History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-10-13 | 2025-10-09 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-10-10 | 2025-10-08 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-10-09 | 2025-10-06 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-10-08 | 2025-10-03 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-10-06 | 2025-10-02 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-10-03 | 2025-09-30 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-10-02 | 2025-09-29 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-09-30 | 2025-09-26 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-09-29 | 2025-09-25 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-09-26 | 2025-09-24 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-09-25 | 2025-09-23 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-09-24 | 2025-09-22 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-09-23 | 2025-09-19 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-09-22 | 2025-09-18 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-09-19 | 2025-09-17 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-09-18 | 2025-09-16 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-09-17 | 2025-09-15 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-09-16 | 2025-09-12 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-09-15 | 2025-09-11 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-09-12 | 2025-09-10 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-09-11 | 2025-09-09 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-09-10 | 2025-09-08 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-09-09 | 2025-09-05 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-09-08 | 2025-09-04 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-09-05 | 2025-09-03 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-09-04 | 2025-09-02 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-09-03 | 2025-09-01 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-09-02 | 2025-08-29 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-09-01 | 2025-08-28 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-08-29 | 2025-08-27 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-08-28 | 2025-08-26 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-08-27 | 2025-08-25 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-08-26 | 2025-08-22 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-08-25 | 2025-08-21 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-08-22 | 2025-08-20 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-08-21 | 2025-08-19 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-08-20 | 2025-08-18 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-08-19 | 2025-08-15 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-08-18 | 2025-08-14 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-08-15 | 2025-08-13 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-08-14 | 2025-08-12 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-08-13 | 2025-08-11 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-08-12 | 2025-08-08 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-08-11 | 2025-08-07 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-08-08 | 2025-08-06 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-08-07 | 2025-08-05 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-08-06 | 2025-08-04 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-08-05 | 2025-08-01 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-08-04 | 2025-07-31 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-08-01 | 2025-07-30 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-07-31 | 2025-07-29 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-07-30 | 2025-07-28 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-07-29 | 2025-07-25 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-07-28 | 2025-07-24 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-07-25 | 2025-07-23 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-07-24 | 2025-07-22 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-07-23 | 2025-07-21 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-07-22 | 2025-07-18 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-07-21 | 2025-07-17 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-07-18 | 2025-07-16 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-07-17 | 2025-07-15 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-07-16 | 2025-07-14 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-07-15 | 2025-07-11 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-07-14 | 2025-07-10 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-07-11 | 2025-07-09 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-07-10 | 2025-07-08 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-07-09 | 2025-07-07 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-07-08 | 2025-07-04 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-07-07 | 2025-07-03 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-07-04 | 2025-07-02 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-07-03 | 2025-06-30 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-07-02 | 2025-06-27 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-06-30 | 2025-06-26 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-06-27 | 2025-06-25 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-06-26 | 2025-06-24 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-06-25 | 2025-06-23 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-06-24 | 2025-06-20 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-06-23 | 2025-06-19 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-06-20 | 2025-06-18 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-06-19 | 2025-06-17 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-06-18 | 2025-06-16 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-06-17 | 2025-06-13 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-06-16 | 2025-06-12 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-06-13 | 2025-06-11 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-06-12 | 2025-06-10 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-06-11 | 2025-06-09 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-06-10 | 2025-06-06 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-06-09 | 2025-06-05 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-06-06 | 2025-06-04 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-06-05 | 2025-06-03 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-06-04 | 2025-06-02 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-06-03 | 2025-05-30 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-06-02 | 2025-05-29 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-05-30 | 2025-05-28 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-05-29 | 2025-05-27 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-05-28 | 2025-05-26 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-05-27 | 2025-05-23 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-05-26 | 2025-05-22 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-05-23 | 2025-05-21 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-05-22 | 2025-05-20 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-05-21 | 2025-05-19 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-05-20 | 2025-05-16 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-05-19 | 2025-05-15 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-05-16 | 2025-05-14 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-05-15 | 2025-05-13 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-05-14 | 2025-05-12 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-05-13 | 2025-05-09 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-05-12 | 2025-05-08 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-05-09 | 2025-05-07 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-05-08 | 2025-05-06 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-05-07 | 2025-05-02 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-05-06 | 2025-04-30 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-05-02 | 2025-04-29 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-04-30 | 2025-04-28 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-04-29 | 2025-04-25 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-04-28 | 2025-04-24 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-04-25 | 2025-04-23 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-04-24 | 2025-04-22 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-04-23 | 2025-04-17 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-04-22 | 2025-04-16 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-04-17 | 2025-04-15 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-04-16 | 2025-04-14 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-04-15 | 2025-04-11 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-04-14 | 2025-04-10 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-04-11 | 2025-04-09 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-04-10 | 2025-04-08 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-04-09 | 2025-04-07 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-04-08 | 2025-04-03 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-04-07 | 2025-04-02 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-04-03 | 2025-04-01 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-04-02 | 2025-03-31 | 0.014 | 1,941,800 | +0 | 0.04% | 27,185 |
| 2025-04-01 | 2025-03-28 | 0.016 | 1,941,800 | +0 | 0.04% | 31,069 |
| 2025-03-31 | 2025-03-27 | 0.017 | 1,941,800 | +0 | 0.04% | 33,011 |
| 2025-03-28 | 2025-03-26 | 0.017 | 1,941,800 | +0 | 0.04% | 33,011 |
| 2025-03-27 | 2025-03-25 | 0.019 | 1,941,800 | +0 | 0.04% | 36,894 |
| 2025-03-26 | 2025-03-24 | 0.019 | 1,941,800 | +0 | 0.04% | 36,894 |
| 2025-03-25 | 2025-03-21 | 0.019 | 1,941,800 | +0 | 0.04% | 36,894 |
| 2025-03-24 | 2025-03-20 | 0.019 | 1,941,800 | +0 | 0.04% | 36,894 |
| 2025-03-21 | 2025-03-19 | 0.018 | 1,941,800 | +0 | 0.04% | 34,952 |
| 2025-03-20 | 2025-03-18 | 0.019 | 1,941,800 | +0 | 0.04% | 36,894 |
| 2025-03-19 | 2025-03-17 | 0.019 | 1,941,800 | +0 | 0.04% | 36,894 |
| 2025-03-18 | 2025-03-14 | 0.020 | 1,941,800 | +0 | 0.04% | 38,836 |
| 2025-03-17 | 2025-03-13 | 0.019 | 1,941,800 | +0 | 0.04% | 36,894 |
| 2025-03-14 | 2025-03-12 | 0.019 | 1,941,800 | +0 | 0.04% | 36,894 |
| 2025-03-13 | 2025-03-11 | 0.021 | 1,941,800 | +0 | 0.04% | 40,778 |
| 2025-03-12 | 2025-03-10 | 0.021 | 1,941,800 | +0 | 0.04% | 40,778 |
| 2025-03-11 | 2025-03-07 | 0.022 | 1,941,800 | +600,000 | 0.04% | 42,720 |
| 2024-11-20 | 2024-11-18 | 0.029 | 1,341,800 | +336,000 | 0.03% | 38,912 |
| 2024-11-13 | 2024-11-11 | 0.042 | 1,005,800 | +180,000 | 0.02% | 42,244 |
| 2024-11-12 | 2024-11-08 | 0.048 | 825,800 | +36,000 | 0.02% | 39,638 |
| 2024-03-14 | 2024-03-12 | 0.063 | 789,800 | +710,000 | 0.02% | 49,757 |
| 2022-03-23 | 2022-03-21 | 0.400 | 79,800 | -1,000 | 0.00% | 31,920 |
| 2021-12-09 | 2021-12-07 | 0.495 | 80,800 | -2,500 | 0.00% | 39,996 |
| 2019-05-16 | 2019-05-14 | 0.500 | 83,300 | -500 | 0.00% | 41,650 |
| 2018-11-08 | 2018-11-06 | 0.445 | 83,800 | -1,500 | 0.00% | 37,291 |
| 2016-02-04 | 2016-02-02 | 0.250 | 85,300 | +4,000 | 0.00% | 21,325 |
| 2016-01-04 | 2015-12-29 | 0.841 | 81,300 | +32,945 | 0.01% | 68,346 |
| 2015-05-29 | 2015-05-27 | 1.345 | 48,355 | -5,948 | 0.01% | 65,040 |
| 2014-12-02 | 2014-11-28 | 0.748 | 54,303 | -5,353 | 0.01% | 40,629 |
| 2012-05-17 | 2012-05-15 | 1.126 | 59,656 | -1,486 | 0.01% | 67,202 |
| 2012-02-22 | 2012-02-20 | 1.580 | 61,142 | -5,948 | 0.01% | 96,631 |
| 2012-02-20 | 2012-02-16 | 1.463 | 67,090 | +5,948 | 0.02% | 98,136 |
| 2011-12-16 | 2011-12-14 | 1.412 | 61,142 | -1,465,041 | 0.02% | 86,351 |
| 2011-12-02 | 2011-11-30 | 0.416 | 1,526,183 | +1,449,874 | 0.53% | 635,411 |
| 2011-12-01 | 2011-11-29 | 0.559 | 76,309 | -159,580 | 0.03% | 42,663 |
| 2011-11-29 | 2011-11-25 | 0.547 | 235,889 | +19,840 | 0.03% | 129,076 |
| 2011-11-28 | 2011-11-24 | 0.583 | 216,049 | -19,840 | 0.03% | 125,930 |
| 2011-11-25 | 2011-11-23 | 0.583 | 235,889 | +42,033 | 0.03% | 137,494 |
| 2011-11-17 | 2011-11-15 | 0.630 | 193,856 | -42,033 | 0.02% | 122,218 |
| 2011-11-15 | 2011-11-11 | 0.607 | 235,889 | +42,033 | 0.03% | 143,106 |
| 2011-11-09 | 2011-11-07 | 0.476 | 193,856 | +11,097 | 0.02% | 92,240 |
| 2011-10-26 | 2011-10-24 | 0.785 | 182,759 | -1,682 | 0.02% | 143,484 |
| 2011-10-25 | 2011-10-21 | 0.773 | 184,441 | +14,123 | 0.02% | 142,610 |
| 2011-10-10 | 2011-10-06 | 0.773 | 170,318 | +16,814 | 0.02% | 131,690 |
| 2011-10-07 | 2011-10-04 | 0.952 | 153,504 | +25,219 | 0.02% | 146,080 |
| 2011-06-24 | 2011-06-22 | 1.594 | 128,285 | +1,682 | 0.02% | 204,485 |
| 2011-06-22 | 2011-06-20 | 1.404 | 126,603 | -8,407 | 0.02% | 177,708 |
| 2011-06-21 | 2011-06-17 | 1.677 | 135,010 | +4,203 | 0.02% | 226,446 |
| 2011-04-27 | 2011-04-21 | 2.914 | 130,807 | -7,566 | 0.02% | 381,221 |
| 2011-04-21 | 2011-04-19 | 3.033 | 138,373 | +7,566 | 0.02% | 419,731 |
| 2010-12-06 | 2010-12-02 | 3.331 | 130,807 | -12,609 | 0.02% | 435,681 |
| 2010-11-30 | 2010-11-26 | 3.271 | 143,416 | +8,406 | 0.02% | 469,148 |
| 2010-09-13 | 2010-09-09 | 3.033 | 135,010 | -4,203 | 0.02% | 409,530 |
| 2010-08-09 | 2010-08-05 | 2.736 | 139,213 | +1,681 | 0.02% | 380,879 |
| 2010-08-06 | 2010-08-04 | 2.712 | 137,532 | +2,522 | 0.02% | 373,008 |
| 2010-06-29 | 2010-06-25 | 3.093 | 135,010 | -1,681 | 0.02% | 417,560 |
| 2010-06-15 | 2010-06-11 | 2.950 | 136,691 | +1,681 | 0.02% | 403,247 |
| 2010-05-12 | 2010-05-10 | 3.331 | 135,010 | -25,220 | 0.02% | 449,680 |
| 2010-04-13 | 2010-04-09 | 4.044 | 160,230 | +25,220 | 0.02% | 648,041 |
| 2010-01-21 | 2010-01-19 | 3.450 | 135,010 | -25,556 | 0.02% | 465,740 |
| 2010-01-19 | 2010-01-15 | 3.509 | 160,566 | +4,203 | 0.02% | 563,450 |
| 2010-01-07 | 2010-01-05 | 3.569 | 156,363 | +4,204 | 0.03% | 558,001 |
| 2009-12-08 | 2009-12-04 | 3.628 | 152,159 | -16,814 | 0.03% | 552,049 |
| 2009-12-07 | 2009-12-03 | 3.628 | 168,973 | +16,814 | 0.03% | 613,052 |
| 2009-11-30 | 2009-11-26 | 3.866 | 152,159 | -16,814 | 0.03% | 588,249 |
| 2009-11-27 | 2009-11-25 | 3.925 | 168,973 | +16,814 | 0.03% | 663,302 |
| 2009-11-24 | 2009-11-20 | 3.985 | 152,159 | +21,016 | 0.03% | 606,349 |
| 2009-11-18 | 2009-11-16 | 4.401 | 131,143 | -16,813 | 0.02% | 577,201 |
| 2009-11-17 | 2009-11-13 | 4.223 | 147,956 | +4,203 | 0.03% | 624,800 |
| 2009-11-13 | 2009-11-11 | 4.044 | 143,753 | +4,204 | 0.03% | 581,401 |
| 2009-11-12 | 2009-11-10 | 3.866 | 139,549 | +16,813 | 0.03% | 539,498 |
| 2009-11-10 | 2009-11-06 | 4.104 | 122,736 | -1,682 | 0.02% | 503,699 |
| 2009-11-06 | 2009-11-04 | 4.282 | 124,418 | -23,538 | 0.02% | 532,802 |
| 2009-10-30 | 2009-10-28 | 3.688 | 147,956 | -3,363 | 0.03% | 545,600 |
| 2009-10-06 | 2009-10-02 | 3.271 | 151,319 | +4,204 | 0.03% | 495,001 |
| 2009-09-30 | 2009-09-28 | 3.450 | 147,115 | -8,407 | 0.03% | 507,499 |
| 2009-09-17 | 2009-09-15 | 3.688 | 155,522 | +5,885 | 0.03% | 573,500 |
| 2009-09-02 | 2009-08-31 | 3.747 | 149,637 | +8,406 | 0.03% | 560,699 |
| 2009-08-26 | 2009-08-24 | 3.985 | 141,231 | -8,406 | 0.03% | 562,801 |
| 2009-08-21 | 2009-08-19 | 3.747 | 149,637 | +8,406 | 0.03% | 560,699 |
| 2009-08-20 | 2009-08-18 | 3.925 | 141,231 | +16,813 | 0.03% | 554,401 |
| 2009-08-14 | 2009-08-12 | 4.342 | 124,418 | +8,407 | 0.03% | 540,202 |
| 2009-07-15 | 2009-07-13 | 3.985 | 116,011 | +8,407 | 0.03% | 462,300 |
| 2009-07-07 | 2009-07-03 | 4.223 | 107,604 | +5,044 | 0.02% | 454,398 |
| 2009-06-23 | 2009-06-19 | 5.472 | 102,560 | +3,362 | 0.02% | 561,198 |
| 2009-06-19 | 2009-06-17 | 5.353 | 99,198 | -8,406 | 0.02% | 531,001 |
| 2009-06-18 | 2009-06-16 | 5.234 | 107,604 | +8,406 | 0.02% | 563,198 |
| 2009-06-11 | 2009-06-09 | 6.067 | 99,198 | -12,610 | 0.02% | 601,801 |
| 2009-06-04 | 2009-06-02 | 5.710 | 111,808 | +4,204 | 0.02% | 638,402 |
| 2009-06-02 | 2009-05-29 | 5.650 | 107,604 | +8,406 | 0.02% | 607,998 |
| 2009-05-29 | 2009-05-26 | 5.412 | 99,198 | -8,406 | 0.02% | 536,901 |
| 2009-05-27 | 2009-05-25 | 5.353 | 107,604 | +8,406 | 0.02% | 575,998 |
| 2009-05-26 | 2009-05-22 | 5.234 | 99,198 | +12,610 | 0.02% | 519,201 |
| 2009-05-22 | 2009-05-20 | 5.234 | 86,588 | +52,962 | 0.02% | 453,200 |
| 2009-05-13 | 2009-05-11 | 4.996 | 33,626 | -16,814 | 0.01% | 167,998 |
| 2009-05-11 | 2009-05-07 | 4.163 | 50,440 | -16,813 | 0.01% | 210,002 |
| 2009-05-08 | 2009-05-06 | 4.104 | 67,253 | +16,813 | 0.01% | 276,001 |
| 2009-01-09 | 2009-01-07 | 4.223 | 50,440 | +19,336 | 0.01% | 213,002 |
| 2009-01-07 | 2009-01-05 | 4.104 | 31,104 | -2,522 | 0.01% | 127,648 |
| 2008-12-16 | 2008-12-12 | 3.807 | 33,626 | +5,044 | 0.01% | 127,999 |
| 2008-12-12 | 2008-12-10 | 4.223 | 28,582 | -1,682 | 0.01% | 120,698 |
| 2008-12-10 | 2008-12-08 | 3.807 | 30,264 | +1,682 | 0.01% | 115,201 |
| 2008-11-25 | 2008-11-21 | 3.390 | 28,582 | -3,027 | 0.01% | 96,899 |
| 2008-05-26 | 2008-05-22 | 9.516 | 31,609 | -6,725 | 0.01% | 300,802 |
| 2008-05-23 | 2008-05-21 | 9.992 | 38,334 | +3,363 | 0.01% | 383,039 |
| 2008-05-20 | 2008-05-16 | 10.349 | 34,971 | +1,681 | 0.01% | 361,916 |
| 2008-05-05 | 2008-04-30 | 10.944 | 33,290 | +2,522 | 0.01% | 364,319 |
| 2008-04-09 | 2008-04-07 | 11.895 | 30,768 | +1,849 | 0.01% | 365,998 |
| 2008-03-10 | 2008-03-06 | 13.799 | 28,919 | -2,522 | 0.01% | 399,044 |
| 2008-03-06 | 2008-03-04 | 13.918 | 31,441 | +2,186 | 0.01% | 437,585 |
| 2008-03-05 | 2008-03-03 | 14.156 | 29,255 | +336 | 0.01% | 414,121 |
| 2008-02-11 | 2008-02-04 | 13.680 | 28,919 | -1,681 | 0.01% | 395,604 |
| 2008-02-05 | 2008-02-01 | 13.323 | 30,600 | -1,681 | 0.01% | 407,680 |
| 2008-01-24 | 2008-01-22 | 11.895 | 32,281 | -1,682 | 0.01% | 383,996 |
| 2008-01-23 | 2008-01-21 | 14.393 | 33,963 | -1,681 | 0.01% | 488,845 |
| 2008-01-18 | 2008-01-16 | 14.393 | 35,644 | -6,557 | 0.01% | 513,041 |
| 2008-01-16 | 2008-01-14 | 16.059 | 42,201 | +2,017 | 0.01% | 677,698 |
| 2008-01-11 | 2008-01-09 | 15.345 | 40,184 | +2,018 | 0.01% | 616,627 |
| 2008-01-03 | 2007-12-31 | 19.627 | 38,166 | -1,681 | 0.01% | 749,101 |
| 2008-01-02 | 2007-12-27 | 17.962 | 39,847 | +1,681 | 0.01% | 715,735 |
| 2007-12-28 | 2007-12-24 | 19.865 | 38,166 | -168 | 0.01% | 758,181 |
| 2007-12-27 | 2007-12-20 | 20.698 | 38,334 | -1,681 | 0.01% | 793,439 |
| 2007-12-21 | 2007-12-19 | 16.773 | 40,015 | +1,681 | 0.01% | 671,154 |
| 2007-12-19 | 2007-12-17 | 14.512 | 38,334 | -1,681 | 0.01% | 556,319 |
| 2007-12-17 | 2007-12-13 | 19.033 | 40,015 | +2,185 | 0.01% | 761,593 |
| 2007-12-13 | 2007-12-11 | 22.958 | 37,830 | +37,830 | 0.01% | 868,508 |
| 2007-12-12 | 2007-12-10 | 23.077 | 0 | -33,626 | ||
| 2007-12-07 | 2007-12-05 | 25.337 | 33,626 | +4,203 | 0.01% | 851,991 |
| 2007-12-05 | 2007-12-03 | 27.241 | 29,423 | -4,203 | 0.01% | 801,498 |
| 2007-12-04 | 2007-11-30 | 26.646 | 33,626 | +4,203 | 0.01% | 895,990 |
| 2007-12-03 | 2007-11-29 | 26.170 | 29,423 | -841 | 0.01% | 769,998 |
| 2007-11-30 | 2007-11-28 | 26.170 | 30,264 | +841 | 0.01% | 792,007 |
| 2007-11-23 | 2007-11-21 | 27.122 | 29,423 | +1,681 | 0.01% | 797,998 |
| 2007-11-06 | 2007-11-02 | 32.237 | 27,742 | -840 | 0.01% | 894,308 |
| 2007-11-05 | 2007-11-01 | 32.593 | 28,582 | +504 | 0.01% | 931,586 |
| 2007-11-02 | 2007-10-31 | 32.237 | 28,078 | -2,522 | 0.01% | 905,139 |
| 2007-10-31 | 2007-10-29 | 31.285 | 30,600 | +1,681 | 0.01% | 957,320 |
| 2007-10-22 | 2007-10-17 | 32.356 | 28,919 | +841 | 0.01% | 935,690 |
| 2007-10-17 | 2007-10-15 | 30.452 | 28,078 | +1,681 | 0.01% | 855,039 |
| 2007-10-16 | 2007-10-12 | 32.593 | 26,397 | +2,522 | 0.01% | 860,370 |
| 2007-10-15 | 2007-10-11 | 33.902 | 23,875 | -504 | 0.01% | 809,409 |
| 2007-10-11 | 2007-10-09 | 30.809 | 24,379 | +841 | 0.01% | 751,096 |
| 2007-10-10 | 2007-10-08 | 30.809 | 23,538 | +840 | 0.00% | 725,186 |
| 2007-10-09 | 2007-10-05 | 30.690 | 22,698 | -5,884 | 0.00% | 696,606 |
| 2007-10-08 | 2007-10-04 | 29.382 | 28,582 | +1,681 | 0.01% | 839,788 |
| 2007-10-05 | 2007-10-03 | 29.858 | 26,901 | -2,018 | 0.01% | 803,197 |
| 2007-10-02 | 2007-09-27 | 30.809 | 28,919 | +2,522 | 0.01% | 890,970 |
| 2007-09-25 | 2007-09-21 | 31.523 | 26,397 | -29,423 | 0.01% | 832,109 |
| 2007-09-21 | 2007-09-19 | 30.333 | 55,820 | +841 | 0.01% | 1,693,207 |
| 2007-09-17 | 2007-09-13 | 29.501 | 54,979 | -8,407 | 0.01% | 1,621,916 |
| 2007-09-14 | 2007-09-12 | 29.501 | 63,386 | -2,522 | 0.01% | 1,869,928 |
| 2007-09-13 | 2007-09-11 | 29.382 | 65,908 | -1,681 | 0.02% | 1,936,489 |
| 2007-09-12 | 2007-09-10 | 29.620 | 67,589 | -841 | 0.02% | 2,001,960 |
| 2007-09-11 | 2007-09-07 | 30.452 | 68,430 | +2,522 | 0.02% | 2,083,850 |
| 2007-09-10 | 2007-09-06 | 30.809 | 65,908 | -37,829 | 0.02% | 2,030,569 |
| 2007-09-06 | 2007-09-04 | 29.858 | 103,737 | +840 | 0.02% | 3,097,329 |
| 2007-09-04 | 2007-08-31 | 32.237 | 102,897 | -1,008 | 0.02% | 3,317,050 |
| 2007-09-03 | 2007-08-30 | 30.690 | 103,905 | +1,681 | 0.02% | 3,188,865 |
| 2007-08-30 | 2007-08-28 | 31.166 | 102,224 | -8,407 | 0.02% | 3,185,915 |
| 2007-08-28 | 2007-08-24 | 31.047 | 110,631 | +8,407 | 0.03% | 3,434,767 |
| 2007-08-27 | 2007-08-23 | 30.928 | 102,224 | -17,654 | 0.02% | 3,161,595 |
| 2007-08-24 | 2007-08-22 | 28.549 | 119,878 | +18,663 | 0.03% | 3,422,399 |
| 2007-08-21 | 2007-08-17 | 20.817 | 101,215 | -4,204 | 0.02% | 2,106,992 |
| 2007-08-10 | 2007-08-08 | 28.668 | 105,419 | -1,681 | 0.02% | 3,022,149 |
| 2007-08-08 | 2007-08-06 | 31.880 | 107,100 | -2,522 | 0.02% | 3,414,320 |
| 2007-08-06 | 2007-08-02 | 34.259 | 109,622 | -841 | 0.03% | 3,755,521 |
| 2007-08-03 | 2007-08-01 | 35.448 | 110,463 | +8,407 | 0.03% | 3,915,733 |
| 2007-08-02 | 2007-07-31 | 37.827 | 102,056 | -5,885 | 0.02% | 3,860,518 |
| 2007-08-01 | 2007-07-30 | 34.854 | 107,941 | -2,522 | 0.03% | 3,762,132 |
| 2007-07-31 | 2007-07-27 | 33.307 | 110,463 | +16,477 | 0.03% | 3,679,212 |
| 2007-07-30 | 2007-07-26 | 35.686 | 93,986 | +1,177 | 0.02% | 3,354,010 |
| 2007-07-25 | 2007-07-23 | 29.858 | 92,809 | -840 | 0.02% | 2,771,046 |
| 2007-07-20 | 2007-07-18 | 27.954 | 93,649 | +6,725 | 0.02% | 2,617,887 |
| 2007-07-19 | 2007-07-17 | 27.597 | 86,924 | +15,972 | 0.02% | 2,398,875 |
| 2007-07-18 | 2007-07-16 | 24.148 | 70,952 | +33,627 | 0.02% | 1,713,328 |
| 2007-07-16 | 2007-07-12 | 21.769 | 37,325 | -1,682 | 0.01% | 812,514 |
| 2007-07-13 | 2007-07-11 | 21.650 | 39,007 | +5,885 | 0.01% | 844,489 |
| 2007-07-12 | 2007-07-10 | 22.125 | 33,122 | +1,681 | 0.01% | 732,840 |
| 2007-07-11 | 2007-07-09 | 22.007 | 31,441 | +1,177 | 0.01% | 691,907 |
| 2007-06-27 | 2007-06-25 | 17.248 | 30,264 | -9,247 | 0.01% | 522,005 |
| 2007-06-26 | 2007-06-22 | 17.248 | 39,511 | 0.01% | 681,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy