% | 3,517,200 |
| 2009-12-09 | 2009-12-07 | 3.688 | 1,044,435 | +4,203 | 0.19% | 3,851,439 |
| 2009-12-08 | 2009-12-04 | 3.628 | 1,040,232 | +5,885 | 0.19% | 3,774,070 |
| 2009-12-07 | 2009-12-03 | 3.628 | 1,034,347 | -1,682 | 0.19% | 3,752,719 |
| 2009-12-04 | 2009-12-02 | 3.747 | 1,036,029 | -16,813 | 0.19% | 3,882,062 |
| 2009-12-03 | 2009-12-01 | 3.807 | 1,052,842 | +9,247 | 0.19% | 4,007,681 |
| 2009-12-02 | 2009-11-30 | 3.747 | 1,043,595 | -3,362 | 0.19% | 3,910,412 |
| 2009-12-01 | 2009-11-27 | 3.569 | 1,046,957 | -841 | 0.19% | 3,736,199 |
| 2009-11-30 | 2009-11-26 | 3.866 | 1,047,798 | -176,538 | 0.19% | 4,050,801 |
| 2009-11-27 | 2009-11-25 | 3.925 | 1,224,336 | -3,363 | 0.22% | 4,806,119 |
| 2009-11-26 | 2009-11-24 | 3.925 | 1,227,699 | -207,475 | 0.22% | 4,819,320 |
| 2009-11-25 | 2009-11-23 | 3.925 | 1,435,174 | -13,450 | 0.26% | 5,633,761 |
| 2009-11-24 | 2009-11-20 | 3.985 | 1,448,624 | +46,740 | 0.26% | 5,772,719 |
| 2009-11-23 | 2009-11-19 | 4.223 | 1,401,884 | +16,814 | 0.25% | 5,919,982 |
| 2009-11-20 | 2009-11-18 | 4.163 | 1,385,070 | -63,050 | 0.25% | 5,766,599 |
| 2009-11-19 | 2009-11-17 | 4.342 | 1,448,120 | -39,175 | 0.26% | 6,287,491 |
| 2009-11-18 | 2009-11-16 | 4.401 | 1,487,295 | +273,215 | 0.27% | 6,546,042 |
| 2009-11-17 | 2009-11-13 | 4.223 | 1,214,080 | +225,296 | 0.22% | 5,126,909 |
| 2009-11-16 | 2009-11-12 | 4.104 | 988,784 | +84,066 | 0.18% | 4,057,892 |
| 2009-11-13 | 2009-11-11 | 4.044 | 904,718 | +9,248 | 0.16% | 3,659,082 |
| 2009-11-12 | 2009-11-10 | 3.866 | 895,470 | +109,285 | 0.16% | 3,461,899 |
| 2009-11-11 | 2009-11-09 | 4.104 | 786,185 | +16,814 | 0.14% | 3,226,442 |
| 2009-11-10 | 2009-11-06 | 4.104 | 769,371 | -12,610 | 0.14% | 3,157,438 |
| 2009-11-09 | 2009-11-05 | 4.342 | 781,981 | +25,219 | 0.14% | 3,395,229 |
| 2009-11-06 | 2009-11-04 | 4.282 | 756,762 | +79,863 | 0.14% | 3,240,722 |
| 2009-11-04 | 2009-11-02 | 3.569 | 676,899 | +8,407 | 0.12% | 2,415,600 |
| 2009-10-30 | 2009-10-28 | 3.688 | 668,492 | -16,813 | 0.12% | 2,465,119 |
| 2009-10-29 | 2009-10-27 | 3.628 | 685,305 | +8,406 | 0.12% | 2,486,358 |
| 2009-10-27 | 2009-10-22 | 3.509 | 676,899 | +8,407 | 0.12% | 2,375,340 |
| 2009-10-23 | 2009-10-21 | 3.509 | 668,492 | -464,717 | 0.12% | 2,345,839 |
| 2009-10-22 | 2009-10-20 | 3.450 | 1,133,209 | -85,747 | 0.20% | 3,909,201 |
| 2009-10-21 | 2009-10-19 | 3.331 | 1,218,956 | +42,537 | 0.22% | 4,060,000 |
| 2009-10-20 | 2009-10-16 | 3.390 | 1,176,419 | +84,403 | 0.21% | 3,988,291 |
| 2009-10-19 | 2009-10-15 | 3.390 | 1,092,016 | +163,928 | 0.20% | 3,702,148 |
| 2009-10-16 | 2009-10-14 | 3.450 | 928,088 | -84,066 | 0.17% | 3,201,600 |
| 2009-10-15 | 2009-10-13 | 3.331 | 1,012,154 | +32,450 | 0.18% | 3,371,201 |
| 2009-10-13 | 2009-10-09 | 3.450 | 979,704 | +84,066 | 0.18% | 3,379,659 |
| 2009-10-12 | 2009-10-08 | 3.509 | 895,638 | +145,265 | 0.16% | 3,142,928 |
| 2009-10-09 | 2009-10-07 | 3.450 | 750,373 | -164,601 | 0.14% | 2,588,542 |
| 2009-10-07 | 2009-10-05 | 3.331 | 914,974 | +82,553 | 0.17% | 3,047,521 |
| 2009-10-06 | 2009-10-02 | 3.271 | 832,421 | +47,581 | 0.15% | 2,723,050 |
| 2009-10-02 | 2009-09-29 | 3.390 | 784,840 | -10,592 | 0.14% | 2,660,761 |
| 2009-09-30 | 2009-09-28 | 3.450 | 795,432 | +5,380 | 0.14% | 2,743,980 |
| 2009-09-29 | 2009-09-25 | 3.509 | 790,052 | +168,132 | 0.14% | 2,772,411 |
| 2009-09-25 | 2009-09-23 | 3.688 | 621,920 | -84,066 | 0.11% | 2,293,381 |
| 2009-09-24 | 2009-09-22 | 3.747 | 705,986 | +84,066 | 0.13% | 2,645,371 |
| 2009-09-14 | 2009-09-10 | 3.807 | 621,920 | -16,813 | 0.11% | 2,367,361 |
| 2009-09-11 | 2009-09-09 | 3.747 | 638,733 | -4,203 | 0.12% | 2,393,370 |
| 2009-09-10 | 2009-09-08 | 3.688 | 642,936 | -83,394 | 0.12% | 2,370,879 |
| 2009-09-09 | 2009-09-07 | 3.747 | 726,330 | +83,394 | 0.16% | 2,721,601 |
| 2009-09-08 | 2009-09-04 | 3.747 | 642,936 | +8,406 | 0.14% | 2,409,119 |
| 2009-09-04 | 2009-09-02 | 3.747 | 634,530 | -4,203 | 0.14% | 2,377,621 |
| 2009-09-02 | 2009-08-31 | 3.747 | 638,733 | +4,203 | 0.14% | 2,393,370 |
| 2009-09-01 | 2009-08-28 | 3.925 | 634,530 | +4,204 | 0.14% | 2,490,841 |
| 2009-08-31 | 2009-08-27 | 4.044 | 630,326 | +8,406 | 0.14% | 2,549,318 |
| 2009-08-28 | 2009-08-26 | 4.163 | 621,920 | -8,406 | 0.14% | 2,589,301 |
| 2009-08-26 | 2009-08-24 | 3.985 | 630,326 | -8,407 | 0.14% | 2,511,829 |
| 2009-08-24 | 2009-08-20 | 3.925 | 638,733 | -8,407 | 0.14% | 2,507,340 |
| 2009-08-20 | 2009-08-18 | 3.925 | 647,140 | +167,292 | 0.14% | 2,540,342 |
| 2009-08-19 | 2009-08-17 | 4.044 | 479,848 | +8,406 | 0.10% | 1,940,719 |
| 2009-08-18 | 2009-08-14 | 4.282 | 471,442 | -16,813 | 0.10% | 2,018,881 |
| 2009-08-17 | 2009-08-13 | 4.401 | 488,255 | -672 | 0.11% | 2,148,960 |
| 2009-08-14 | 2009-08-12 | 4.342 | 488,927 | +2,522 | 0.11% | 2,122,838 |
| 2009-08-11 | 2009-08-07 | 4.461 | 486,405 | -4,204 | 0.11% | 2,169,748 |
| 2009-08-07 | 2009-08-05 | 4.520 | 490,609 | +8,407 | 0.11% | 2,217,681 |
| 2009-08-06 | 2009-08-04 | 4.580 | 482,202 | +840 | 0.10% | 2,208,359 |
| 2009-08-04 | 2009-07-31 | 4.461 | 481,362 | -4,203 | 0.10% | 2,147,252 |
| 2009-08-03 | 2009-07-30 | 4.401 | 485,565 | -2,522 | 0.11% | 2,137,121 |
| 2009-07-31 | 2009-07-29 | 4.461 | 488,087 | +7,566 | 0.11% | 2,177,251 |
| 2009-07-30 | 2009-07-28 | 4.699 | 480,521 | -7,566 | 0.10% | 2,257,821 |
| 2009-07-29 | 2009-07-27 | 4.580 | 488,087 | -25,220 | 0.11% | 2,235,311 |
| 2009-07-28 | 2009-07-24 | 4.520 | 513,307 | +166,451 | 0.11% | 2,320,282 |
| 2009-07-24 | 2009-07-22 | 4.580 | 346,856 | -8,407 | 0.08% | 1,588,510 |
| 2009-07-23 | 2009-07-21 | 4.461 | 355,263 | +2,522 | 0.08% | 1,584,752 |
| 2009-07-21 | 2009-07-17 | 4.401 | 352,741 | +4,204 | 0.08% | 1,552,521 |
| 2009-07-20 | 2009-07-16 | 4.282 | 348,537 | -3,363 | 0.08% | 1,492,558 |
| 2009-07-17 | 2009-07-15 | 4.223 | 351,900 | +5,044 | 0.08% | 1,486,030 |
| 2009-07-15 | 2009-07-13 | 3.985 | 346,856 | +4,203 | 0.08% | 1,382,210 |
| 2009-07-10 | 2009-07-08 | 4.104 | 342,653 | +8,407 | 0.07% | 1,406,221 |
| 2009-07-09 | 2009-07-07 | 4.282 | 334,246 | -3,363 | 0.07% | 1,431,359 |
| 2009-07-08 | 2009-07-06 | 4.342 | 337,609 | -5,884 | 0.07% | 1,465,841 |
| 2009-07-07 | 2009-07-03 | 4.223 | 343,493 | +12,609 | 0.07% | 1,450,528 |
| 2009-07-06 | 2009-07-02 | 4.461 | 330,884 | +6,726 | 0.07% | 1,476,002 |
| 2009-06-30 | 2009-06-26 | 5.175 | 324,158 | +9,247 | 0.07% | 1,677,359 |
| 2009-06-26 | 2009-06-24 | 5.056 | 314,911 | +10,929 | 0.07% | 1,592,050 |
| 2009-06-25 | 2009-06-23 | 4.937 | 303,982 | +12,609 | 0.07% | 1,500,638 |
| 2009-06-24 | 2009-06-22 | 5.234 | 291,373 | +4,204 | 0.06% | 1,525,042 |
| 2009-06-23 | 2009-06-19 | 5.472 | 287,169 | -841 | 0.06% | 1,571,359 |
| 2009-06-22 | 2009-06-18 | 5.293 | 288,010 | +841 | 0.06% | 1,524,571 |
| 2009-06-19 | 2009-06-17 | 5.353 | 287,169 | +3,362 | 0.06% | 1,537,199 |
| 2009-06-18 | 2009-06-16 | 5.234 | 283,807 | +20,008 | 0.06% | 1,485,442 |
| 2009-06-17 | 2009-06-15 | 5.650 | 263,799 | +6,725 | 0.06% | 1,490,551 |
| 2009-06-16 | 2009-06-12 | 5.829 | 257,074 | -11,769 | 0.06% | 1,498,422 |
| 2009-06-15 | 2009-06-11 | 6.067 | 268,843 | -28,582 | 0.06% | 1,630,981 |
| 2009-06-12 | 2009-06-10 | 5.948 | 297,425 | -10,929 | 0.06% | 1,768,998 |
| 2009-06-11 | 2009-06-09 | 6.067 | 308,354 | +16,813 | 0.07% | 1,870,681 |
| 2009-06-10 | 2009-06-08 | 6.305 | 291,541 | +12,610 | 0.06% | 1,838,042 |
| 2009-06-09 | 2009-06-05 | 6.305 | 278,931 | -24,379 | 0.06% | 1,758,541 |
| 2009-06-08 | 2009-06-04 | 5.769 | 303,310 | +53,802 | 0.07% | 1,749,881 |
| 2009-06-05 | 2009-06-03 | 5.888 | 249,508 | +841 | 0.05% | 1,469,162 |
| 2009-06-04 | 2009-06-02 | 5.710 | 248,667 | -5,885 | 0.05% | 1,419,840 |
| 2009-06-03 | 2009-06-01 | 5.531 | 254,552 | -4,203 | 0.06% | 1,408,022 |
| 2009-06-02 | 2009-05-29 | 5.650 | 258,755 | +45,396 | 0.06% | 1,462,050 |
| 2009-06-01 | 2009-05-27 | 5.650 | 213,359 | -63,890 | 0.05% | 1,205,548 |
| 2009-05-29 | 2009-05-26 | 5.412 | 277,249 | +8,406 | 0.06% | 1,500,588 |
| 2009-05-27 | 2009-05-25 | 5.353 | 268,843 | +8,407 | 0.06% | 1,439,101 |
| 2009-05-26 | 2009-05-22 | 5.234 | 260,436 | +52,961 | 0.06% | 1,363,119 |
| 2009-05-25 | 2009-05-21 | 5.591 | 207,475 | -7,566 | 0.05% | 1,159,962 |
| 2009-05-22 | 2009-05-20 | 5.234 | 215,041 | +25,220 | 0.05% | 1,125,522 |
| 2009-05-21 | 2009-05-19 | 5.234 | 189,821 | -8,406 | 0.04% | 993,521 |
| 2009-05-20 | 2009-05-18 | 5.293 | 198,227 | -2,522 | 0.04% | 1,049,307 |
| 2009-05-19 | 2009-05-15 | 5.234 | 200,749 | -46,237 | 0.04% | 1,050,718 |
| 2009-05-18 | 2009-05-14 | 4.937 | 246,986 | -1,681 | 0.05% | 1,219,271 |
| 2009-05-15 | 2009-05-13 | 5.175 | 248,667 | +52,121 | 0.05% | 1,286,730 |
| 2009-05-14 | 2009-05-12 | 5.115 | 196,546 | +9,247 | 0.04% | 1,005,339 |
| 2009-05-13 | 2009-05-11 | 4.996 | 187,299 | -28,078 | 0.04% | 935,760 |
| 2009-05-12 | 2009-05-08 | 4.461 | 215,377 | -28,582 | 0.05% | 960,750 |
| 2009-05-08 | 2009-05-06 | 4.104 | 243,959 | -6,726 | 0.05% | 1,001,189 |
| 2009-05-07 | 2009-05-05 | 3.866 | 250,685 | -42,033 | 0.05% | 969,151 |
| 2009-05-06 | 2009-05-04 | 3.807 | 292,718 | +78,182 | 0.06% | 1,114,242 |
| 2009-05-04 | 2009-04-29 | 3.509 | 214,536 | +1,681 | 0.05% | 752,839 |
| 2009-04-29 | 2009-04-27 | 3.747 | 212,855 | +9,247 | 0.05% | 797,580 |
| 2009-04-28 | 2009-04-24 | 4.163 | 203,608 | -6,725 | 0.04% | 847,701 |
| 2009-04-24 | 2009-04-22 | 3.807 | 210,333 | +8,407 | 0.05% | 800,640 |
| 2009-04-21 | 2009-04-17 | 3.925 | 201,926 | +5,884 | 0.04% | 792,659 |
| 2009-04-20 | 2009-04-16 | 4.104 | 196,042 | -16,813 | 0.04% | 804,541 |
| 2009-04-09 | 2009-04-07 | 3.985 | 212,855 | +2,522 | 0.05% | 848,220 |
| 2009-04-08 | 2009-04-06 | 4.104 | 210,333 | +1,681 | 0.05% | 863,190 |
| 2009-04-07 | 2009-04-03 | 4.223 | 208,652 | +26,061 | 0.05% | 881,111 |
| 2009-03-31 | 2009-03-27 | 3.807 | 182,591 | -62,209 | 0.04% | 695,039 |
| 2009-03-30 | 2009-03-26 | 3.390 | 244,800 | +16,813 | 0.05% | 829,920 |
| 2009-03-27 | 2009-03-25 | 3.331 | 227,987 | -25,220 | 0.05% | 759,361 |
| 2009-03-26 | 2009-03-24 | 3.390 | 253,207 | -25,219 | 0.06% | 858,421 |
| 2009-03-25 | 2009-03-23 | 3.331 | 278,426 | +50,439 | 0.06% | 927,359 |
| 2009-03-20 | 2009-03-18 | 3.390 | 227,987 | -25,220 | 0.05% | 772,921 |
| 2009-03-19 | 2009-03-17 | 3.331 | 253,207 | +8,407 | 0.06% | 843,361 |
| 2009-03-18 | 2009-03-16 | 3.331 | 244,800 | +25,220 | 0.05% | 815,360 |
| 2009-03-17 | 2009-03-13 | 3.271 | 219,580 | +3,362 | 0.05% | 718,299 |
| 2009-03-09 | 2009-03-05 | 3.271 | 216,218 | -25,219 | 0.05% | 707,301 |
| 2009-03-06 | 2009-03-04 | 3.390 | 241,437 | +25,219 | 0.05% | 818,519 |
| 2009-03-04 | 2009-03-02 | 3.331 | 216,218 | -1,681 | 0.05% | 720,161 |
| 2009-02-27 | 2009-02-25 | 3.331 | 217,899 | -16,813 | 0.05% | 725,760 |
| 2009-02-25 | 2009-02-23 | 3.450 | 234,712 | +16,813 | 0.05% | 809,680 |
| 2009-02-23 | 2009-02-19 | 3.450 | 217,899 | -6,725 | 0.05% | 751,680 |
| 2009-02-20 | 2009-02-18 | 3.390 | 224,624 | +6,725 | 0.05% | 761,519 |
| 2009-02-18 | 2009-02-16 | 3.628 | 217,899 | +25,220 | 0.05% | 790,560 |
| 2009-02-16 | 2009-02-12 | 3.450 | 192,679 | +16,813 | 0.04% | 664,680 |
| 2009-02-11 | 2009-02-09 | 3.509 | 175,866 | -16,813 | 0.04% | 617,140 |
| 2009-02-10 | 2009-02-06 | 3.450 | 192,679 | -8,407 | 0.04% | 664,680 |
| 2009-02-09 | 2009-02-05 | 3.331 | 201,086 | +8,407 | 0.04% | 669,761 |
| 2009-02-06 | 2009-02-04 | 3.331 | 192,679 | +16,813 | 0.04% | 641,760 |
| 2009-02-02 | 2009-01-29 | 3.271 | 175,866 | -16,813 | 0.04% | 575,300 |
| 2009-01-29 | 2009-01-22 | 3.152 | 192,679 | +16,813 | 0.04% | 607,380 |
| 2009-01-14 | 2009-01-12 | 3.985 | 175,866 | -42,033 | 0.04% | 700,820 |
| 2009-01-09 | 2009-01-07 | 4.223 | 217,899 | -63,049 | 0.05% | 920,160 |
| 2009-01-08 | 2009-01-06 | 4.282 | 280,948 | +11,769 | 0.06% | 1,203,118 |
| 2009-01-07 | 2009-01-05 | 4.104 | 269,179 | +16,813 | 0.06% | 1,104,690 |
| 2009-01-05 | 2008-12-31 | 3.866 | 252,366 | -27,069 | 0.05% | 975,650 |
| 2009-01-02 | 2008-12-29 | 3.866 | 279,435 | +24,715 | 0.06% | 1,080,299 |
| 2008-12-30 | 2008-12-24 | 3.866 | 254,720 | +2,354 | 0.06% | 984,751 |
| 2008-12-29 | 2008-12-22 | 4.282 | 252,366 | +34,467 | 0.05% | 1,080,720 |
| 2008-12-23 | 2008-12-19 | 4.104 | 217,899 | -25,220 | 0.05% | 894,240 |
| 2008-12-22 | 2008-12-18 | 3.688 | 243,119 | +8,407 | 0.05% | 896,521 |
| 2008-12-19 | 2008-12-17 | 3.688 | 234,712 | -4,203 | 0.05% | 865,520 |
| 2008-12-18 | 2008-12-16 | 3.628 | 238,915 | +13,450 | 0.05% | 866,809 |
| 2008-12-16 | 2008-12-12 | 3.807 | 225,465 | +8,407 | 0.05% | 858,241 |
| 2008-12-15 | 2008-12-11 | 4.223 | 217,058 | +42,033 | 0.05% | 916,609 |
| 2008-12-08 | 2008-12-04 | 3.628 | 175,025 | -841 | 0.04% | 635,009 |
| 2008-11-28 | 2008-11-26 | 3.569 | 175,866 | -8,407 | 0.04% | 627,600 |
| 2008-11-27 | 2008-11-25 | 3.569 | 184,273 | +8,407 | 0.04% | 657,602 |
| 2008-11-24 | 2008-11-20 | 3.331 | 175,866 | -8,407 | 0.04% | 585,760 |
| 2008-11-21 | 2008-11-19 | 3.509 | 184,273 | -8,406 | 0.04% | 646,642 |
| 2008-11-19 | 2008-11-17 | 3.866 | 192,679 | +7,902 | 0.04% | 744,900 |
| 2008-11-18 | 2008-11-14 | 3.747 | 184,777 | +1,345 | 0.04% | 692,370 |
| 2008-11-17 | 2008-11-13 | 3.985 | 183,432 | +5,044 | 0.04% | 730,971 |
| 2008-11-14 | 2008-11-12 | 4.044 | 178,388 | +9,247 | 0.04% | 721,480 |
| 2008-11-07 | 2008-11-05 | 3.271 | 169,141 | +3,363 | 0.04% | 553,301 |
| 2008-11-04 | 2008-10-31 | 3.093 | 165,778 | -12,610 | 0.04% | 512,720 |
| 2008-11-03 | 2008-10-30 | 2.914 | 178,388 | +16,813 | 0.04% | 519,890 |
| 2008-10-31 | 2008-10-29 | 2.676 | 161,575 | -2,522 | 0.04% | 432,451 |
| 2008-10-27 | 2008-10-23 | 3.331 | 164,097 | -7,566 | 0.04% | 546,561 |
| 2008-10-21 | 2008-10-17 | 3.688 | 171,663 | -10,088 | 0.04% | 633,021 |
| 2008-10-20 | 2008-10-16 | 3.569 | 181,751 | -21,184 | 0.04% | 648,602 |
| 2008-10-17 | 2008-10-15 | 3.807 | 202,935 | +20,176 | 0.04% | 772,479 |
| 2008-10-16 | 2008-10-14 | 3.866 | 182,759 | -5,381 | 0.04% | 706,549 |
| 2008-10-15 | 2008-10-13 | 3.925 | 188,140 | +4,204 | 0.04% | 738,542 |
| 2008-10-14 | 2008-10-10 | 3.866 | 183,936 | +2,522 | 0.04% | 711,099 |
| 2008-10-13 | 2008-10-09 | 4.520 | 181,414 | -4,204 | 0.04% | 820,039 |
| 2008-10-10 | 2008-10-08 | 4.401 | 185,618 | +4,204 | 0.04% | 816,962 |
| 2008-10-09 | 2008-10-06 | 4.877 | 181,414 | -2,522 | 0.04% | 884,779 |
| 2008-10-08 | 2008-10-03 | 5.412 | 183,936 | -5,885 | 0.04% | 995,539 |
| 2008-10-02 | 2008-09-29 | 4.758 | 189,821 | -1,681 | 0.04% | 903,201 |
| 2008-09-30 | 2008-09-26 | 4.818 | 191,502 | -1,682 | 0.04% | 922,589 |
| 2008-09-24 | 2008-09-22 | 4.580 | 193,184 | -1,681 | 0.04% | 884,732 |
| 2008-09-23 | 2008-09-19 | 4.163 | 194,865 | +11,769 | 0.04% | 811,301 |
| 2008-09-22 | 2008-09-18 | 3.509 | 183,096 | +1,682 | 0.04% | 642,511 |
| 2008-09-18 | 2008-09-16 | 4.461 | 181,414 | -6,726 | 0.04% | 809,249 |
| 2008-09-12 | 2008-09-10 | 5.115 | 188,140 | -4,203 | 0.04% | 962,342 |
| 2008-09-09 | 2008-09-05 | 5.353 | 192,343 | +1,681 | 0.04% | 1,029,601 |
| 2008-09-08 | 2008-09-04 | 5.710 | 190,662 | +16,814 | 0.04% | 1,088,643 |
| 2008-09-05 | 2008-09-03 | 5.948 | 173,848 | +8,406 | 0.04% | 1,033,998 |
| 2008-09-04 | 2008-09-02 | 6.067 | 165,442 | -8,406 | 0.04% | 1,003,681 |
| 2008-09-02 | 2008-08-29 | 6.067 | 173,848 | +672 | 0.04% | 1,054,678 |
| 2008-08-29 | 2008-08-27 | 6.186 | 173,176 | +8,407 | 0.04% | 1,071,201 |
| 2008-08-25 | 2008-08-20 | 6.186 | 164,769 | -2,522 | 0.04% | 1,019,199 |
| 2008-08-18 | 2008-08-14 | 6.424 | 167,291 | -8,407 | 0.04% | 1,074,599 |
| 2008-08-15 | 2008-08-13 | 6.067 | 175,698 | -8,406 | 0.04% | 1,065,901 |
| 2008-08-08 | 2008-08-05 | 7.613 | 184,104 | -2,354 | 0.04% | 1,401,597 |
| 2008-08-07 | 2008-08-04 | 7.851 | 186,458 | +2,354 | 0.04% | 1,463,878 |
| 2008-08-01 | 2008-07-30 | 8.446 | 184,104 | -1,682 | 0.04% | 1,554,897 |
| 2008-07-30 | 2008-07-28 | 8.803 | 185,786 | -9,247 | 0.04% | 1,635,403 |
| 2008-07-29 | 2008-07-25 | 8.208 | 195,033 | -841 | 0.04% | 1,600,800 |
| 2008-07-22 | 2008-07-18 | 7.375 | 195,874 | -8,406 | 0.04% | 1,444,603 |
| 2008-07-11 | 2008-07-09 | 7.494 | 204,280 | -2,522 | 0.04% | 1,530,898 |
| 2008-07-10 | 2008-07-08 | 7.137 | 206,802 | +5,044 | 0.04% | 1,475,999 |
| 2008-07-09 | 2008-07-07 | 7.494 | 201,758 | +11,769 | 0.04% | 1,511,998 |
| 2008-07-04 | 2008-07-02 | 7.494 | 189,989 | -2,018 | 0.04% | 1,423,800 |
| 2008-07-03 | 2008-06-30 | 8.089 | 192,007 | -8,406 | 0.04% | 1,553,123 |
| 2008-06-30 | 2008-06-26 | 8.327 | 200,413 | -5,044 | 0.04% | 1,668,798 |
| 2008-06-27 | 2008-06-25 | 8.684 | 205,457 | -5,885 | 0.04% | 1,784,119 |
| 2008-06-26 | 2008-06-24 | 8.684 | 211,342 | -11,769 | 0.05% | 1,835,222 |
| 2008-06-25 | 2008-06-23 | 8.803 | 223,111 | +4,540 | 0.05% | 1,963,960 |
| 2008-06-17 | 2008-06-13 | 8.327 | 218,571 | -25,220 | 0.05% | 1,819,996 |
| 2008-06-13 | 2008-06-11 | 8.327 | 243,791 | +16,813 | 0.05% | 2,029,998 |
| 2008-06-12 | 2008-06-10 | 8.208 | 226,978 | +1,849 | 0.05% | 1,863,000 |
| 2008-06-10 | 2008-06-05 | 8.922 | 225,129 | -1,681 | 0.05% | 2,008,504 |
| 2008-06-06 | 2008-06-04 | 9.041 | 226,810 | +11,601 | 0.05% | 2,050,481 |
| 2008-06-05 | 2008-06-03 | 8.565 | 215,209 | +2,186 | 0.05% | 1,843,202 |
| 2008-06-03 | 2008-05-30 | 9.159 | 213,023 | +8,407 | 0.05% | 1,951,179 |
| 2008-05-30 | 2008-05-28 | 8.922 | 204,616 | -8,407 | 0.04% | 1,825,496 |
| 2008-05-29 | 2008-05-27 | 9.159 | 213,023 | +16,813 | 0.05% | 1,951,179 |
| 2008-05-26 | 2008-05-22 | 9.516 | 196,210 | +1,009 | 0.04% | 1,867,201 |
| 2008-05-23 | 2008-05-21 | 9.992 | 195,201 | +1,681 | 0.04% | 1,950,479 |
| 2008-05-22 | 2008-05-20 | 10.111 | 193,520 | -4,203 | 0.04% | 1,956,702 |
| 2008-05-20 | 2008-05-16 | 10.349 | 197,723 | +1,681 | 0.04% | 2,046,239 |
| 2008-05-19 | 2008-05-15 | 10.349 | 196,042 | +8,407 | 0.04% | 2,028,843 |
| 2008-05-16 | 2008-05-14 | 10.468 | 187,635 | +2,522 | 0.04% | 1,964,158 |
| 2008-05-15 | 2008-05-13 | 10.706 | 185,113 | +2,522 | 0.04% | 1,981,798 |
| 2008-05-13 | 2008-05-08 | 10.468 | 182,591 | -841 | 0.04% | 1,911,358 |
| 2008-05-09 | 2008-05-07 | 10.587 | 183,432 | -31,945 | 0.04% | 1,941,981 |
| 2008-05-08 | 2008-05-06 | 10.825 | 215,377 | +1,681 | 0.05% | 2,331,421 |
| 2008-05-07 | 2008-05-05 | 10.706 | 213,696 | +26,901 | 0.05% | 2,287,804 |
| 2008-05-06 | 2008-05-02 | 10.825 | 186,795 | -13,450 | 0.04% | 2,022,025 |
| 2008-05-05 | 2008-04-30 | 10.944 | 200,245 | +32,113 | 0.04% | 2,191,439 |
| 2008-05-02 | 2008-04-29 | 11.301 | 168,132 | +3,363 | 0.04% | 1,900,001 |
| 2008-04-30 | 2008-04-28 | 10.825 | 164,769 | +29,423 | 0.04% | 1,783,598 |
| 2008-04-28 | 2008-04-24 | 11.063 | 135,346 | -13,451 | 0.03% | 1,497,298 |
| 2008-04-25 | 2008-04-23 | 11.182 | 148,797 | +8,407 | 0.03% | 1,663,803 |
| 2008-04-24 | 2008-04-22 | 10.587 | 140,390 | -9,247 | 0.03% | 1,486,299 |
| 2008-04-22 | 2008-04-18 | 10.468 | 149,637 | +4,203 | 0.03% | 1,566,396 |
| 2008-04-21 | 2008-04-17 | 10.587 | 145,434 | +3,363 | 0.03% | 1,539,699 |
| 2008-04-17 | 2008-04-15 | 11.182 | 142,071 | -5,044 | 0.03% | 1,588,595 |
| 2008-04-16 | 2008-04-14 | 10.944 | 147,115 | -4,204 | 0.03% | 1,609,996 |
| 2008-04-15 | 2008-04-11 | 11.539 | 151,319 | +841 | 0.03% | 1,746,004 |
| 2008-04-10 | 2008-04-08 | 12.371 | 150,478 | +1,681 | 0.03% | 1,861,600 |
| 2008-04-09 | 2008-04-07 | 11.895 | 148,797 | +9,248 | 0.03% | 1,770,004 |
| 2008-04-07 | 2008-04-02 | 11.658 | 139,549 | +25,219 | 0.03% | 1,626,795 |
| 2008-04-03 | 2008-04-01 | 12.014 | 114,330 | -5,884 | 0.02% | 1,373,604 |
| 2008-03-31 | 2008-03-27 | 9.992 | 120,214 | +5,884 | 0.03% | 1,201,197 |
| 2008-03-27 | 2008-03-25 | 10.587 | 114,330 | -16,813 | 0.02% | 1,210,403 |
| 2008-03-20 | 2008-03-18 | 9.873 | 131,143 | +16,813 | 0.03% | 1,294,801 |
| 2008-03-19 | 2008-03-17 | 10.230 | 114,330 | +3,363 | 0.02% | 1,169,603 |
| 2008-03-18 | 2008-03-14 | 11.895 | 110,967 | -2,522 | 0.02% | 1,320,000 |
| 2008-03-17 | 2008-03-13 | 12.252 | 113,489 | -2,522 | 0.02% | 1,390,500 |
| 2008-03-14 | 2008-03-12 | 12.728 | 116,011 | -2,522 | 0.02% | 1,476,600 |
| 2008-03-13 | 2008-03-11 | 12.490 | 118,533 | +3,363 | 0.03% | 1,480,500 |
| 2008-03-11 | 2008-03-07 | 13.680 | 115,170 | +1,681 | 0.02% | 1,575,495 |
| 2008-03-10 | 2008-03-06 | 13.799 | 113,489 | -841 | 0.02% | 1,566,000 |
| 2008-03-07 | 2008-03-05 | 13.561 | 114,330 | +3,363 | 0.02% | 1,550,404 |
| 2008-03-06 | 2008-03-04 | 13.918 | 110,967 | +1,681 | 0.02% | 1,544,400 |
| 2008-03-05 | 2008-03-03 | 14.156 | 109,286 | -3,362 | 0.02% | 1,547,004 |
| 2008-03-04 | 2008-02-29 | 14.156 | 112,648 | -1,682 | 0.02% | 1,594,595 |
| 2008-03-03 | 2008-02-28 | 14.037 | 114,330 | +6,726 | 0.02% | 1,604,805 |
| 2008-02-29 | 2008-02-27 | 13.918 | 107,604 | -1,682 | 0.02% | 1,497,594 |
| 2008-02-28 | 2008-02-26 | 13.918 | 109,286 | +1,682 | 0.02% | 1,521,004 |
| 2008-02-26 | 2008-02-22 | 15.345 | 107,604 | -9,248 | 0.02% | 1,651,194 |
| 2008-02-25 | 2008-02-21 | 15.464 | 116,852 | +8,407 | 0.02% | 1,807,005 |
| 2008-02-22 | 2008-02-20 | 15.940 | 108,445 | +2,354 | 0.02% | 1,728,599 |
| 2008-02-21 | 2008-02-19 | 16.416 | 106,091 | -17,654 | 0.02% | 1,741,557 |
| 2008-02-20 | 2008-02-18 | 15.345 | 123,745 | -841 | 0.03% | 1,898,879 |
| 2008-02-19 | 2008-02-15 | 14.869 | 124,586 | +15,973 | 0.03% | 1,852,504 |
| 2008-02-18 | 2008-02-14 | 16.178 | 108,613 | -13,283 | 0.02% | 1,757,117 |
| 2008-02-11 | 2008-02-04 | 13.680 | 121,896 | +10,929 | 0.03% | 1,667,505 |
| 2008-02-05 | 2008-02-01 | 13.323 | 110,967 | +5,044 | 0.02% | 1,478,400 |
| 2008-02-01 | 2008-01-30 | 13.680 | 105,923 | -1,177 | 0.02% | 1,448,999 |
| 2008-01-30 | 2008-01-28 | 13.561 | 107,100 | +1,681 | 0.02% | 1,452,360 |
| 2008-01-29 | 2008-01-25 | 12.728 | 105,419 | +4,204 | 0.02% | 1,341,784 |
| 2008-01-25 | 2008-01-23 | 12.371 | 101,215 | +24,379 | 0.02% | 1,252,155 |
| 2008-01-24 | 2008-01-22 | 11.895 | 76,836 | -1,682 | 0.02% | 913,997 |
| 2008-01-23 | 2008-01-21 | 14.393 | 78,518 | -840 | 0.02% | 1,130,146 |
| 2008-01-22 | 2008-01-18 | 15.107 | 79,358 | +2,017 | 0.02% | 1,198,876 |
| 2008-01-21 | 2008-01-17 | 14.869 | 77,341 | -6,725 | 0.02% | 1,150,005 |
| 2008-01-15 | 2008-01-11 | 16.773 | 84,066 | +2,522 | 0.02% | 1,410,001 |
| 2008-01-10 | 2008-01-08 | 16.059 | 81,544 | +841 | 0.02% | 1,309,501 |
| 2008-01-09 | 2008-01-07 | 16.535 | 80,703 | -7,566 | 0.02% | 1,334,395 |
| 2008-01-08 | 2008-01-04 | 18.081 | 88,269 | +5,884 | 0.02% | 1,595,996 |
| 2008-01-07 | 2008-01-03 | 17.843 | 82,385 | -6,725 | 0.02% | 1,470,007 |
| 2008-01-04 | 2008-01-02 | 18.914 | 89,110 | +9,247 | 0.02% | 1,685,402 |
| 2008-01-03 | 2007-12-31 | 19.627 | 79,863 | -7,229 | 0.02% | 1,567,507 |
| 2008-01-02 | 2007-12-27 | 17.962 | 87,092 | +3,362 | 0.02% | 1,564,354 |
| 2007-12-28 | 2007-12-24 | 19.865 | 83,730 | +1,177 | 0.02% | 1,663,327 |
| 2007-12-27 | 2007-12-20 | 20.698 | 82,553 | -2,017 | 0.02% | 1,708,685 |
| 2007-12-21 | 2007-12-19 | 16.773 | 84,570 | -841 | 0.02% | 1,418,454 |
| 2007-12-19 | 2007-12-17 | 14.512 | 85,411 | -15,132 | 0.02% | 1,239,520 |
| 2007-12-18 | 2007-12-14 | 17.129 | 100,543 | +6,725 | 0.02% | 1,722,242 |
| 2007-12-17 | 2007-12-13 | 19.033 | 93,818 | +26,061 | 0.02% | 1,785,608 |
| 2007-12-14 | 2007-12-12 | 21.650 | 67,757 | +3,867 | 0.01% | 1,466,917 |
| 2007-12-13 | 2007-12-11 | 22.958 | 63,890 | +61,368 | 0.01% | 1,466,797 |
| 2007-12-12 | 2007-12-10 | 23.077 | 2,522 | -53,802 | 0.00% | 58,201 |
| 2007-12-10 | 2007-12-06 | 25.218 | 56,324 | -1,681 | 0.01% | 1,420,396 |
| 2007-12-07 | 2007-12-05 | 25.337 | 58,005 | +5,884 | 0.01% | 1,469,687 |
| 2007-12-06 | 2007-12-04 | 25.694 | 52,121 | +841 | 0.01% | 1,339,203 |
| 2007-12-04 | 2007-11-30 | 26.646 | 51,280 | -841 | 0.01% | 1,366,394 |
| 2007-12-03 | 2007-11-29 | 26.170 | 52,121 | +1,681 | 0.01% | 1,364,003 |
| 2007-11-30 | 2007-11-28 | 26.170 | 50,440 | -1,345 | 0.01% | 1,320,012 |
| 2007-11-27 | 2007-11-23 | 23.910 | 51,785 | -6,725 | 0.01% | 1,238,169 |
| 2007-11-26 | 2007-11-22 | 23.077 | 58,510 | +6,389 | 0.01% | 1,350,243 |
| 2007-11-05 | 2007-11-01 | 32.593 | 52,121 | -7,566 | 0.01% | 1,698,804 |
| 2007-11-02 | 2007-10-31 | 32.237 | 59,687 | +1,682 | 0.01% | 1,924,106 |
| 2007-11-01 | 2007-10-30 | 31.285 | 58,005 | -5,885 | 0.01% | 1,814,685 |
| 2007-10-31 | 2007-10-29 | 31.285 | 63,890 | -7,566 | 0.01% | 1,998,797 |
| 2007-10-30 | 2007-10-26 | 31.285 | 71,456 | +5,885 | 0.01% | 2,235,499 |
| 2007-10-29 | 2007-10-25 | 31.285 | 65,571 | -841 | 0.01% | 2,051,387 |
| 2007-10-26 | 2007-10-24 | 31.523 | 66,412 | -4,203 | 0.01% | 2,093,497 |
| 2007-10-24 | 2007-10-22 | 30.333 | 70,615 | +4,203 | 0.01% | 2,141,988 |
| 2007-10-23 | 2007-10-18 | 32.237 | 66,412 | -841 | 0.01% | 2,140,897 |
| 2007-10-18 | 2007-10-16 | 30.928 | 67,253 | -2,522 | 0.01% | 2,080,008 |
| 2007-10-16 | 2007-10-12 | 32.593 | 69,775 | +9,248 | 0.01% | 2,274,209 |
| 2007-10-15 | 2007-10-11 | 33.902 | 60,527 | -12,778 | 0.01% | 2,051,984 |
| 2007-10-12 | 2007-10-10 | 33.902 | 73,305 | +10,424 | 0.02% | 2,485,183 |
| 2007-10-11 | 2007-10-09 | 30.809 | 62,881 | -841 | 0.01% | 1,937,310 |
| 2007-10-09 | 2007-10-05 | 30.690 | 63,722 | -336 | 0.01% | 1,955,641 |
| 2007-10-08 | 2007-10-04 | 29.382 | 64,058 | -3,363 | 0.01% | 1,882,133 |
| 2007-10-05 | 2007-10-03 | 29.858 | 67,421 | -1,681 | 0.01% | 2,013,024 |
| 2007-10-04 | 2007-10-02 | 30.690 | 69,102 | -3,363 | 0.01% | 2,120,754 |
| 2007-09-28 | 2007-09-25 | 31.166 | 72,465 | +841 | 0.02% | 2,258,445 |
| 2007-09-27 | 2007-09-24 | 31.404 | 71,624 | -841 | 0.02% | 2,249,274 |
| 2007-09-25 | 2007-09-21 | 31.523 | 72,465 | -3,362 | 0.02% | 2,284,305 |
| 2007-09-24 | 2007-09-20 | 29.976 | 75,827 | -8,407 | 0.02% | 2,273,026 |
| 2007-09-20 | 2007-09-18 | 29.858 | 84,234 | +672 | 0.02% | 2,515,018 |
| 2007-09-19 | 2007-09-17 | 29.263 | 83,562 | +841 | 0.02% | 2,445,254 |
| 2007-09-17 | 2007-09-13 | 29.501 | 82,721 | -5,044 | 0.02% | 2,440,324 |
| 2007-09-14 | 2007-09-12 | 29.501 | 87,765 | -336 | 0.02% | 2,589,125 |
| 2007-09-12 | 2007-09-10 | 29.620 | 88,101 | +4,203 | 0.02% | 2,609,517 |
| 2007-09-11 | 2007-09-07 | 30.452 | 83,898 | -672 | 0.02% | 2,554,886 |
| 2007-09-10 | 2007-09-06 | 30.809 | 84,570 | +9,247 | 0.02% | 2,605,530 |
| 2007-09-06 | 2007-09-04 | 29.858 | 75,323 | +8,743 | 0.02% | 2,248,958 |
| 2007-09-04 | 2007-08-31 | 32.237 | 66,580 | +4,203 | 0.02% | 2,146,313 |
| 2007-09-03 | 2007-08-30 | 30.690 | 62,377 | -9,247 | 0.01% | 1,914,362 |
| 2007-08-31 | 2007-08-29 | 30.690 | 71,624 | +1,009 | 0.02% | 2,198,155 |
| 2007-08-30 | 2007-08-28 | 31.166 | 70,615 | -10,929 | 0.02% | 2,200,788 |
| 2007-08-29 | 2007-08-27 | 32.475 | 81,544 | -1,345 | 0.02% | 2,648,101 |
| 2007-08-28 | 2007-08-24 | 31.047 | 82,889 | -1,177 | 0.02% | 2,573,460 |
| 2007-08-27 | 2007-08-23 | 30.928 | 84,066 | -10,256 | 0.02% | 2,600,002 |
| 2007-08-24 | 2007-08-22 | 28.549 | 94,322 | +12,610 | 0.02% | 2,692,801 |
| 2007-08-23 | 2007-08-21 | 24.029 | 81,712 | -504 | 0.02% | 1,963,438 |
| 2007-08-22 | 2007-08-20 | 23.553 | 82,216 | +5,043 | 0.02% | 1,936,429 |
| 2007-08-21 | 2007-08-17 | 20.817 | 77,173 | +1,682 | 0.02% | 1,606,510 |
| 2007-08-17 | 2007-08-15 | 27.241 | 75,491 | -841 | 0.02% | 2,056,414 |
| 2007-08-16 | 2007-08-14 | 27.835 | 76,332 | -40,352 | 0.02% | 2,124,724 |
| 2007-08-15 | 2007-08-13 | 27.716 | 116,684 | +841 | 0.03% | 3,234,053 |
| 2007-08-14 | 2007-08-10 | 27.716 | 115,843 | +44,555 | 0.03% | 3,210,744 |
| 2007-08-13 | 2007-08-09 | 29.620 | 71,288 | -841 | 0.02% | 2,111,523 |
| 2007-08-10 | 2007-08-08 | 28.668 | 72,129 | -3,362 | 0.02% | 2,067,792 |
| 2007-08-09 | 2007-08-07 | 27.597 | 75,491 | +4,203 | 0.02% | 2,083,354 |
| 2007-08-08 | 2007-08-06 | 31.880 | 71,288 | -1,177 | 0.02% | 2,272,643 |
| 2007-08-07 | 2007-08-03 | 34.259 | 72,465 | -5,044 | 0.02% | 2,482,566 |
| 2007-08-06 | 2007-08-02 | 34.259 | 77,509 | -11,769 | 0.02% | 2,655,367 |
| 2007-08-03 | 2007-08-01 | 35.448 | 89,278 | -82,385 | 0.02% | 3,164,759 |
| 2007-08-02 | 2007-07-31 | 37.827 | 171,663 | +1,682 | 0.04% | 6,493,574 |
| 2007-08-01 | 2007-07-30 | 34.854 | 169,981 | -2,522 | 0.04% | 5,924,449 |
| 2007-07-31 | 2007-07-27 | 33.307 | 172,503 | +96,676 | 0.04% | 5,745,590 |
| 2007-07-30 | 2007-07-26 | 35.686 | 75,827 | +11,264 | 0.02% | 2,705,983 |
| 2007-07-27 | 2007-07-25 | 33.188 | 64,563 | +19,672 | 0.02% | 2,142,732 |
| 2007-07-25 | 2007-07-23 | 29.858 | 44,891 | +11,769 | 0.01% | 1,340,334 |
| 2007-07-23 | 2007-07-19 | 27.122 | 33,122 | -8,407 | 0.01% | 898,321 |
| 2007-07-20 | 2007-07-18 | 27.954 | 41,529 | -26,901 | 0.01% | 1,160,912 |
| 2007-07-19 | 2007-07-17 | 27.597 | 68,430 | -9,079 | 0.02% | 1,888,489 |
| 2007-07-18 | 2007-07-16 | 24.148 | 77,509 | +27,574 | 0.02% | 1,871,665 |
| 2007-07-17 | 2007-07-13 | 21.769 | 49,935 | -841 | 0.01% | 1,087,016 |
| 2007-07-16 | 2007-07-12 | 21.769 | 50,776 | -1,681 | 0.01% | 1,105,324 |
| 2007-07-13 | 2007-07-11 | 21.650 | 52,457 | -23,202 | 0.01% | 1,135,677 |
| 2007-07-12 | 2007-07-10 | 22.125 | 75,659 | +3,362 | 0.02% | 1,673,992 |
| 2007-07-11 | 2007-07-09 | 22.007 | 72,297 | +5,044 | 0.02% | 1,591,007 |
| 2007-07-10 | 2007-07-06 | 22.363 | 67,253 | +7,398 | 0.02% | 1,504,006 |
| 2007-07-09 | 2007-07-05 | 20.817 | 59,855 | +9,247 | 0.01% | 1,246,001 |
| 2007-07-06 | 2007-07-04 | 19.508 | 50,608 | -15,132 | 0.01% | 987,286 |
| 2007-07-05 | 2007-07-03 | 19.152 | 65,740 | +22,698 | 0.02% | 1,259,028 |
| 2007-07-04 | 2007-06-29 | 17.962 | 43,042 | -8,406 | 0.01% | 773,124 |
| 2007-06-29 | 2007-06-27 | 17.724 | 51,448 | -8,407 | 0.01% | 911,874 |
| 2007-06-27 | 2007-06-25 | 17.248 | 59,855 | +1,681 | 0.01% | 1,032,401 |
| 2007-06-26 | 2007-06-22 | 17.248 | 58,174 | 0.01% | 1,003,406 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy