History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BLOOMYEARS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.014 0 +0
2025-10-13 2025-10-09 0.014 0 +0
2025-10-10 2025-10-08 0.014 0 +0
2025-10-09 2025-10-06 0.014 0 +0
2025-10-08 2025-10-03 0.014 0 +0
2025-10-06 2025-10-02 0.014 0 +0
2025-10-03 2025-09-30 0.014 0 +0
2025-10-02 2025-09-29 0.014 0 +0
2025-09-30 2025-09-26 0.014 0 +0
2025-09-29 2025-09-25 0.014 0 +0
2025-09-26 2025-09-24 0.014 0 +0
2025-09-25 2025-09-23 0.014 0 +0
2025-09-24 2025-09-22 0.014 0 +0
2025-09-23 2025-09-19 0.014 0 +0
2025-09-22 2025-09-18 0.014 0 +0
2025-09-19 2025-09-17 0.014 0 +0
2025-09-18 2025-09-16 0.014 0 +0
2025-09-17 2025-09-15 0.014 0 +0
2025-09-16 2025-09-12 0.014 0 +0
2025-09-15 2025-09-11 0.014 0 +0
2025-09-12 2025-09-10 0.014 0 +0
2025-09-11 2025-09-09 0.014 0 +0
2025-09-10 2025-09-08 0.014 0 +0
2025-09-09 2025-09-05 0.014 0 +0
2025-09-08 2025-09-04 0.014 0 +0
2025-09-05 2025-09-03 0.014 0 +0
2025-09-04 2025-09-02 0.014 0 +0
2025-09-03 2025-09-01 0.014 0 +0
2025-09-02 2025-08-29 0.014 0 +0
2025-09-01 2025-08-28 0.014 0 +0
2025-08-29 2025-08-27 0.014 0 +0
2025-08-28 2025-08-26 0.014 0 +0
2025-08-27 2025-08-25 0.014 0 +0
2025-08-26 2025-08-22 0.014 0 +0
2025-08-25 2025-08-21 0.014 0 +0
2025-08-22 2025-08-20 0.014 0 +0
2025-08-21 2025-08-19 0.014 0 +0
2025-08-20 2025-08-18 0.014 0 +0
2025-08-19 2025-08-15 0.014 0 +0
2025-08-18 2025-08-14 0.014 0 +0
2025-08-15 2025-08-13 0.014 0 +0
2025-08-14 2025-08-12 0.014 0 +0
2025-08-13 2025-08-11 0.014 0 +0
2025-08-12 2025-08-08 0.014 0 +0
2025-08-11 2025-08-07 0.014 0 +0
2025-08-08 2025-08-06 0.014 0 +0
2025-08-07 2025-08-05 0.014 0 +0
2025-08-06 2025-08-04 0.014 0 +0
2025-08-05 2025-08-01 0.014 0 +0
2025-08-04 2025-07-31 0.014 0 +0
2025-08-01 2025-07-30 0.014 0 +0
2025-07-31 2025-07-29 0.014 0 +0
2025-07-30 2025-07-28 0.014 0 +0
2025-07-29 2025-07-25 0.014 0 +0
2025-07-28 2025-07-24 0.014 0 +0
2025-07-25 2025-07-23 0.014 0 +0
2025-07-24 2025-07-22 0.014 0 +0
2025-07-23 2025-07-21 0.014 0 +0
2025-07-22 2025-07-18 0.014 0 +0
2025-07-21 2025-07-17 0.014 0 +0
2025-07-18 2025-07-16 0.014 0 +0
2025-07-17 2025-07-15 0.014 0 +0
2025-07-16 2025-07-14 0.014 0 +0
2025-07-15 2025-07-11 0.014 0 +0
2025-07-14 2025-07-10 0.014 0 +0
2025-07-11 2025-07-09 0.014 0 +0
2025-07-10 2025-07-08 0.014 0 +0
2025-07-09 2025-07-07 0.014 0 +0
2025-07-08 2025-07-04 0.014 0 +0
2025-07-07 2025-07-03 0.014 0 +0
2025-07-04 2025-07-02 0.014 0 +0
2025-07-03 2025-06-30 0.014 0 +0
2025-07-02 2025-06-27 0.014 0 +0
2025-06-30 2025-06-26 0.014 0 +0
2025-06-27 2025-06-25 0.014 0 +0
2025-06-26 2025-06-24 0.014 0 +0
2025-06-25 2025-06-23 0.014 0 +0
2025-06-24 2025-06-20 0.014 0 +0
2025-06-23 2025-06-19 0.014 0 +0
2025-06-20 2025-06-18 0.014 0 +0
2025-06-19 2025-06-17 0.014 0 +0
2025-06-18 2025-06-16 0.014 0 +0
2025-06-17 2025-06-13 0.014 0 +0
2025-06-16 2025-06-12 0.014 0 +0
2025-06-13 2025-06-11 0.014 0 +0
2025-06-12 2025-06-10 0.014 0 +0
2025-06-11 2025-06-09 0.014 0 +0
2025-06-10 2025-06-06 0.014 0 +0
2025-06-09 2025-06-05 0.014 0 +0
2025-06-06 2025-06-04 0.014 0 +0
2025-06-05 2025-06-03 0.014 0 +0
2025-06-04 2025-06-02 0.014 0 +0
2025-06-03 2025-05-30 0.014 0 +0
2025-06-02 2025-05-29 0.014 0 +0
2025-05-30 2025-05-28 0.014 0 +0
2025-05-29 2025-05-27 0.014 0 +0
2025-05-28 2025-05-26 0.014 0 +0
2025-05-27 2025-05-23 0.014 0 +0
2025-05-26 2025-05-22 0.014 0 +0
2025-05-23 2025-05-21 0.014 0 +0
2025-05-22 2025-05-20 0.014 0 +0
2025-05-21 2025-05-19 0.014 0 +0
2025-05-20 2025-05-16 0.014 0 +0
2025-05-19 2025-05-15 0.014 0 +0
2025-05-16 2025-05-14 0.014 0 +0
2025-05-15 2025-05-13 0.014 0 +0
2025-05-14 2025-05-12 0.014 0 +0
2025-05-13 2025-05-09 0.014 0 +0
2025-05-12 2025-05-08 0.014 0 +0
2025-05-09 2025-05-07 0.014 0 +0
2025-05-08 2025-05-06 0.014 0 +0
2025-05-07 2025-05-02 0.014 0 +0
2025-05-06 2025-04-30 0.014 0 +0
2025-05-02 2025-04-29 0.014 0 +0
2025-04-30 2025-04-28 0.014 0 +0
2025-04-29 2025-04-25 0.014 0 +0
2025-04-28 2025-04-24 0.014 0 +0
2025-04-25 2025-04-23 0.014 0 +0
2025-04-24 2025-04-22 0.014 0 +0
2025-04-23 2025-04-17 0.014 0 +0
2025-04-22 2025-04-16 0.014 0 +0
2025-04-17 2025-04-15 0.014 0 +0
2025-04-16 2025-04-14 0.014 0 +0
2025-04-15 2025-04-11 0.014 0 +0
2025-04-14 2025-04-10 0.014 0 +0
2025-04-11 2025-04-09 0.014 0 +0
2025-04-10 2025-04-08 0.014 0 +0
2025-04-09 2025-04-07 0.014 0 +0
2025-04-08 2025-04-03 0.014 0 +0
2025-04-07 2025-04-02 0.014 0 +0
2025-04-03 2025-04-01 0.014 0 +0
2025-04-02 2025-03-31 0.014 0 +0
2025-04-01 2025-03-28 0.016 0 +0
2025-03-31 2025-03-27 0.017 0 +0
2025-03-28 2025-03-26 0.017 0 +0
2025-03-27 2025-03-25 0.019 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.019 0 +0
2025-03-24 2025-03-20 0.019 0 +0
2025-03-21 2025-03-19 0.018 0 +0
2025-03-20 2025-03-18 0.019 0 +0
2025-03-19 2025-03-17 0.019 0 +0
2025-03-18 2025-03-14 0.020 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.019 0 +0
2025-03-13 2025-03-11 0.021 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.022 0 +0
2025-03-10 2025-03-06 0.022 0 +0
2025-03-07 2025-03-05 0.023 0 +0
2025-03-06 2025-03-04 0.024 0 +0
2025-03-05 2025-03-03 0.024 0 +0
2025-03-04 2025-02-28 0.023 0 +0
2025-03-03 2025-02-27 0.023 0 +0
2025-02-28 2025-02-26 0.024 0 +0
2025-02-27 2025-02-25 0.024 0 +0
2025-02-26 2025-02-24 0.025 0 +0
2025-02-25 2025-02-21 0.026 0 +0
2025-02-24 2025-02-20 0.026 0 +0
2025-02-21 2025-02-19 0.026 0 +0
2025-02-20 2025-02-18 0.028 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.027 0 +0
2025-02-17 2025-02-13 0.027 0 +0
2025-02-14 2025-02-12 0.029 0 +0
2025-02-13 2025-02-11 0.027 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.031 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.026 0 +0
2025-02-06 2025-02-04 0.026 0 +0
2025-02-05 2025-02-03 0.029 0 +0
2025-02-04 2025-01-28 0.026 0 +0
2025-02-03 2025-01-24 0.029 0 +0
2025-01-27 2025-01-23 0.028 0 +0
2025-01-24 2025-01-22 0.027 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.027 0 +0
2025-01-21 2025-01-17 0.025 0 +0
2025-01-20 2025-01-16 0.025 0 +0
2025-01-17 2025-01-15 0.025 0 +0
2025-01-16 2025-01-14 0.025 0 +0
2025-01-15 2025-01-13 0.025 0 +0
2025-01-14 2025-01-10 0.026 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.026 0 +0
2025-01-09 2025-01-07 0.026 0 +0
2025-01-08 2025-01-06 0.028 0 +0
2025-01-07 2025-01-03 0.034 0 +0
2025-01-06 2025-01-02 0.025 0 +0
2025-01-03 2024-12-31 0.024 0 +0
2025-01-02 2024-12-27 0.025 0 +0
2024-12-30 2024-12-24 0.027 0 +0
2024-12-27 2024-12-20 0.027 0 +0
2024-12-23 2024-12-19 0.031 0 +0
2024-12-20 2024-12-18 0.031 0 +0
2024-12-19 2024-12-17 0.029 0 +0
2024-12-18 2024-12-16 0.034 0 +0
2024-12-17 2024-12-13 0.034 0 +0
2024-12-16 2024-12-12 0.034 0 +0
2024-12-13 2024-12-11 0.035 0 +0
2024-12-12 2024-12-10 0.037 0 +0
2024-12-11 2024-12-09 0.037 0 +0
2024-12-10 2024-12-06 0.037 0 +0
2024-12-09 2024-12-05 0.039 0 +0
2024-12-06 2024-12-04 0.039 0 +0
2024-12-05 2024-12-03 0.041 0 +0
2024-12-04 2024-12-02 0.041 0 +0
2024-12-03 2024-11-29 0.032 0 +0
2024-12-02 2024-11-28 0.029 0 +0
2024-11-29 2024-11-27 0.028 0 +0
2024-11-28 2024-11-26 0.026 0 +0
2024-11-27 2024-11-25 0.024 0 +0
2024-11-26 2024-11-22 0.024 0 +0
2024-11-25 2024-11-21 0.022 0 +0
2024-11-22 2024-11-20 0.024 0 +0
2024-11-21 2024-11-19 0.027 0 +0
2024-11-20 2024-11-18 0.029 0 +0
2024-11-19 2024-11-15 0.036 0 +0
2024-11-18 2024-11-14 0.042 0 +0
2024-11-15 2024-11-13 0.042 0 +0
2024-11-14 2024-11-12 0.042 0 +0
2024-11-13 2024-11-11 0.042 0 +0
2024-11-12 2024-11-08 0.048 0 +0
2024-11-11 2024-11-07 0.048 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.039 0 +0
2024-11-06 2024-11-04 0.037 0 +0
2024-11-05 2024-11-01 0.038 0 +0
2024-11-04 2024-10-31 0.038 0 +0
2024-11-01 2024-10-30 0.037 0 +0
2024-10-31 2024-10-29 0.038 0 +0
2024-10-30 2024-10-28 0.040 0 +0
2024-10-29 2024-10-25 0.040 0 +0
2024-10-28 2024-10-24 0.036 0 +0
2024-10-25 2024-10-23 0.038 0 +0
2024-10-24 2024-10-22 0.043 0 +0
2024-10-23 2024-10-21 0.043 0 +0
2024-10-22 2024-10-18 0.043 0 +0
2024-10-21 2024-10-17 0.044 0 +0
2024-10-18 2024-10-16 0.045 0 +0
2024-10-17 2024-10-15 0.050 0 +0
2024-10-16 2024-10-14 0.050 0 +0
2024-10-15 2024-10-10 0.053 0 +0
2024-10-14 2024-10-09 0.053 0 +0
2024-10-10 2024-10-08 0.063 0 +0
2024-10-09 2024-10-07 0.070 0 +0
2024-10-08 2024-10-04 0.070 0 +0
2024-10-07 2024-10-03 0.055 0 +0
2024-10-04 2024-10-02 0.054 0 +0
2024-10-03 2024-09-30 0.038 0 +0
2024-10-02 2024-09-27 0.034 0 +0
2024-09-30 2024-09-26 0.034 0 +0
2024-09-27 2024-09-25 0.027 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.026 0 +0
2024-09-24 2024-09-20 0.025 0 +0
2024-09-23 2024-09-19 0.027 0 +0
2024-09-20 2024-09-17 0.027 0 +0
2024-09-19 2024-09-16 0.027 0 +0
2024-09-17 2024-09-13 0.027 0 +0
2024-09-16 2024-09-12 0.027 0 +0
2024-09-13 2024-09-11 0.024 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.033 0 +0
2024-09-10 2024-09-05 0.034 0 +0
2024-09-09 2024-09-04 0.027 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.026 0 +0
2024-09-03 2024-08-30 0.033 0 +0
2024-09-02 2024-08-29 0.033 0 +0
2024-08-30 2024-08-28 0.033 0 +0
2024-08-29 2024-08-27 0.033 0 +0
2024-08-28 2024-08-26 0.032 0 +0
2024-08-27 2024-08-23 0.030 0 +0
2024-08-26 2024-08-22 0.030 0 +0
2024-08-23 2024-08-21 0.032 0 +0
2024-08-22 2024-08-20 0.030 0 +0
2024-08-21 2024-08-19 0.026 0 +0
2024-08-20 2024-08-16 0.028 0 +0
2024-08-19 2024-08-15 0.028 0 +0
2024-08-16 2024-08-14 0.028 0 +0
2024-08-15 2024-08-13 0.030 0 +0
2024-08-14 2024-08-12 0.031 0 +0
2024-08-13 2024-08-09 0.031 0 +0
2024-08-12 2024-08-08 0.030 0 +0
2024-08-09 2024-08-07 0.031 0 +0
2024-08-08 2024-08-06 0.031 0 +0
2024-08-07 2024-08-05 0.036 0 +0
2024-08-06 2024-08-02 0.036 0 +0
2024-08-05 2024-08-01 0.039 0 +0
2024-08-02 2024-07-31 0.039 0 +0
2024-08-01 2024-07-30 0.043 0 +0
2024-07-31 2024-07-29 0.040 0 +0
2024-07-30 2024-07-26 0.051 0 +0
2024-07-29 2024-07-25 0.051 0 +0
2024-07-26 2024-07-24 0.051 0 +0
2024-07-25 2024-07-23 0.043 0 +0
2024-07-24 2024-07-22 0.043 0 +0
2024-07-23 2024-07-19 0.043 0 +0
2024-07-22 2024-07-18 0.043 0 +0
2024-07-19 2024-07-17 0.043 0 +0
2024-07-18 2024-07-16 0.042 0 +0
2024-07-17 2024-07-15 0.042 0 +0
2024-07-16 2024-07-12 0.042 0 +0
2024-07-15 2024-07-11 0.042 0 +0
2024-07-12 2024-07-10 0.043 0 +0
2024-07-11 2024-07-09 0.043 0 +0
2024-07-10 2024-07-08 0.043 0 +0
2024-07-09 2024-07-05 0.043 0 +0
2024-07-08 2024-07-04 0.042 0 +0
2024-07-05 2024-07-03 0.044 0 +0
2024-07-04 2024-07-02 0.043 0 +0
2024-07-03 2024-06-28 0.044 0 +0
2024-07-02 2024-06-27 0.044 0 +0
2024-06-28 2024-06-26 0.044 0 +0
2024-06-27 2024-06-25 0.044 0 +0
2024-06-26 2024-06-24 0.042 0 +0
2024-06-25 2024-06-21 0.042 0 +0
2024-06-24 2024-06-20 0.042 0 +0
2024-06-21 2024-06-19 0.045 0 +0
2024-06-20 2024-06-18 0.045 0 +0
2024-06-19 2024-06-17 0.043 0 +0
2024-06-18 2024-06-14 0.046 0 +0
2024-06-17 2024-06-13 0.051 0 +0
2024-06-14 2024-06-12 0.051 0 +0
2024-06-13 2024-06-11 0.054 0 +0
2024-06-12 2024-06-07 0.054 0 +0
2024-06-11 2024-06-06 0.056 0 +0
2024-06-07 2024-06-05 0.045 0 +0
2024-06-06 2024-06-04 0.044 0 +0
2024-06-05 2024-06-03 0.044 0 +0
2024-06-04 2024-05-31 0.045 0 +0
2024-06-03 2024-05-30 0.045 0 +0
2024-05-31 2024-05-29 0.045 0 +0
2024-05-30 2024-05-28 0.049 0 +0
2024-05-29 2024-05-27 0.048 0 +0
2024-05-28 2024-05-24 0.056 0 +0
2024-05-27 2024-05-23 0.055 0 +0
2024-05-24 2024-05-22 0.055 0 +0
2024-05-23 2024-05-21 0.058 0 +0
2024-05-22 2024-05-20 0.046 0 +0
2024-05-21 2024-05-17 0.045 0 +0
2024-05-20 2024-05-16 0.039 0 +0
2024-05-17 2024-05-14 0.033 0 +0
2024-05-16 2024-05-13 0.033 0 +0
2024-05-14 2024-05-10 0.030 0 +0
2024-05-13 2024-05-09 0.033 0 +0
2024-05-10 2024-05-08 0.033 0 -4,500
2016-01-04 2015-12-29 0.841 4,500 +1,824 0.00% 3,783
2013-07-04 2013-07-02 1.026 2,676 -65,425 0.00% 2,745
2013-06-21 2013-06-19 1.143 68,101 +5,947 0.02% 77,860
2013-06-14 2013-06-11 1.110 62,154 +59,478 0.02% 68,970
2012-03-21 2012-03-19 1.227 2,676 -17,844 0.00% 3,284
2012-02-09 2012-02-07 1.665 20,520 +17,844 0.01% 34,156
2011-12-16 2011-12-14 1.412 2,676 -80,592 0.00% 3,779
2011-12-02 2011-11-30 0.416 83,268 +79,105 0.03% 34,668
2011-12-01 2011-11-29 0.559 4,163 -7,606 0.00% 2,327
2011-01-27 2011-01-25 3.212 11,769 -1,682 0.00% 37,799
2010-12-22 2010-12-20 3.033 13,451 -1,681 0.00% 40,801
2010-12-21 2010-12-17 3.152 15,132 +1,681 0.00% 47,700
2010-12-06 2010-12-02 3.331 13,451 -25,219 0.00% 44,802
2010-11-30 2010-11-26 3.271 38,670 +25,219 0.00% 126,499
2010-11-15 2010-11-11 3.509 13,451 -42,033 0.00% 47,202
2010-11-10 2010-11-08 3.331 55,484 +42,033 0.01% 184,802
2010-09-24 2010-09-21 3.688 13,451 -8,406 0.00% 49,602
2010-09-17 2010-09-15 3.390 21,857 +4,203 0.00% 74,100
2010-09-13 2010-09-09 3.033 17,654 -21,016 0.00% 53,550
2010-09-02 2010-08-31 2.617 38,670 +8,406 0.00% 101,199
2010-08-30 2010-08-26 2.522 30,264 +13,451 0.00% 76,321
2010-08-02 2010-07-29 2.284 16,813 +3,362 0.00% 38,400
2010-07-12 2010-07-08 2.760 13,451 -8,406 0.00% 37,121
2010-06-15 2010-06-11 2.950 21,857 -16,813 0.00% 64,480
2010-06-08 2010-06-04 2.795 38,670 -16,814 0.01% 108,099
2010-06-01 2010-05-28 3.033 55,484 -16,813 0.01% 168,301
2010-04-27 2010-04-23 3.807 72,297 -8,406 0.01% 275,201
2010-04-26 2010-04-22 3.807 80,703 -12,610 0.01% 307,199
2010-04-16 2010-04-14 3.866 93,313 -25,220 0.01% 360,749
2010-04-14 2010-04-12 3.985 118,533 -16,813 0.02% 472,350
2010-04-13 2010-04-09 4.044 135,346 +16,813 0.02% 547,399
2010-04-12 2010-04-08 4.044 118,533 +46,236 0.02% 479,400
2010-03-31 2010-03-29 3.747 72,297 -8,406 0.01% 270,901
2010-03-30 2010-03-26 3.688 80,703 -4,204 0.01% 297,599
2010-03-26 2010-03-24 3.688 84,907 -16,813 0.01% 313,101
2010-03-24 2010-03-22 3.569 101,720 +4,204 0.02% 363,001
2010-03-12 2010-03-10 3.688 97,516 -6,726 0.01% 359,598
2010-03-10 2010-03-08 3.866 104,242 -8,406 0.02% 403,001
2010-03-09 2010-03-05 3.688 112,648 +29,423 0.02% 415,399
2010-03-04 2010-03-02 3.450 83,225 -16,813 0.01% 287,099
2010-02-24 2010-02-22 3.390 100,038 +16,813 0.02% 339,148
2010-01-13 2010-01-11 3.509 83,225 -25,220 0.02% 292,049
2010-01-12 2010-01-08 3.509 108,445 -25,220 0.02% 380,550
2010-01-08 2010-01-06 3.569 133,665 +25,220 0.02% 477,001
2010-01-07 2010-01-05 3.569 108,445 +25,220 0.02% 387,000
2009-12-15 2009-12-11 3.509 83,225 +4,203 0.02% 292,049
2009-12-10 2009-12-08 3.628 79,022 -6,389 0.01% 286,700
2009-12-07 2009-12-03 3.628 85,411 -104,578 0.02% 309,880
2009-12-04 2009-12-02 3.747 189,989 +16,813 0.03% 711,900
2009-12-03 2009-12-01 3.807 173,176 +46,236 0.03% 659,201
2009-11-30 2009-11-26 3.866 126,940 -16,813 0.02% 490,752
2009-11-27 2009-11-25 3.925 143,753 +16,813 0.03% 564,301
2009-11-24 2009-11-20 3.985 126,940 -159,725 0.02% 505,852
2009-11-23 2009-11-19 4.223 286,665 +33,627 0.05% 1,210,551
2009-11-19 2009-11-17 4.342 253,038 +42,033 0.05% 1,098,648
2009-11-18 2009-11-16 4.401 211,005 +33,626 0.04% 928,698
2009-11-17 2009-11-13 4.223 177,379 -42,033 0.03% 749,049
2009-11-16 2009-11-12 4.104 219,412 +22,698 0.04% 900,450
2009-11-13 2009-11-11 4.044 196,714 -16,813 0.04% 795,599
2009-11-12 2009-11-10 3.866 213,527 -25,220 0.04% 825,498
2009-11-10 2009-11-06 4.104 238,747 +155,522 0.04% 979,799
2009-11-09 2009-11-05 4.342 83,225 +25,220 0.02% 361,349
2009-11-06 2009-11-04 4.282 58,005 -1,682 0.01% 248,398
2009-09-08 2009-09-04 3.747 59,687 -21,016 0.01% 223,651
2009-08-28 2009-08-26 4.163 80,703 -25,220 0.02% 335,999
2009-08-24 2009-08-20 3.925 105,923 +25,220 0.02% 415,800
2009-08-12 2009-08-10 4.461 80,703 -16,813 0.02% 359,999
2009-07-30 2009-07-28 4.699 97,516 +25,219 0.02% 458,198
2009-07-24 2009-07-22 4.580 72,297 -25,219 0.02% 331,101
2009-07-23 2009-07-21 4.461 97,516 +25,219 0.02% 434,998
2009-07-22 2009-07-20 4.520 72,297 -25,219 0.02% 326,801
2009-07-21 2009-07-17 4.401 97,516 +25,219 0.02% 429,198
2009-07-08 2009-07-06 4.342 72,297 -25,219 0.02% 313,901
2009-07-06 2009-07-02 4.461 97,516 +25,219 0.02% 434,998
2009-06-25 2009-06-23 4.937 72,297 +16,813 0.02% 356,901
2009-06-23 2009-06-19 5.472 55,484 -25,219 0.01% 303,603
2009-06-19 2009-06-17 5.353 80,703 -33,627 0.02% 431,998
2009-06-18 2009-06-16 5.234 114,330 +50,440 0.02% 598,402
2009-06-17 2009-06-15 5.650 63,890 +8,406 0.01% 360,999
2009-06-10 2009-06-08 6.305 55,484 -33,626 0.01% 349,803
2009-06-09 2009-06-05 6.305 89,110 +16,813 0.02% 561,801
2009-06-08 2009-06-04 5.769 72,297 +33,627 0.02% 417,102
2009-06-04 2009-06-02 5.710 38,670 -8,407 0.01% 220,798
2009-06-03 2009-06-01 5.531 47,077 -25,220 0.01% 260,400
2009-06-02 2009-05-29 5.650 72,297 +42,033 0.02% 408,502
2009-05-29 2009-05-26 5.412 30,264 -25,220 0.01% 163,801
2009-05-22 2009-05-20 5.234 55,484 +25,220 0.01% 290,403
2009-05-20 2009-05-18 5.293 30,264 -3,362 0.01% 160,201
2009-05-19 2009-05-15 5.234 33,626 -33,627 0.01% 175,998
2009-05-18 2009-05-14 4.937 67,253 +33,627 0.01% 332,001
2009-05-15 2009-05-13 5.175 33,626 -17,654 0.01% 173,998
2009-05-14 2009-05-12 5.115 51,280 +8,406 0.01% 262,299
2009-05-13 2009-05-11 4.996 42,874 -21,016 0.01% 214,202
2009-05-12 2009-05-08 4.461 63,890 -21,017 0.01% 285,000
2009-05-11 2009-05-07 4.163 84,907 +15,132 0.02% 353,502
2009-05-08 2009-05-06 4.104 69,775 +16,813 0.02% 286,351
2009-04-28 2009-04-24 4.163 52,962 +42,033 0.01% 220,502
2009-03-06 2009-03-04 3.390 10,929 -4,203 0.00% 37,051
2009-03-05 2009-03-03 3.212 15,132 +4,203 0.00% 48,600
2009-03-03 2009-02-27 3.509 10,929 -4,203 0.00% 38,352
2009-02-24 2009-02-20 3.450 15,132 +4,203 0.00% 52,200
2009-01-22 2009-01-20 3.390 10,929 -4,203 0.00% 37,051
2009-01-13 2009-01-09 4.163 15,132 -29,423 0.00% 63,001
2009-01-09 2009-01-07 4.223 44,555 +33,626 0.01% 188,150
2008-12-23 2008-12-19 4.104 10,929 -10,087 0.00% 44,852
2008-12-19 2008-12-17 3.688 21,016 +1,681 0.00% 77,498
2008-12-17 2008-12-15 3.807 19,335 -16,813 0.00% 73,599
2008-12-16 2008-12-12 3.807 36,148 +16,813 0.01% 137,599
2008-12-12 2008-12-10 4.223 19,335 +7,566 0.00% 81,649
2008-12-11 2008-12-09 3.807 11,769 -23,034 0.00% 44,799
2008-12-10 2008-12-08 3.807 34,803 -16,813 0.01% 132,479
2008-12-08 2008-12-04 3.628 51,616 +12,609 0.01% 187,268
2008-12-05 2008-12-03 3.628 39,007 -25,219 0.01% 141,521
2008-12-03 2008-12-01 3.688 64,226 +42,033 0.01% 236,839
2008-12-02 2008-11-28 3.628 22,193 -25,220 0.00% 80,519
2008-12-01 2008-11-27 3.569 47,413 +21,016 0.01% 169,199
2008-11-27 2008-11-25 3.569 26,397 +4,204 0.01% 94,201
2008-11-26 2008-11-24 3.331 22,193 -11,770 0.00% 73,919
2008-11-25 2008-11-21 3.390 33,963 -8,406 0.01% 115,141
2008-11-24 2008-11-20 3.331 42,369 -16,813 0.01% 141,119
2008-11-21 2008-11-19 3.509 59,182 -19,840 0.01% 207,679
2008-11-19 2008-11-17 3.866 79,022 +58,846 0.02% 305,500
2008-11-18 2008-11-14 3.747 20,176 -42,033 0.00% 75,601
2008-11-17 2008-11-13 3.985 62,209 +47,918 0.01% 247,901
2008-11-14 2008-11-12 4.044 14,291 -25,220 0.00% 57,799
2008-11-12 2008-11-10 3.271 39,511 -18,494 0.01% 129,250
2008-11-11 2008-11-07 3.271 58,005 +6,725 0.01% 189,748
2008-11-07 2008-11-05 3.271 51,280 -21,857 0.01% 167,749
2008-11-05 2008-11-03 3.271 73,137 +58,846 0.02% 239,249
2008-10-02 2008-09-29 4.758 14,291 -841 0.00% 67,999
2008-09-23 2008-09-19 4.163 15,132 -3,363 0.00% 63,001
2008-09-22 2008-09-18 3.509 18,495 +3,363 0.00% 64,902
2008-09-09 2008-09-05 5.353 15,132 -841 0.00% 81,001
2008-09-03 2008-09-01 6.067 15,973 -8,406 0.00% 96,903
2008-09-01 2008-08-28 6.067 24,379 -8,407 0.01% 147,899
2008-08-27 2008-08-25 6.424 32,786 +8,407 0.01% 210,602
2008-08-25 2008-08-20 6.186 24,379 -8,407 0.01% 150,799
2008-08-14 2008-08-12 6.542 32,786 -12,610 0.01% 214,502
2008-08-13 2008-08-11 6.780 45,396 -30,263 0.01% 307,803
2008-08-08 2008-08-05 7.613 75,659 -5,885 0.02% 575,997
2008-08-07 2008-08-04 7.851 81,544 -6,725 0.02% 640,200
2008-08-05 2008-08-01 7.851 88,269 -21,017 0.02% 692,998
2008-08-04 2008-07-31 8.089 109,286 -4,203 0.02% 884,002
2008-07-31 2008-07-29 8.565 113,489 +42,033 0.02% 972,000
2008-07-30 2008-07-28 8.803 71,456 -35,308 0.02% 629,000
2008-07-29 2008-07-25 8.208 106,764 +84,066 0.02% 876,302
2008-07-03 2008-06-30 8.089 22,698 -21,016 0.00% 183,602
2008-07-02 2008-06-27 7.970 43,714 +4,203 0.01% 348,398
2008-06-27 2008-06-25 8.684 39,511 -4,203 0.01% 343,100
2008-06-25 2008-06-23 8.803 43,714 +25,219 0.01% 384,797
2008-06-17 2008-06-13 8.327 18,495 -40,687 0.00% 154,004
2008-06-13 2008-06-11 8.327 59,182 -4,204 0.01% 492,797
2008-06-12 2008-06-10 8.208 63,386 +4,204 0.01% 520,262
2008-06-11 2008-06-06 8.922 59,182 -2,522 0.01% 527,996
2008-06-10 2008-06-05 8.922 61,704 +25,219 0.01% 550,496
2008-06-03 2008-05-30 9.159 36,485 +4,204 0.01% 334,184
2008-05-30 2008-05-28 8.922 32,281 -8,407 0.01% 287,997
2008-05-29 2008-05-27 9.159 40,688 +12,610 0.01% 372,681
2008-05-23 2008-05-21 9.992 28,078 -4,203 0.01% 280,560
2008-05-19 2008-05-15 10.349 32,281 -4,204 0.01% 334,077
2008-05-15 2008-05-13 10.706 36,485 -8,406 0.01% 390,604
2008-05-13 2008-05-08 10.468 44,891 +6,725 0.01% 469,918
2008-05-09 2008-05-07 10.587 38,166 +4,203 0.01% 404,061
2008-05-08 2008-05-06 10.825 33,963 -16,813 0.01% 367,644
2008-05-07 2008-05-05 10.706 50,776 +1,681 0.01% 543,602
2008-05-02 2008-04-29 11.301 49,095 +18,495 0.01% 554,806
2008-04-30 2008-04-28 10.825 30,600 -16,813 0.01% 331,240
2008-04-29 2008-04-25 10.587 47,413 -4,203 0.01% 501,958
2008-04-28 2008-04-24 11.063 51,616 +22,697 0.01% 571,015
2008-04-25 2008-04-23 11.182 28,919 +9,248 0.01% 323,364
2008-04-24 2008-04-22 10.587 19,671 -2,522 0.00% 208,255
2008-04-23 2008-04-21 10.349 22,193 +2,522 0.00% 229,676
2008-04-17 2008-04-15 11.182 19,671 -10,929 0.00% 219,955
2008-04-16 2008-04-14 10.944 30,600 +4,203 0.01% 334,880
2008-04-15 2008-04-11 11.539 26,397 +12,610 0.01% 304,583
2008-04-14 2008-04-10 11.420 13,787 -7,229 0.00% 157,442
2008-04-11 2008-04-09 11.658 21,016 -3,363 0.00% 244,994
2008-04-10 2008-04-08 12.371 24,379 -38,670 0.01% 301,599
2008-04-07 2008-04-02 11.658 63,049 +37,829 0.01% 734,995
2008-04-03 2008-04-01 12.014 25,220 -7,566 0.01% 303,003
2008-04-01 2008-03-28 10.111 32,786 +5,044 0.01% 331,503
2008-03-27 2008-03-25 10.587 27,742 -7,566 0.01% 293,703
2008-03-25 2008-03-19 10.468 35,308 +25,220 0.01% 369,603
2008-03-20 2008-03-18 9.873 10,088 -8,407 0.00% 99,601
2008-03-19 2008-03-17 10.230 18,495 -3,362 0.00% 189,205
2008-03-18 2008-03-14 11.895 21,857 +10,088 0.00% 259,998
2008-03-17 2008-03-13 12.252 11,769 +2,522 0.00% 144,197
2008-03-14 2008-03-12 12.728 9,247 -4,204 0.00% 117,697
2008-03-13 2008-03-11 12.490 13,451 -840 0.00% 168,006
2008-03-10 2008-03-06 13.799 14,291 -4,204 0.00% 197,197
2008-03-07 2008-03-05 13.561 18,495 -14,291 0.00% 250,807
2008-03-06 2008-03-04 13.918 32,786 -4,203 0.01% 456,304
2008-03-05 2008-03-03 14.156 36,989 -4,203 0.01% 523,600
2008-03-03 2008-02-28 14.037 41,192 +8,406 0.01% 578,196
2008-02-29 2008-02-27 13.918 32,786 +4,204 0.01% 456,304
2008-02-28 2008-02-26 13.918 28,582 -12,610 0.01% 397,794
2008-02-27 2008-02-25 14.393 41,192 -33,627 0.01% 592,896
2008-02-25 2008-02-21 15.464 74,819 -16,813 0.02% 1,157,005
2008-02-22 2008-02-20 15.940 91,632 +52,962 0.02% 1,460,602
2008-02-21 2008-02-19 16.416 38,670 +25,219 0.01% 634,795
2008-02-20 2008-02-18 15.345 13,451 -21,016 0.00% 206,407
2008-02-19 2008-02-15 14.869 34,467 +11,097 0.01% 512,500
2008-02-18 2008-02-14 16.178 23,370 +5,716 0.00% 378,075
2008-02-12 2008-02-06 12.847 17,654 -4,203 0.00% 226,802
2008-02-11 2008-02-04 13.680 21,857 -33,627 0.00% 298,998
2008-02-05 2008-02-01 13.323 55,484 -8,406 0.01% 739,206
2008-02-04 2008-01-31 13.085 63,890 +16,813 0.01% 835,999
2008-02-01 2008-01-30 13.680 47,077 -25,220 0.01% 644,001
2008-01-31 2008-01-29 13.442 72,297 +45,900 0.02% 971,804
2008-01-30 2008-01-28 13.561 26,397 -75,659 0.01% 357,964
2008-01-29 2008-01-25 12.728 102,056 -46,236 0.02% 1,298,979
2008-01-28 2008-01-24 12.252 148,292 +103,401 0.03% 1,816,916
2008-01-25 2008-01-23 12.371 44,891 +12,778 0.01% 555,357
2008-01-24 2008-01-22 11.895 32,113 -12,610 0.01% 381,998
2008-01-21 2008-01-17 14.869 44,723 +20,176 0.01% 664,999
2008-01-18 2008-01-16 14.393 24,547 -841 0.01% 353,316
2008-01-16 2008-01-14 16.059 25,388 -8,407 0.01% 407,701
2008-01-15 2008-01-11 16.773 33,795 -12,609 0.01% 566,828
2008-01-14 2008-01-10 16.535 46,404 +25,219 0.01% 767,273
2008-01-10 2008-01-08 16.059 21,185 -12,610 0.00% 340,206
2008-01-09 2008-01-07 16.535 33,795 +6,726 0.01% 558,788
2008-01-03 2007-12-31 19.627 27,069 -8,407 0.01% 531,295
2008-01-02 2007-12-27 17.962 35,476 +3,363 0.01% 637,223
2007-12-28 2007-12-24 19.865 32,113 +12,610 0.01% 637,936
2007-12-27 2007-12-20 20.698 19,503 -38,671 0.00% 403,674
2007-12-21 2007-12-19 16.773 58,174 +31,105 0.01% 975,726
2007-12-19 2007-12-17 14.512 27,069 -10,929 0.01% 392,837
2007-12-18 2007-12-14 17.129 37,998 -21,016 0.01% 650,883
2007-12-17 2007-12-13 19.033 59,014 -2,354 0.01% 1,123,195
2007-12-14 2007-12-12 21.650 61,368 +6,725 0.01% 1,328,597
2007-12-13 2007-12-11 22.958 54,643 +52,121 0.01% 1,254,503
2007-12-12 2007-12-10 23.077 2,522 -52,121 0.00% 58,201
2007-12-11 2007-12-07 24.386 54,643 +4,203 0.01% 1,332,503
2007-12-10 2007-12-06 25.218 50,440 +16,814 0.01% 1,272,011
2007-12-07 2007-12-05 25.337 33,626 +4,203 0.01% 851,991
2007-12-06 2007-12-04 25.694 29,423 -84,066 0.01% 755,998
2007-12-05 2007-12-03 27.241 113,489 -73,474 0.02% 3,091,500
2007-12-03 2007-11-29 26.170 186,963 +50,440 0.04% 4,892,809
2007-11-30 2007-11-28 26.170 136,523 +17,654 0.03% 3,572,798
2007-11-29 2007-11-27 24.386 118,869 +9,247 0.02% 2,898,694
2007-11-27 2007-11-23 23.910 109,622 +19,335 0.02% 2,621,041
2007-11-26 2007-11-22 23.077 90,287 +10,088 0.02% 2,083,564
2007-11-23 2007-11-21 27.122 80,199 +21,017 0.02% 2,175,123
2007-11-22 2007-11-20 28.787 59,182 +10,928 0.01% 1,703,668
2007-11-21 2007-11-19 29.739 48,254 +7,566 0.01% 1,435,005
2007-11-20 2007-11-16 30.928 40,688 +2,522 0.01% 1,258,403
2007-11-16 2007-11-14 32.237 38,166 -4,203 0.01% 1,230,342
2007-11-09 2007-11-07 32.237 42,369 -16,813 0.01% 1,365,833
2007-11-06 2007-11-02 32.237 59,182 -54,643 0.01% 1,907,827
2007-11-05 2007-11-01 32.593 113,825 -8,407 0.02% 3,709,951
2007-11-02 2007-10-31 32.237 122,232 +43,714 0.03% 3,940,344
2007-11-01 2007-10-30 31.285 78,518 -16,813 0.02% 2,456,433
2007-10-31 2007-10-29 31.285 95,331 +2,522 0.02% 2,982,427
2007-10-30 2007-10-26 31.285 92,809 -8,406 0.02% 2,903,527
2007-10-29 2007-10-25 31.285 101,215 -4,204 0.02% 3,166,508
2007-10-26 2007-10-24 31.523 105,419 -3,362 0.02% 3,323,110
2007-10-25 2007-10-23 31.166 108,781 -9,248 0.02% 3,390,270
2007-10-24 2007-10-22 30.333 118,029 -4,203 0.02% 3,580,213
2007-10-23 2007-10-18 32.237 122,232 -15,972 0.03% 3,940,344
2007-10-22 2007-10-17 32.356 138,204 -1,514 0.03% 4,471,667
2007-10-18 2007-10-16 30.928 139,718 -37,829 0.03% 4,321,213
2007-10-17 2007-10-15 30.452 177,547 +28,582 0.04% 5,406,712
2007-10-16 2007-10-12 32.593 148,965 +36,149 0.03% 4,855,285
2007-10-15 2007-10-11 33.902 112,816 +29,591 0.02% 3,824,684
2007-10-12 2007-10-10 33.902 83,225 +672 0.02% 2,821,491
2007-10-11 2007-10-09 30.809 82,553 +8,407 0.02% 2,543,388
2007-10-09 2007-10-05 30.690 74,146 -8,407 0.02% 2,275,555
2007-10-08 2007-10-04 29.382 82,553 -46,236 0.02% 2,425,547
2007-10-05 2007-10-03 29.858 128,789 +4,203 0.03% 3,845,320
2007-10-04 2007-10-02 30.690 124,586 +12,610 0.03% 3,823,569
2007-10-03 2007-09-28 30.571 111,976 +4,203 0.02% 3,423,245
2007-10-02 2007-09-27 30.809 107,773 +7,735 0.02% 3,320,395
2007-09-27 2007-09-24 31.404 100,038 -67,253 0.02% 3,141,586
2007-09-25 2007-09-21 31.523 167,291 +68,934 0.04% 5,273,493
2007-09-24 2007-09-20 29.976 98,357 +8,406 0.02% 2,948,396
2007-09-21 2007-09-19 30.333 89,951 +45,396 0.02% 2,728,514
2007-09-20 2007-09-18 29.858 44,555 -3,363 0.01% 1,330,302
2007-09-19 2007-09-17 29.263 47,918 -10,087 0.01% 1,402,212
2007-09-18 2007-09-14 29.382 58,005 -5,044 0.01% 1,704,285
2007-09-17 2007-09-13 29.501 63,049 -21,017 0.01% 1,859,987
2007-09-14 2007-09-12 29.501 84,066 +29,423 0.02% 2,480,002
2007-09-13 2007-09-11 29.382 54,643 -29,423 0.01% 1,605,504
2007-09-12 2007-09-10 29.620 84,066 -13,450 0.02% 2,490,002
2007-09-11 2007-09-07 30.452 97,516 +12,609 0.02% 2,969,585
2007-09-10 2007-09-06 30.809 84,907 -4,203 0.02% 2,615,913
2007-09-06 2007-09-04 29.858 89,110 +51,280 0.02% 2,660,603
2007-09-04 2007-08-31 32.237 37,830 -8,406 0.01% 1,219,511
2007-09-03 2007-08-30 30.690 46,236 -9,248 0.01% 1,418,992
2007-08-31 2007-08-29 30.690 55,484 +8,407 0.01% 1,702,815
2007-08-30 2007-08-28 31.166 47,077 -8,407 0.01% 1,467,202
2007-08-29 2007-08-27 32.475 55,484 -67,252 0.01% 1,801,816
2007-08-28 2007-08-24 31.047 122,736 +17,654 0.03% 3,810,592
2007-08-27 2007-08-23 30.928 105,082 +49,598 0.02% 3,249,987
2007-08-24 2007-08-22 28.549 55,484 -11,769 0.01% 1,584,014
2007-08-23 2007-08-21 24.029 67,253 -14,291 0.02% 1,616,006
2007-08-22 2007-08-20 23.553 81,544 -5,885 0.02% 1,920,601
2007-08-21 2007-08-17 20.817 87,429 +10,088 0.02% 1,820,009
2007-08-20 2007-08-16 24.029 77,341 +9,248 0.02% 1,858,408
2007-08-17 2007-08-15 27.241 68,093 -8,407 0.02% 1,854,889
2007-08-16 2007-08-14 27.835 76,500 +6,725 0.02% 2,129,400
2007-08-15 2007-08-13 27.716 69,775 -21,016 0.02% 1,933,908
2007-08-13 2007-08-09 29.620 90,791 -40,352 0.02% 2,689,194
2007-08-10 2007-08-08 28.668 131,143 +15,132 0.03% 3,759,604
2007-08-09 2007-08-07 27.597 116,011 +68,093 0.03% 3,201,600
2007-08-08 2007-08-06 31.880 47,918 -4,203 0.01% 1,527,613
2007-08-07 2007-08-03 34.259 52,121 -10,088 0.01% 1,785,604
2007-08-06 2007-08-02 34.259 62,209 +15,132 0.01% 2,131,207
2007-08-03 2007-08-01 35.448 47,077 +2,522 0.01% 1,668,803
2007-08-01 2007-07-30 34.854 44,555 +4,203 0.01% 1,552,902
2007-07-31 2007-07-27 33.307 40,352 +5,549 0.01% 1,344,012
2007-07-25 2007-07-23 29.858 34,803 -8,407 0.01% 1,039,131
2007-07-24 2007-07-20 27.835 43,210 +8,743 0.01% 1,202,763
2007-07-18 2007-07-16 24.148 34,467 -30,264 0.01% 832,299
2007-07-17 2007-07-13 21.769 64,731 -58,846 0.02% 1,409,105
2007-07-16 2007-07-12 21.769 123,577 -16,813 0.03% 2,690,102
2007-07-13 2007-07-11 21.650 140,390 +42,033 0.03% 3,039,398
2007-07-12 2007-07-10 22.125 98,357 +42,033 0.02% 2,176,197
2007-07-11 2007-07-09 22.007 56,324 -34,972 0.01% 1,239,496
2007-07-10 2007-07-06 22.363 91,296 -121,055 0.02% 2,041,689
2007-07-09 2007-07-05 20.817 212,351 +70,280 0.05% 4,420,509
2007-07-06 2007-07-04 19.508 142,071 +16,813 0.03% 2,771,592
2007-07-05 2007-07-03 19.152 125,258 +88,269 0.03% 2,398,895
2007-06-28 2007-06-26 17.486 36,989 -4,203 0.01% 646,800
2007-06-27 2007-06-25 17.248 41,192 -16,813 0.01% 710,495
2007-06-26 2007-06-22 17.248 58,005 0.01% 1,000,491

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top