History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KING SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.014 200 +0 0.00% 3
2025-10-13 2025-10-09 0.014 200 +0 0.00% 3
2025-10-10 2025-10-08 0.014 200 +0 0.00% 3
2025-10-09 2025-10-06 0.014 200 +0 0.00% 3
2025-10-08 2025-10-03 0.014 200 +0 0.00% 3
2025-10-06 2025-10-02 0.014 200 +0 0.00% 3
2025-10-03 2025-09-30 0.014 200 +0 0.00% 3
2025-10-02 2025-09-29 0.014 200 +0 0.00% 3
2025-09-30 2025-09-26 0.014 200 +0 0.00% 3
2025-09-29 2025-09-25 0.014 200 +0 0.00% 3
2025-09-26 2025-09-24 0.014 200 +0 0.00% 3
2025-09-25 2025-09-23 0.014 200 +0 0.00% 3
2025-09-24 2025-09-22 0.014 200 +0 0.00% 3
2025-09-23 2025-09-19 0.014 200 +0 0.00% 3
2025-09-22 2025-09-18 0.014 200 +0 0.00% 3
2025-09-19 2025-09-17 0.014 200 +0 0.00% 3
2025-09-18 2025-09-16 0.014 200 +0 0.00% 3
2025-09-17 2025-09-15 0.014 200 +0 0.00% 3
2025-09-16 2025-09-12 0.014 200 +0 0.00% 3
2025-09-15 2025-09-11 0.014 200 +0 0.00% 3
2025-09-12 2025-09-10 0.014 200 +0 0.00% 3
2025-09-11 2025-09-09 0.014 200 +0 0.00% 3
2025-09-10 2025-09-08 0.014 200 +0 0.00% 3
2025-09-09 2025-09-05 0.014 200 +0 0.00% 3
2025-09-08 2025-09-04 0.014 200 +0 0.00% 3
2025-09-05 2025-09-03 0.014 200 +0 0.00% 3
2025-09-04 2025-09-02 0.014 200 +0 0.00% 3
2025-09-03 2025-09-01 0.014 200 +0 0.00% 3
2025-09-02 2025-08-29 0.014 200 +0 0.00% 3
2025-09-01 2025-08-28 0.014 200 +0 0.00% 3
2025-08-29 2025-08-27 0.014 200 +0 0.00% 3
2025-08-28 2025-08-26 0.014 200 +0 0.00% 3
2025-08-27 2025-08-25 0.014 200 +0 0.00% 3
2025-08-26 2025-08-22 0.014 200 +0 0.00% 3
2025-08-25 2025-08-21 0.014 200 +0 0.00% 3
2025-08-22 2025-08-20 0.014 200 +0 0.00% 3
2025-08-21 2025-08-19 0.014 200 +0 0.00% 3
2025-08-20 2025-08-18 0.014 200 +0 0.00% 3
2025-08-19 2025-08-15 0.014 200 +0 0.00% 3
2025-08-18 2025-08-14 0.014 200 +0 0.00% 3
2025-08-15 2025-08-13 0.014 200 +0 0.00% 3
2025-08-14 2025-08-12 0.014 200 +0 0.00% 3
2025-08-13 2025-08-11 0.014 200 +0 0.00% 3
2025-08-12 2025-08-08 0.014 200 +0 0.00% 3
2025-08-11 2025-08-07 0.014 200 +0 0.00% 3
2025-08-08 2025-08-06 0.014 200 +0 0.00% 3
2025-08-07 2025-08-05 0.014 200 +0 0.00% 3
2025-08-06 2025-08-04 0.014 200 +0 0.00% 3
2025-08-05 2025-08-01 0.014 200 +0 0.00% 3
2025-08-04 2025-07-31 0.014 200 +0 0.00% 3
2025-08-01 2025-07-30 0.014 200 +0 0.00% 3
2025-07-31 2025-07-29 0.014 200 +0 0.00% 3
2025-07-30 2025-07-28 0.014 200 +0 0.00% 3
2025-07-29 2025-07-25 0.014 200 +0 0.00% 3
2025-07-28 2025-07-24 0.014 200 +0 0.00% 3
2025-07-25 2025-07-23 0.014 200 +0 0.00% 3
2025-07-24 2025-07-22 0.014 200 +0 0.00% 3
2025-07-23 2025-07-21 0.014 200 +0 0.00% 3
2025-07-22 2025-07-18 0.014 200 +0 0.00% 3
2025-07-21 2025-07-17 0.014 200 +0 0.00% 3
2025-07-18 2025-07-16 0.014 200 +0 0.00% 3
2025-07-17 2025-07-15 0.014 200 +0 0.00% 3
2025-07-16 2025-07-14 0.014 200 +0 0.00% 3
2025-07-15 2025-07-11 0.014 200 +0 0.00% 3
2025-07-14 2025-07-10 0.014 200 +0 0.00% 3
2025-07-11 2025-07-09 0.014 200 +0 0.00% 3
2025-07-10 2025-07-08 0.014 200 +0 0.00% 3
2025-07-09 2025-07-07 0.014 200 +0 0.00% 3
2025-07-08 2025-07-04 0.014 200 +0 0.00% 3
2025-07-07 2025-07-03 0.014 200 +0 0.00% 3
2025-07-04 2025-07-02 0.014 200 +0 0.00% 3
2025-07-03 2025-06-30 0.014 200 +0 0.00% 3
2025-07-02 2025-06-27 0.014 200 +0 0.00% 3
2025-06-30 2025-06-26 0.014 200 +0 0.00% 3
2025-06-27 2025-06-25 0.014 200 +0 0.00% 3
2025-06-26 2025-06-24 0.014 200 +0 0.00% 3
2025-06-25 2025-06-23 0.014 200 +0 0.00% 3
2025-06-24 2025-06-20 0.014 200 +0 0.00% 3
2025-06-23 2025-06-19 0.014 200 +0 0.00% 3
2025-06-20 2025-06-18 0.014 200 +0 0.00% 3
2025-06-19 2025-06-17 0.014 200 +0 0.00% 3
2025-06-18 2025-06-16 0.014 200 +0 0.00% 3
2025-06-17 2025-06-13 0.014 200 +0 0.00% 3
2025-06-16 2025-06-12 0.014 200 +0 0.00% 3
2025-06-13 2025-06-11 0.014 200 +0 0.00% 3
2025-06-12 2025-06-10 0.014 200 +0 0.00% 3
2025-06-11 2025-06-09 0.014 200 +0 0.00% 3
2025-06-10 2025-06-06 0.014 200 +0 0.00% 3
2025-06-09 2025-06-05 0.014 200 +0 0.00% 3
2025-06-06 2025-06-04 0.014 200 +0 0.00% 3
2025-06-05 2025-06-03 0.014 200 +0 0.00% 3
2025-06-04 2025-06-02 0.014 200 +0 0.00% 3
2025-06-03 2025-05-30 0.014 200 +0 0.00% 3
2025-06-02 2025-05-29 0.014 200 +0 0.00% 3
2025-05-30 2025-05-28 0.014 200 +0 0.00% 3
2025-05-29 2025-05-27 0.014 200 +0 0.00% 3
2025-05-28 2025-05-26 0.014 200 +0 0.00% 3
2025-05-27 2025-05-23 0.014 200 +0 0.00% 3
2025-05-26 2025-05-22 0.014 200 +0 0.00% 3
2025-05-23 2025-05-21 0.014 200 +0 0.00% 3
2025-05-22 2025-05-20 0.014 200 +0 0.00% 3
2025-05-21 2025-05-19 0.014 200 +0 0.00% 3
2025-05-20 2025-05-16 0.014 200 +0 0.00% 3
2025-05-19 2025-05-15 0.014 200 +0 0.00% 3
2025-05-16 2025-05-14 0.014 200 +0 0.00% 3
2025-05-15 2025-05-13 0.014 200 +0 0.00% 3
2025-05-14 2025-05-12 0.014 200 +0 0.00% 3
2025-05-13 2025-05-09 0.014 200 +0 0.00% 3
2025-05-12 2025-05-08 0.014 200 +0 0.00% 3
2025-05-09 2025-05-07 0.014 200 +0 0.00% 3
2025-05-08 2025-05-06 0.014 200 +0 0.00% 3
2025-05-07 2025-05-02 0.014 200 +0 0.00% 3
2025-05-06 2025-04-30 0.014 200 +0 0.00% 3
2025-05-02 2025-04-29 0.014 200 +0 0.00% 3
2025-04-30 2025-04-28 0.014 200 +0 0.00% 3
2025-04-29 2025-04-25 0.014 200 +0 0.00% 3
2025-04-28 2025-04-24 0.014 200 +0 0.00% 3
2025-04-25 2025-04-23 0.014 200 +0 0.00% 3
2025-04-24 2025-04-22 0.014 200 +0 0.00% 3
2025-04-23 2025-04-17 0.014 200 +0 0.00% 3
2025-04-22 2025-04-16 0.014 200 +0 0.00% 3
2025-04-17 2025-04-15 0.014 200 +0 0.00% 3
2025-04-16 2025-04-14 0.014 200 +0 0.00% 3
2025-04-15 2025-04-11 0.014 200 +0 0.00% 3
2025-04-14 2025-04-10 0.014 200 +0 0.00% 3
2025-04-11 2025-04-09 0.014 200 +0 0.00% 3
2025-04-10 2025-04-08 0.014 200 +0 0.00% 3
2025-04-09 2025-04-07 0.014 200 +0 0.00% 3
2025-04-08 2025-04-03 0.014 200 +0 0.00% 3
2025-04-07 2025-04-02 0.014 200 +0 0.00% 3
2025-04-03 2025-04-01 0.014 200 +0 0.00% 3
2025-04-02 2025-03-31 0.014 200 +0 0.00% 3
2025-04-01 2025-03-28 0.016 200 +0 0.00% 3
2025-03-31 2025-03-27 0.017 200 +0 0.00% 3
2025-03-28 2025-03-26 0.017 200 +0 0.00% 3
2025-03-27 2025-03-25 0.019 200 +0 0.00% 4
2025-03-26 2025-03-24 0.019 200 +0 0.00% 4
2025-03-25 2025-03-21 0.019 200 +0 0.00% 4
2025-03-24 2025-03-20 0.019 200 +0 0.00% 4
2025-03-21 2025-03-19 0.018 200 +0 0.00% 4
2025-03-20 2025-03-18 0.019 200 +0 0.00% 4
2025-03-19 2025-03-17 0.019 200 +0 0.00% 4
2025-03-18 2025-03-14 0.020 200 +0 0.00% 4
2025-03-17 2025-03-13 0.019 200 +0 0.00% 4
2025-03-14 2025-03-12 0.019 200 +0 0.00% 4
2025-03-13 2025-03-11 0.021 200 +0 0.00% 4
2025-03-12 2025-03-10 0.021 200 +0 0.00% 4
2025-03-11 2025-03-07 0.022 200 +0 0.00% 4
2025-03-10 2025-03-06 0.022 200 +0 0.00% 4
2025-03-07 2025-03-05 0.023 200 +0 0.00% 5
2025-03-06 2025-03-04 0.024 200 +0 0.00% 5
2025-03-05 2025-03-03 0.024 200 +0 0.00% 5
2025-03-04 2025-02-28 0.023 200 +0 0.00% 5
2025-03-03 2025-02-27 0.023 200 +0 0.00% 5
2025-02-28 2025-02-26 0.024 200 +0 0.00% 5
2025-02-27 2025-02-25 0.024 200 +0 0.00% 5
2025-02-26 2025-02-24 0.025 200 +0 0.00% 5
2025-02-25 2025-02-21 0.026 200 +0 0.00% 5
2025-02-24 2025-02-20 0.026 200 +0 0.00% 5
2025-02-21 2025-02-19 0.026 200 +0 0.00% 5
2025-02-20 2025-02-18 0.028 200 +0 0.00% 6
2025-02-19 2025-02-17 0.027 200 +0 0.00% 5
2025-02-18 2025-02-14 0.027 200 +0 0.00% 5
2025-02-17 2025-02-13 0.027 200 +0 0.00% 5
2025-02-14 2025-02-12 0.029 200 +0 0.00% 6
2025-02-13 2025-02-11 0.027 200 +0 0.00% 5
2025-02-12 2025-02-10 0.028 200 +0 0.00% 6
2025-02-11 2025-02-07 0.031 200 +0 0.00% 6
2025-02-10 2025-02-06 0.029 200 +0 0.00% 6
2025-02-07 2025-02-05 0.026 200 +0 0.00% 5
2025-02-06 2025-02-04 0.026 200 +0 0.00% 5
2025-02-05 2025-02-03 0.029 200 +0 0.00% 6
2025-02-04 2025-01-28 0.026 200 +0 0.00% 5
2025-02-03 2025-01-24 0.029 200 +0 0.00% 6
2025-01-27 2025-01-23 0.028 200 +0 0.00% 6
2025-01-24 2025-01-22 0.027 200 +0 0.00% 5
2025-01-23 2025-01-21 0.028 200 +0 0.00% 6
2025-01-22 2025-01-20 0.027 200 +0 0.00% 5
2025-01-21 2025-01-17 0.025 200 +0 0.00% 5
2025-01-20 2025-01-16 0.025 200 +0 0.00% 5
2025-01-17 2025-01-15 0.025 200 +0 0.00% 5
2025-01-16 2025-01-14 0.025 200 +0 0.00% 5
2025-01-15 2025-01-13 0.025 200 +0 0.00% 5
2025-01-14 2025-01-10 0.026 200 +0 0.00% 5
2025-01-13 2025-01-09 0.026 200 +0 0.00% 5
2025-01-10 2025-01-08 0.026 200 +0 0.00% 5
2025-01-09 2025-01-07 0.026 200 +0 0.00% 5
2025-01-08 2025-01-06 0.028 200 +0 0.00% 6
2025-01-07 2025-01-03 0.034 200 +0 0.00% 7
2025-01-06 2025-01-02 0.025 200 +0 0.00% 5
2025-01-03 2024-12-31 0.024 200 +0 0.00% 5
2025-01-02 2024-12-27 0.025 200 +0 0.00% 5
2024-12-30 2024-12-24 0.027 200 +0 0.00% 5
2024-12-27 2024-12-20 0.027 200 +0 0.00% 5
2024-12-23 2024-12-19 0.031 200 +0 0.00% 6
2024-12-20 2024-12-18 0.031 200 +0 0.00% 6
2024-12-19 2024-12-17 0.029 200 +0 0.00% 6
2024-12-18 2024-12-16 0.034 200 +0 0.00% 7
2024-12-17 2024-12-13 0.034 200 +0 0.00% 7
2024-12-16 2024-12-12 0.034 200 +0 0.00% 7
2024-12-13 2024-12-11 0.035 200 +0 0.00% 7
2024-12-12 2024-12-10 0.037 200 +0 0.00% 7
2024-12-11 2024-12-09 0.037 200 +0 0.00% 7
2024-12-10 2024-12-06 0.037 200 +0 0.00% 7
2024-12-09 2024-12-05 0.039 200 +0 0.00% 8
2024-12-06 2024-12-04 0.039 200 +0 0.00% 8
2024-12-05 2024-12-03 0.041 200 +0 0.00% 8
2024-12-04 2024-12-02 0.041 200 +0 0.00% 8
2024-12-03 2024-11-29 0.032 200 +0 0.00% 6
2024-12-02 2024-11-28 0.029 200 +0 0.00% 6
2024-11-29 2024-11-27 0.028 200 +0 0.00% 6
2024-11-28 2024-11-26 0.026 200 +0 0.00% 5
2024-11-27 2024-11-25 0.024 200 +0 0.00% 5
2024-11-26 2024-11-22 0.024 200 +0 0.00% 5
2024-11-25 2024-11-21 0.022 200 +0 0.00% 4
2024-11-22 2024-11-20 0.024 200 +0 0.00% 5
2024-11-21 2024-11-19 0.027 200 +0 0.00% 5
2024-11-20 2024-11-18 0.029 200 +0 0.00% 6
2024-11-19 2024-11-15 0.036 200 +0 0.00% 7
2024-11-18 2024-11-14 0.042 200 +0 0.00% 8
2024-11-15 2024-11-13 0.042 200 +0 0.00% 8
2024-11-14 2024-11-12 0.042 200 +0 0.00% 8
2024-11-13 2024-11-11 0.042 200 +0 0.00% 8
2024-11-12 2024-11-08 0.048 200 +0 0.00% 10
2024-11-11 2024-11-07 0.048 200 +0 0.00% 10
2024-11-08 2024-11-06 0.040 200 +0 0.00% 8
2024-11-07 2024-11-05 0.039 200 +0 0.00% 8
2024-11-06 2024-11-04 0.037 200 +0 0.00% 7
2024-11-05 2024-11-01 0.038 200 +0 0.00% 8
2024-11-04 2024-10-31 0.038 200 +0 0.00% 8
2024-11-01 2024-10-30 0.037 200 +0 0.00% 7
2024-10-31 2024-10-29 0.038 200 +0 0.00% 8
2024-10-30 2024-10-28 0.040 200 +0 0.00% 8
2024-10-29 2024-10-25 0.040 200 +0 0.00% 8
2024-10-28 2024-10-24 0.036 200 +0 0.00% 7
2024-10-25 2024-10-23 0.038 200 +0 0.00% 8
2024-10-24 2024-10-22 0.043 200 +0 0.00% 9
2024-10-23 2024-10-21 0.043 200 +0 0.00% 9
2024-10-22 2024-10-18 0.043 200 +0 0.00% 9
2024-10-21 2024-10-17 0.044 200 +0 0.00% 9
2024-10-18 2024-10-16 0.045 200 +0 0.00% 9
2024-10-17 2024-10-15 0.050 200 +0 0.00% 10
2024-10-16 2024-10-14 0.050 200 +0 0.00% 10
2024-10-15 2024-10-10 0.053 200 +0 0.00% 11
2024-10-14 2024-10-09 0.053 200 +0 0.00% 11
2024-10-10 2024-10-08 0.063 200 +0 0.00% 13
2024-10-09 2024-10-07 0.070 200 +0 0.00% 14
2024-10-08 2024-10-04 0.070 200 +0 0.00% 14
2024-10-07 2024-10-03 0.055 200 +0 0.00% 11
2024-10-04 2024-10-02 0.054 200 +0 0.00% 11
2024-10-03 2024-09-30 0.038 200 +0 0.00% 8
2024-10-02 2024-09-27 0.034 200 +0 0.00% 7
2024-09-30 2024-09-26 0.034 200 +0 0.00% 7
2024-09-27 2024-09-25 0.027 200 +0 0.00% 5
2024-09-26 2024-09-24 0.026 200 +0 0.00% 5
2024-09-25 2024-09-23 0.026 200 +0 0.00% 5
2024-09-24 2024-09-20 0.025 200 +0 0.00% 5
2024-09-23 2024-09-19 0.027 200 +0 0.00% 5
2024-09-20 2024-09-17 0.027 200 +0 0.00% 5
2024-09-19 2024-09-16 0.027 200 +0 0.00% 5
2024-09-17 2024-09-13 0.027 200 +0 0.00% 5
2024-09-16 2024-09-12 0.027 200 +0 0.00% 5
2024-09-13 2024-09-11 0.024 200 +0 0.00% 5
2024-09-12 2024-09-10 0.026 200 +0 0.00% 5
2024-09-11 2024-09-09 0.033 200 +0 0.00% 7
2024-09-10 2024-09-05 0.034 200 +0 0.00% 7
2024-09-09 2024-09-04 0.027 200 +0 0.00% 5
2024-09-05 2024-09-03 0.026 200 +0 0.00% 5
2024-09-04 2024-09-02 0.026 200 +0 0.00% 5
2024-09-03 2024-08-30 0.033 200 +0 0.00% 7
2024-09-02 2024-08-29 0.033 200 +0 0.00% 7
2024-08-30 2024-08-28 0.033 200 +0 0.00% 7
2024-08-29 2024-08-27 0.033 200 +0 0.00% 7
2024-08-28 2024-08-26 0.032 200 +0 0.00% 6
2024-08-27 2024-08-23 0.030 200 +0 0.00% 6
2024-08-26 2024-08-22 0.030 200 +0 0.00% 6
2024-08-23 2024-08-21 0.032 200 +0 0.00% 6
2024-08-22 2024-08-20 0.030 200 +0 0.00% 6
2024-08-21 2024-08-19 0.026 200 +0 0.00% 5
2024-08-20 2024-08-16 0.028 200 +0 0.00% 6
2024-08-19 2024-08-15 0.028 200 +0 0.00% 6
2024-08-16 2024-08-14 0.028 200 +0 0.00% 6
2024-08-15 2024-08-13 0.030 200 +0 0.00% 6
2024-08-14 2024-08-12 0.031 200 +0 0.00% 6
2024-08-13 2024-08-09 0.031 200 +0 0.00% 6
2024-08-12 2024-08-08 0.030 200 +0 0.00% 6
2024-08-09 2024-08-07 0.031 200 +0 0.00% 6
2024-08-08 2024-08-06 0.031 200 +0 0.00% 6
2024-08-07 2024-08-05 0.036 200 +0 0.00% 7
2024-08-06 2024-08-02 0.036 200 +0 0.00% 7
2024-08-05 2024-08-01 0.039 200 +0 0.00% 8
2024-08-02 2024-07-31 0.039 200 +0 0.00% 8
2024-08-01 2024-07-30 0.043 200 +0 0.00% 9
2024-07-31 2024-07-29 0.040 200 +0 0.00% 8
2024-07-30 2024-07-26 0.051 200 +0 0.00% 10
2024-07-29 2024-07-25 0.051 200 +0 0.00% 10
2024-07-26 2024-07-24 0.051 200 +0 0.00% 10
2024-07-25 2024-07-23 0.043 200 +0 0.00% 9
2024-07-24 2024-07-22 0.043 200 +0 0.00% 9
2024-07-23 2024-07-19 0.043 200 +0 0.00% 9
2024-07-22 2024-07-18 0.043 200 +0 0.00% 9
2024-07-19 2024-07-17 0.043 200 +0 0.00% 9
2024-07-18 2024-07-16 0.042 200 +0 0.00% 8
2024-07-17 2024-07-15 0.042 200 +0 0.00% 8
2024-07-16 2024-07-12 0.042 200 +0 0.00% 8
2024-07-15 2024-07-11 0.042 200 +0 0.00% 8
2024-07-12 2024-07-10 0.043 200 +0 0.00% 9
2024-07-11 2024-07-09 0.043 200 +0 0.00% 9
2024-07-10 2024-07-08 0.043 200 +0 0.00% 9
2024-07-09 2024-07-05 0.043 200 +0 0.00% 9
2024-07-08 2024-07-04 0.042 200 +0 0.00% 8
2024-07-05 2024-07-03 0.044 200 +0 0.00% 9
2024-07-04 2024-07-02 0.043 200 +0 0.00% 9
2024-07-03 2024-06-28 0.044 200 +0 0.00% 9
2024-07-02 2024-06-27 0.044 200 +0 0.00% 9
2024-06-28 2024-06-26 0.044 200 +0 0.00% 9
2024-06-27 2024-06-25 0.044 200 +0 0.00% 9
2024-06-26 2024-06-24 0.042 200 +0 0.00% 8
2024-06-25 2024-06-21 0.042 200 +0 0.00% 8
2024-06-24 2024-06-20 0.042 200 +0 0.00% 8
2024-06-21 2024-06-19 0.045 200 +0 0.00% 9
2024-06-20 2024-06-18 0.045 200 +0 0.00% 9
2024-06-19 2024-06-17 0.043 200 +0 0.00% 9
2024-06-18 2024-06-14 0.046 200 +0 0.00% 9
2024-06-17 2024-06-13 0.051 200 +0 0.00% 10
2024-06-14 2024-06-12 0.051 200 +0 0.00% 10
2024-06-13 2024-06-11 0.054 200 +0 0.00% 11
2024-06-12 2024-06-07 0.054 200 +0 0.00% 11
2024-06-11 2024-06-06 0.056 200 +0 0.00% 11
2024-06-07 2024-06-05 0.045 200 +0 0.00% 9
2024-06-06 2024-06-04 0.044 200 +0 0.00% 9
2024-06-05 2024-06-03 0.044 200 +0 0.00% 9
2024-06-04 2024-05-31 0.045 200 +0 0.00% 9
2024-06-03 2024-05-30 0.045 200 +0 0.00% 9
2024-05-31 2024-05-29 0.045 200 +0 0.00% 9
2024-05-30 2024-05-28 0.049 200 +0 0.00% 10
2024-05-29 2024-05-27 0.048 200 +0 0.00% 10
2024-05-28 2024-05-24 0.056 200 +0 0.00% 11
2024-05-27 2024-05-23 0.055 200 +0 0.00% 11
2024-05-24 2024-05-22 0.055 200 +0 0.00% 11
2024-05-23 2024-05-21 0.058 200 +0 0.00% 12
2024-05-22 2024-05-20 0.046 200 +0 0.00% 9
2024-05-21 2024-05-17 0.045 200 +0 0.00% 9
2024-05-20 2024-05-16 0.039 200 +0 0.00% 8
2024-05-17 2024-05-14 0.033 200 +0 0.00% 7
2024-05-16 2024-05-13 0.033 200 +0 0.00% 7
2024-05-14 2024-05-10 0.030 200 +0 0.00% 6
2024-05-13 2024-05-09 0.033 200 +0 0.00% 7
2024-05-10 2024-05-08 0.033 200 +0 0.00% 7
2024-05-09 2024-05-07 0.040 200 +0 0.00% 8
2024-05-08 2024-05-06 0.040 200 +0 0.00% 8
2024-05-07 2024-05-03 0.029 200 +0 0.00% 6
2024-05-06 2024-05-02 0.030 200 +0 0.00% 6
2024-05-03 2024-04-30 0.030 200 +0 0.00% 6
2024-05-02 2024-04-29 0.030 200 +0 0.00% 6
2024-04-30 2024-04-26 0.030 200 +0 0.00% 6
2024-04-29 2024-04-25 0.030 200 +0 0.00% 6
2024-04-26 2024-04-24 0.031 200 +0 0.00% 6
2024-04-25 2024-04-23 0.037 200 +0 0.00% 7
2024-04-24 2024-04-22 0.037 200 +0 0.00% 7
2024-04-23 2024-04-19 0.037 200 +0 0.00% 7
2024-04-22 2024-04-18 0.038 200 +0 0.00% 8
2024-04-19 2024-04-17 0.043 200 +0 0.00% 9
2024-04-18 2024-04-16 0.048 200 +0 0.00% 10
2024-04-17 2024-04-15 0.048 200 +0 0.00% 10
2024-04-16 2024-04-12 0.048 200 +0 0.00% 10
2024-04-15 2024-04-11 0.048 200 +0 0.00% 10
2024-04-12 2024-04-10 0.055 200 +0 0.00% 11
2024-04-11 2024-04-09 0.055 200 +0 0.00% 11
2024-04-10 2024-04-08 0.057 200 +0 0.00% 11
2024-04-09 2024-04-05 0.057 200 +0 0.00% 11
2024-04-08 2024-04-03 0.057 200 +0 0.00% 11
2024-04-05 2024-04-02 0.067 200 +0 0.00% 13
2024-04-03 2024-03-28 0.067 200 +0 0.00% 13
2024-04-02 2024-03-27 0.060 200 +0 0.00% 12
2024-03-28 2024-03-26 0.060 200 +0 0.00% 12
2024-03-27 2024-03-25 0.061 200 +0 0.00% 12
2024-03-26 2024-03-22 0.061 200 +0 0.00% 12
2024-03-25 2024-03-21 0.064 200 +0 0.00% 13
2024-03-22 2024-03-20 0.064 200 +0 0.00% 13
2024-03-21 2024-03-19 0.070 200 +0 0.00% 14
2024-03-20 2024-03-18 0.070 200 +0 0.00% 14
2024-03-19 2024-03-15 0.070 200 +0 0.00% 14
2024-03-18 2024-03-14 0.065 200 +0 0.00% 13
2024-03-15 2024-03-13 0.064 200 +0 0.00% 13
2024-03-14 2024-03-12 0.063 200 +0 0.00% 13
2024-03-13 2024-03-11 0.065 200 +0 0.00% 13
2024-03-12 2024-03-08 0.060 200 +0 0.00% 12
2024-03-11 2024-03-07 0.060 200 +0 0.00% 12
2024-03-08 2024-03-06 0.061 200 +0 0.00% 12
2024-03-07 2024-03-05 0.063 200 +0 0.00% 13
2024-03-06 2024-03-04 0.063 200 +0 0.00% 13
2024-03-05 2024-03-01 0.063 200 +0 0.00% 13
2024-03-04 2024-02-29 0.065 200 +0 0.00% 13
2024-03-01 2024-02-28 0.070 200 +0 0.00% 14
2024-02-29 2024-02-27 0.070 200 +0 0.00% 14
2024-02-28 2024-02-26 0.071 200 +0 0.00% 14
2024-02-27 2024-02-23 0.071 200 +0 0.00% 14
2024-02-26 2024-02-22 0.071 200 +0 0.00% 14
2024-02-23 2024-02-21 0.070 200 +0 0.00% 14
2024-02-22 2024-02-20 0.065 200 +0 0.00% 13
2024-02-21 2024-02-19 0.066 200 +0 0.00% 13
2024-02-20 2024-02-16 0.060 200 +0 0.00% 12
2024-02-19 2024-02-15 0.064 200 +0 0.00% 13
2024-02-16 2024-02-14 0.068 200 +0 0.00% 14
2024-02-15 2024-02-09 0.075 200 +0 0.00% 15
2024-02-14 2024-02-07 0.075 200 +0 0.00% 15
2024-02-08 2024-02-06 0.075 200 +0 0.00% 15
2024-02-07 2024-02-05 0.075 200 +0 0.00% 15
2024-02-06 2024-02-02 0.078 200 +0 0.00% 16
2024-02-05 2024-02-01 0.079 200 +0 0.00% 16
2024-02-02 2024-01-31 0.080 200 +0 0.00% 16
2024-02-01 2024-01-30 0.086 200 +0 0.00% 17
2024-01-31 2024-01-29 0.088 200 +0 0.00% 18
2024-01-30 2024-01-26 0.093 200 +0 0.00% 19
2024-01-29 2024-01-25 0.093 200 +0 0.00% 19
2024-01-26 2024-01-24 0.091 200 +0 0.00% 18
2024-01-25 2024-01-23 0.087 200 +0 0.00% 17
2024-01-24 2024-01-22 0.085 200 +0 0.00% 17
2024-01-23 2024-01-19 0.089 200 +0 0.00% 18
2024-01-22 2024-01-18 0.086 200 +0 0.00% 17
2024-01-19 2024-01-17 0.086 200 +0 0.00% 17
2024-01-18 2024-01-16 0.086 200 +0 0.00% 17
2024-01-17 2024-01-15 0.086 200 +0 0.00% 17
2024-01-16 2024-01-12 0.086 200 +0 0.00% 17
2024-01-15 2024-01-11 0.085 200 +0 0.00% 17
2024-01-12 2024-01-10 0.085 200 +0 0.00% 17
2024-01-11 2024-01-09 0.088 200 +0 0.00% 18
2024-01-10 2024-01-08 0.088 200 +0 0.00% 18
2024-01-09 2024-01-05 0.088 200 +0 0.00% 18
2024-01-08 2024-01-04 0.089 200 +0 0.00% 18
2024-01-05 2024-01-03 0.091 200 +0 0.00% 18
2024-01-04 2024-01-02 0.093 200 +0 0.00% 19
2024-01-03 2023-12-29 0.093 200 +0 0.00% 19
2024-01-02 2023-12-28 0.093 200 +0 0.00% 19
2023-12-29 2023-12-27 0.093 200 +0 0.00% 19
2023-12-28 2023-12-22 0.098 200 +0 0.00% 20
2023-12-27 2023-12-21 0.098 200 +0 0.00% 20
2023-12-22 2023-12-20 0.098 200 +0 0.00% 20
2023-12-21 2023-12-19 0.098 200 +0 0.00% 20
2023-12-20 2023-12-18 0.099 200 +0 0.00% 20
2023-12-19 2023-12-15 0.110 200 +0 0.00% 22
2023-12-18 2023-12-14 0.105 200 +0 0.00% 21
2023-12-15 2023-12-13 0.105 200 +0 0.00% 21
2023-12-14 2023-12-12 0.097 200 +0 0.00% 19
2023-12-13 2023-12-11 0.110 200 +0 0.00% 22
2023-12-12 2023-12-08 0.104 200 +0 0.00% 21
2023-12-11 2023-12-07 0.104 200 +0 0.00% 21
2023-12-08 2023-12-06 0.104 200 +0 0.00% 21
2023-12-07 2023-12-05 0.104 200 +0 0.00% 21
2023-12-06 2023-12-04 0.115 200 +0 0.00% 23
2023-12-05 2023-12-01 0.115 200 +0 0.00% 23
2023-12-04 2023-11-30 0.115 200 +0 0.00% 23
2023-12-01 2023-11-29 0.113 200 +0 0.00% 23
2023-11-30 2023-11-28 0.113 200 +0 0.00% 23
2023-11-29 2023-11-27 0.113 200 +0 0.00% 23
2023-11-28 2023-11-24 0.125 200 +0 0.00% 25
2023-11-27 2023-11-23 0.134 200 +0 0.00% 27
2023-11-24 2023-11-22 0.133 200 +0 0.00% 27
2023-11-23 2023-11-21 0.133 200 +0 0.00% 27
2023-11-22 2023-11-20 0.147 200 +0 0.00% 29
2023-11-21 2023-11-17 0.153 200 +0 0.00% 31
2023-11-20 2023-11-16 0.153 200 +0 0.00% 31
2023-11-17 2023-11-15 0.154 200 +0 0.00% 31
2023-11-16 2023-11-14 0.155 200 +0 0.00% 31
2023-11-15 2023-11-13 0.155 200 +0 0.00% 31
2023-11-14 2023-11-10 0.160 200 +0 0.00% 32
2023-11-13 2023-11-09 0.140 200 +0 0.00% 28
2023-11-10 2023-11-08 0.140 200 +0 0.00% 28
2023-11-09 2023-11-07 0.160 200 +0 0.00% 32
2023-11-08 2023-11-06 0.167 200 +0 0.00% 33
2023-11-07 2023-11-03 0.174 200 +0 0.00% 35
2023-11-06 2023-11-02 0.174 200 +0 0.00% 35
2023-11-03 2023-11-01 0.174 200 +0 0.00% 35
2023-11-02 2023-10-31 0.175 200 +0 0.00% 35
2023-11-01 2023-10-30 0.175 200 +0 0.00% 35
2023-10-31 2023-10-27 0.176 200 +0 0.00% 35
2023-10-30 2023-10-26 0.156 200 +0 0.00% 31
2023-10-27 2023-10-25 0.158 200 +0 0.00% 32
2023-10-26 2023-10-24 0.130 200 +0 0.00% 26
2023-10-25 2023-10-20 0.130 200 +0 0.00% 26
2023-10-24 2023-10-19 0.130 200 +0 0.00% 26
2023-10-20 2023-10-18 0.135 200 +0 0.00% 27
2023-10-19 2023-10-17 0.140 200 +0 0.00% 28
2023-10-18 2023-10-16 0.142 200 +0 0.00% 28
2023-10-17 2023-10-13 0.143 200 +0 0.00% 29
2023-10-16 2023-10-12 0.153 200 +0 0.00% 31
2023-10-13 2023-10-11 0.155 200 +0 0.00% 31
2023-10-12 2023-10-10 0.156 200 +0 0.00% 31
2023-10-11 2023-10-09 0.156 200 +0 0.00% 31
2023-10-10 2023-10-06 0.156 200 +0 0.00% 31
2023-10-09 2023-10-05 0.157 200 +0 0.00% 31
2023-10-06 2023-10-04 0.172 200 +0 0.00% 34
2023-10-05 2023-10-03 0.180 200 +0 0.00% 36
2023-10-04 2023-09-29 0.180 200 +0 0.00% 36
2023-10-03 2023-09-28 0.180 200 +0 0.00% 36
2023-09-29 2023-09-27 0.176 200 +0 0.00% 35
2023-09-28 2023-09-26 0.184 200 +0 0.00% 37
2023-09-27 2023-09-25 0.184 200 +0 0.00% 37
2023-09-26 2023-09-22 0.183 200 +0 0.00% 37
2023-09-25 2023-09-21 0.188 200 +0 0.00% 38
2023-09-22 2023-09-20 0.188 200 +0 0.00% 38
2023-09-21 2023-09-19 0.176 200 +0 0.00% 35
2023-09-20 2023-09-18 0.172 200 +0 0.00% 34
2023-09-19 2023-09-15 0.184 200 +0 0.00% 37
2023-09-18 2023-09-14 0.187 200 +0 0.00% 37
2023-09-15 2023-09-13 0.190 200 +0 0.00% 38
2023-09-14 2023-09-12 0.190 200 +0 0.00% 38
2023-09-13 2023-09-11 0.190 200 +0 0.00% 38
2023-09-12 2023-09-07 0.190 200 +0 0.00% 38
2023-09-11 2023-09-06 0.190 200 +0 0.00% 38
2023-09-07 2023-09-05 0.190 200 +0 0.00% 38
2023-09-06 2023-09-04 0.190 200 +0 0.00% 38
2023-09-05 2023-08-31 0.193 200 +0 0.00% 39
2023-09-04 2023-08-30 0.189 200 +0 0.00% 38
2023-08-31 2023-08-29 0.190 200 +0 0.00% 38
2023-08-30 2023-08-28 0.196 200 +0 0.00% 39
2023-08-29 2023-08-25 0.163 200 +0 0.00% 33
2023-08-28 2023-08-24 0.167 200 +0 0.00% 33
2023-08-25 2023-08-23 0.167 200 +0 0.00% 33
2023-08-24 2023-08-22 0.195 200 +0 0.00% 39
2023-08-23 2023-08-21 0.195 200 +0 0.00% 39
2023-08-22 2023-08-18 0.187 200 +0 0.00% 37
2023-08-21 2023-08-17 0.191 200 +0 0.00% 38
2023-08-18 2023-08-16 0.188 200 +0 0.00% 38
2023-08-17 2023-08-15 0.190 200 +0 0.00% 38
2023-08-16 2023-08-14 0.189 200 +0 0.00% 38
2023-08-15 2023-08-11 0.190 200 +0 0.00% 38
2023-08-14 2023-08-10 0.190 200 +0 0.00% 38
2023-08-11 2023-08-09 0.190 200 +0 0.00% 38
2023-08-10 2023-08-08 0.190 200 +0 0.00% 38
2023-08-09 2023-08-07 0.190 200 +0 0.00% 38
2023-08-08 2023-08-04 0.192 200 +0 0.00% 38
2023-08-07 2023-08-03 0.192 200 +0 0.00% 38
2023-08-04 2023-08-02 0.193 200 +0 0.00% 39
2023-08-03 2023-08-01 0.194 200 +0 0.00% 39
2023-08-02 2023-07-31 0.194 200 +0 0.00% 39
2023-08-01 2023-07-28 0.190 200 +0 0.00% 38
2023-07-31 2023-07-27 0.194 200 +0 0.00% 39
2023-07-28 2023-07-26 0.193 200 +0 0.00% 39
2023-07-27 2023-07-25 0.194 200 +0 0.00% 39
2023-07-26 2023-07-24 0.194 200 +0 0.00% 39
2023-07-25 2023-07-21 0.193 200 +0 0.00% 39
2023-07-24 2023-07-20 0.194 200 +0 0.00% 39
2023-07-21 2023-07-19 0.194 200 +0 0.00% 39
2023-07-20 2023-07-18 0.194 200 +0 0.00% 39
2023-07-19 2023-07-14 0.177 200 +0 0.00% 35
2023-07-18 2023-07-13 0.172 200 +0 0.00% 34
2023-07-14 2023-07-12 0.175 200 +0 0.00% 35
2023-07-13 2023-07-11 0.175 200 +0 0.00% 35
2023-07-12 2023-07-10 0.175 200 +0 0.00% 35
2023-07-11 2023-07-07 0.175 200 +0 0.00% 35
2023-07-10 2023-07-06 0.171 200 +0 0.00% 34
2023-07-07 2023-07-05 0.177 200 +0 0.00% 35
2023-07-06 2023-07-04 0.179 200 +0 0.00% 36
2023-07-05 2023-07-03 0.167 200 +0 0.00% 33
2023-07-04 2023-06-30 0.167 200 +0 0.00% 33
2023-07-03 2023-06-29 0.145 200 +0 0.00% 29
2023-06-30 2023-06-28 0.123 200 +0 0.00% 25
2023-06-29 2023-06-27 0.141 200 +0 0.00% 28
2023-06-28 2023-06-26 0.141 200 +0 0.00% 28
2023-06-27 2023-06-23 0.161 200 +0 0.00% 32
2023-06-26 2023-06-21 0.161 200 +0 0.00% 32
2023-06-23 2023-06-20 0.161 200 +0 0.00% 32
2023-06-21 2023-06-19 0.161 200 +0 0.00% 32
2023-06-20 2023-06-16 0.161 200 +0 0.00% 32
2023-06-19 2023-06-15 0.161 200 +0 0.00% 32
2023-06-16 2023-06-14 0.172 200 +0 0.00% 34
2023-06-15 2023-06-13 0.172 200 +0 0.00% 34
2023-06-14 2023-06-12 0.180 200 +0 0.00% 36
2023-06-13 2023-06-09 0.180 200 +0 0.00% 36
2023-06-12 2023-06-08 0.170 200 +0 0.00% 34
2023-06-09 2023-06-07 0.180 200 +0 0.00% 36
2023-06-08 2023-06-06 0.160 200 +0 0.00% 32
2023-06-07 2023-06-05 0.175 200 +0 0.00% 35
2023-06-06 2023-06-02 0.180 200 +0 0.00% 36
2023-06-05 2023-06-01 0.180 200 +0 0.00% 36
2023-06-02 2023-05-31 0.180 200 +0 0.00% 36
2023-06-01 2023-05-30 0.180 200 +0 0.00% 36
2023-05-31 2023-05-29 0.184 200 +0 0.00% 37
2023-05-30 2023-05-25 0.160 200 +0 0.00% 32
2023-05-29 2023-05-24 0.178 200 +0 0.00% 36
2023-05-25 2023-05-23 0.180 200 +0 0.00% 36
2023-05-24 2023-05-22 0.180 200 +0 0.00% 36
2023-05-23 2023-05-19 0.180 200 +0 0.00% 36
2023-05-22 2023-05-18 0.180 200 +0 0.00% 36
2023-05-19 2023-05-17 0.180 200 +0 0.00% 36
2023-05-18 2023-05-16 0.180 200 +0 0.00% 36
2023-05-17 2023-05-15 0.180 200 +0 0.00% 36
2023-05-16 2023-05-12 0.180 200 +0 0.00% 36
2023-05-15 2023-05-11 0.180 200 +0 0.00% 36
2023-05-12 2023-05-10 0.180 200 +0 0.00% 36
2023-05-11 2023-05-09 0.180 200 +0 0.00% 36
2023-05-10 2023-05-08 0.180 200 +0 0.00% 36
2023-05-09 2023-05-05 0.180 200 +0 0.00% 36
2023-05-08 2023-05-04 0.180 200 +0 0.00% 36
2023-05-05 2023-05-03 0.180 200 +0 0.00% 36
2023-05-04 2023-05-02 0.180 200 +0 0.00% 36
2023-05-03 2023-04-28 0.187 200 +0 0.00% 37
2023-05-02 2023-04-27 0.188 200 +0 0.00% 38
2023-04-28 2023-04-26 0.188 200 +0 0.00% 38
2023-04-27 2023-04-25 0.188 200 +0 0.00% 38
2023-04-26 2023-04-24 0.189 200 +0 0.00% 38
2023-04-25 2023-04-21 0.180 200 +0 0.00% 36
2023-04-24 2023-04-20 0.180 200 +0 0.00% 36
2023-04-21 2023-04-19 0.180 200 +0 0.00% 36
2023-04-20 2023-04-18 0.180 200 +0 0.00% 36
2023-04-19 2023-04-17 0.180 200 +0 0.00% 36
2023-04-18 2023-04-14 0.183 200 +0 0.00% 37
2023-04-17 2023-04-13 0.180 200 +0 0.00% 36
2023-04-14 2023-04-12 0.181 200 +0 0.00% 36
2023-04-13 2023-04-11 0.181 200 +0 0.00% 36
2023-04-12 2023-04-06 0.162 200 +0 0.00% 32
2023-04-11 2023-04-04 0.165 200 +0 0.00% 33
2023-04-06 2023-04-03 0.156 200 +0 0.00% 31
2023-04-04 2023-03-31 0.140 200 +0 0.00% 28
2023-04-03 2023-03-30 0.120 200 +0 0.00% 24
2023-03-31 2023-03-29 0.110 200 +0 0.00% 22
2023-03-30 2023-03-28 0.120 200 +0 0.00% 24
2023-03-29 2023-03-27 0.118 200 +0 0.00% 24
2023-03-28 2023-03-24 0.134 200 +0 0.00% 27
2023-03-27 2023-03-23 0.134 200 +0 0.00% 27
2023-03-24 2023-03-22 0.135 200 +0 0.00% 27
2023-03-23 2023-03-21 0.136 200 +0 0.00% 27
2023-03-22 2023-03-20 0.135 200 +0 0.00% 27
2023-03-21 2023-03-17 0.136 200 +0 0.00% 27
2023-03-20 2023-03-16 0.136 200 +0 0.00% 27
2023-03-17 2023-03-15 0.136 200 +0 0.00% 27
2023-03-16 2023-03-14 0.136 200 +0 0.00% 27
2023-03-15 2023-03-13 0.136 200 +0 0.00% 27
2023-03-14 2023-03-10 0.136 200 +0 0.00% 27
2023-03-13 2023-03-09 0.126 200 +0 0.00% 25
2023-03-10 2023-03-08 0.126 200 +0 0.00% 25
2023-03-09 2023-03-07 0.125 200 +0 0.00% 25
2023-03-08 2023-03-06 0.125 200 +0 0.00% 25
2023-03-07 2023-03-03 0.135 200 +0 0.00% 27
2023-03-06 2023-03-02 0.135 200 +0 0.00% 27
2023-03-03 2023-03-01 0.130 200 +0 0.00% 26
2023-03-02 2023-02-28 0.135 200 +0 0.00% 27
2023-03-01 2023-02-27 0.135 200 +0 0.00% 27
2023-02-28 2023-02-24 0.135 200 +0 0.00% 27
2023-02-27 2023-02-23 0.150 200 +0 0.00% 30
2023-02-24 2023-02-22 0.150 200 +0 0.00% 30
2023-02-23 2023-02-21 0.157 200 +0 0.00% 31
2023-02-22 2023-02-20 0.181 200 +0 0.00% 36
2023-02-21 2023-02-17 0.185 200 +0 0.00% 37
2023-02-20 2023-02-16 0.185 200 +0 0.00% 37
2023-02-17 2023-02-15 0.200 200 +0 0.00% 40
2023-02-16 2023-02-14 0.200 200 +0 0.00% 40
2023-02-15 2023-02-13 0.200 200 +0 0.00% 40
2023-02-14 2023-02-10 0.200 200 +0 0.00% 40
2023-02-13 2023-02-09 0.200 200 +0 0.00% 40
2023-02-10 2023-02-08 0.198 200 +0 0.00% 40
2023-02-09 2023-02-07 0.200 200 +0 0.00% 40
2023-02-08 2023-02-06 0.200 200 +0 0.00% 40
2023-02-07 2023-02-03 0.200 200 +0 0.00% 40
2023-02-06 2023-02-02 0.200 200 +0 0.00% 40
2023-02-03 2023-02-01 0.200 200 +0 0.00% 40
2023-02-02 2023-01-31 0.200 200 +0 0.00% 40
2023-02-01 2023-01-30 0.200 200 +0 0.00% 40
2023-01-31 2023-01-27 0.200 200 +0 0.00% 40
2023-01-30 2023-01-26 0.200 200 +0 0.00% 40
2023-01-27 2023-01-20 0.200 200 +0 0.00% 40
2023-01-26 2023-01-19 0.206 200 +0 0.00% 41
2023-01-20 2023-01-18 0.201 200 +0 0.00% 40
2023-01-19 2023-01-17 0.201 200 +0 0.00% 40
2023-01-18 2023-01-16 0.202 200 +0 0.00% 40
2023-01-17 2023-01-13 0.200 200 +0 0.00% 40
2023-01-16 2023-01-12 0.200 200 +0 0.00% 40
2023-01-13 2023-01-11 0.201 200 +0 0.00% 40
2023-01-12 2023-01-10 0.201 200 +0 0.00% 40
2023-01-11 2023-01-09 0.201 200 +0 0.00% 40
2023-01-10 2023-01-06 0.201 200 +0 0.00% 40
2023-01-09 2023-01-05 0.201 200 +0 0.00% 40
2023-01-06 2023-01-04 0.201 200 +0 0.00% 40
2023-01-05 2023-01-03 0.201 200 +0 0.00% 40
2023-01-04 2022-12-30 0.201 200 +0 0.00% 40
2023-01-03 2022-12-29 0.201 200 +0 0.00% 40
2022-12-30 2022-12-28 0.201 200 +0 0.00% 40
2022-12-29 2022-12-23 0.201 200 +0 0.00% 40
2022-12-28 2022-12-22 0.201 200 +0 0.00% 40
2022-12-23 2022-12-21 0.201 200 +0 0.00% 40
2022-12-22 2022-12-20 0.201 200 +0 0.00% 40
2022-12-21 2022-12-19 0.190 200 +0 0.00% 38
2022-12-20 2022-12-16 0.201 200 +0 0.00% 40
2022-12-19 2022-12-15 0.201 200 +0 0.00% 40
2022-12-16 2022-12-14 0.201 200 +0 0.00% 40
2022-12-15 2022-12-13 0.202 200 +0 0.00% 40
2022-12-14 2022-12-12 0.202 200 +0 0.00% 40
2022-12-13 2022-12-09 0.202 200 +0 0.00% 40
2022-12-12 2022-12-08 0.202 200 +0 0.00% 40
2022-12-09 2022-12-07 0.200 200 +0 0.00% 40
2022-12-08 2022-12-06 0.201 200 +0 0.00% 40
2022-12-07 2022-12-05 0.201 200 +0 0.00% 40
2022-12-06 2022-12-02 0.201 200 +0 0.00% 40
2022-12-05 2022-12-01 0.201 200 +0 0.00% 40
2022-12-02 2022-11-30 0.201 200 +0 0.00% 40
2022-12-01 2022-11-29 0.201 200 +0 0.00% 40
2022-11-30 2022-11-28 0.202 200 +0 0.00% 40
2022-11-29 2022-11-25 0.202 200 +0 0.00% 40
2022-11-28 2022-11-24 0.202 200 +0 0.00% 40
2022-11-25 2022-11-23 0.205 200 +0 0.00% 41
2022-11-24 2022-11-22 0.205 200 +0 0.00% 41
2022-11-23 2022-11-21 0.199 200 +0 0.00% 40
2022-11-22 2022-11-18 0.204 200 +0 0.00% 41
2022-11-21 2022-11-17 0.200 200 +0 0.00% 40
2022-11-18 2022-11-16 0.201 200 +0 0.00% 40
2022-11-17 2022-11-15 0.202 200 +0 0.00% 40
2022-11-16 2022-11-14 0.207 200 +0 0.00% 41
2022-11-15 2022-11-11 0.199 200 +0 0.00% 40
2022-11-14 2022-11-10 0.190 200 +0 0.00% 38
2022-11-11 2022-11-09 0.199 200 +0 0.00% 40
2022-11-10 2022-11-08 0.199 200 +0 0.00% 40
2022-11-09 2022-11-07 0.178 200 +0 0.00% 36
2022-11-08 2022-11-04 0.178 200 +0 0.00% 36
2022-11-07 2022-11-03 0.125 200 +0 0.00% 25
2022-11-04 2022-11-02 0.140 200 +0 0.00% 28
2022-11-03 2022-11-01 0.158 200 +0 0.00% 32
2022-11-02 2022-10-31 0.160 200 +0 0.00% 32
2022-11-01 2022-10-28 0.150 200 +0 0.00% 30
2022-10-31 2022-10-27 0.150 200 +0 0.00% 30
2022-10-28 2022-10-26 0.127 200 +0 0.00% 25
2022-10-27 2022-10-25 0.113 200 +0 0.00% 23
2022-10-26 2022-10-24 0.132 200 +0 0.00% 26
2022-10-25 2022-10-21 0.150 200 +0 0.00% 30
2022-10-24 2022-10-20 0.150 200 +0 0.00% 30
2022-10-21 2022-10-19 0.160 200 +0 0.00% 32
2022-10-20 2022-10-18 0.163 200 +0 0.00% 33
2022-10-19 2022-10-17 0.163 200 +0 0.00% 33
2022-10-18 2022-10-14 0.163 200 +0 0.00% 33
2022-10-17 2022-10-13 0.190 200 +0 0.00% 38
2022-10-14 2022-10-12 0.200 200 +0 0.00% 40
2022-10-13 2022-10-11 0.240 200 +0 0.00% 48
2022-10-12 2022-10-10 0.210 200 +0 0.00% 42
2022-10-11 2022-10-07 0.210 200 +0 0.00% 42
2022-10-10 2022-10-06 0.240 200 +0 0.00% 48
2022-10-07 2022-10-05 0.240 200 +0 0.00% 48
2022-10-06 2022-10-03 0.240 200 +0 0.00% 48
2022-10-05 2022-09-30 0.240 200 +0 0.00% 48
2022-10-03 2022-09-29 0.210 200 +0 0.00% 42
2022-09-30 2022-09-28 0.210 200 +0 0.00% 42
2022-09-29 2022-09-27 0.210 200 +0 0.00% 42
2022-09-28 2022-09-26 0.210 200 +0 0.00% 42
2022-09-27 2022-09-23 0.210 200 +0 0.00% 42
2022-09-26 2022-09-22 0.210 200 +0 0.00% 42
2022-09-23 2022-09-21 0.210 200 +0 0.00% 42
2022-09-22 2022-09-20 0.210 200 +0 0.00% 42
2022-09-21 2022-09-19 0.182 200 +0 0.00% 36
2022-09-20 2022-09-16 0.210 200 +0 0.00% 42
2022-09-19 2022-09-15 0.210 200 +0 0.00% 42
2022-09-16 2022-09-14 0.210 200 +0 0.00% 42
2022-09-15 2022-09-13 0.210 200 +0 0.00% 42
2022-09-14 2022-09-09 0.210 200 +0 0.00% 42
2022-09-13 2022-09-08 0.210 200 +0 0.00% 42
2022-09-09 2022-09-07 0.230 200 +0 0.00% 46
2022-09-08 2022-09-06 0.200 200 +0 0.00% 40
2022-09-07 2022-09-05 0.203 200 +0 0.00% 41
2022-09-06 2022-09-02 0.203 200 +0 0.00% 41
2022-09-05 2022-09-01 0.203 200 +0 0.00% 41
2022-09-02 2022-08-31 0.200 200 +0 0.00% 40
2022-09-01 2022-08-30 0.230 200 +0 0.00% 46
2022-08-31 2022-08-29 0.230 200 +0 0.00% 46
2022-08-30 2022-08-26 0.229 200 +0 0.00% 46
2022-08-29 2022-08-25 0.230 200 +0 0.00% 46
2022-08-26 2022-08-24 0.220 200 +0 0.00% 44
2022-08-25 2022-08-23 0.220 200 +0 0.00% 44
2022-08-24 2022-08-22 0.230 200 +0 0.00% 46
2022-08-23 2022-08-19 0.230 200 +0 0.00% 46
2022-08-22 2022-08-18 0.229 200 +0 0.00% 46
2022-08-19 2022-08-17 0.215 200 +0 0.00% 43
2022-08-18 2022-08-16 0.230 200 +0 0.00% 46
2022-08-17 2022-08-15 0.230 200 +0 0.00% 46
2022-08-16 2022-08-12 0.230 200 +0 0.00% 46
2022-08-15 2022-08-11 0.230 200 +0 0.00% 46
2022-08-12 2022-08-10 0.230 200 +0 0.00% 46
2022-08-11 2022-08-09 0.230 200 +0 0.00% 46
2022-08-10 2022-08-08 0.230 200 +0 0.00% 46
2022-08-09 2022-08-05 0.230 200 +0 0.00% 46
2022-08-08 2022-08-04 0.230 200 +0 0.00% 46
2022-08-05 2022-08-03 0.230 200 +0 0.00% 46
2022-08-04 2022-08-02 0.230 200 +0 0.00% 46
2022-08-03 2022-08-01 0.238 200 +0 0.00% 48
2022-08-02 2022-07-29 0.238 200 +0 0.00% 48
2022-08-01 2022-07-28 0.238 200 +0 0.00% 48
2022-07-29 2022-07-27 0.238 200 +0 0.00% 48
2022-07-28 2022-07-26 0.238 200 +0 0.00% 48
2022-07-27 2022-07-25 0.238 200 +0 0.00% 48
2022-07-26 2022-07-22 0.250 200 +0 0.00% 50
2022-07-25 2022-07-21 0.250 200 +0 0.00% 50
2022-07-22 2022-07-20 0.212 200 +0 0.00% 42
2022-07-21 2022-07-19 0.230 200 +0 0.00% 46
2022-07-20 2022-07-18 0.250 200 +0 0.00% 50
2022-07-19 2022-07-15 0.230 200 +0 0.00% 46
2022-07-18 2022-07-14 0.250 200 +0 0.00% 50
2022-07-15 2022-07-13 0.231 200 +0 0.00% 46
2022-07-14 2022-07-12 0.231 200 +0 0.00% 46
2022-07-13 2022-07-11 0.231 200 +0 0.00% 46
2022-07-12 2022-07-08 0.230 200 +0 0.00% 46
2022-07-11 2022-07-07 0.232 200 +0 0.00% 46
2022-07-08 2022-07-06 0.232 200 +0 0.00% 46
2022-07-07 2022-07-05 0.232 200 +0 0.00% 46
2022-07-06 2022-07-04 0.247 200 +0 0.00% 49
2022-07-05 2022-06-30 0.250 200 +0 0.00% 50
2022-07-04 2022-06-29 0.255 200 +0 0.00% 51
2022-06-30 2022-06-28 0.255 200 +0 0.00% 51
2022-06-29 2022-06-27 0.238 200 +0 0.00% 48
2022-06-28 2022-06-24 0.270 200 +0 0.00% 54
2022-06-27 2022-06-23 0.270 200 +0 0.00% 54
2022-06-24 2022-06-22 0.270 200 +0 0.00% 54
2022-06-23 2022-06-21 0.270 200 +0 0.00% 54
2022-06-22 2022-06-20 0.270 200 +0 0.00% 54
2022-06-21 2022-06-17 0.280 200 +0 0.00% 56
2022-06-20 2022-06-16 0.280 200 +0 0.00% 56
2022-06-17 2022-06-15 0.280 200 +0 0.00% 56
2022-06-16 2022-06-14 0.250 200 +0 0.00% 50
2022-06-15 2022-06-13 0.250 200 +0 0.00% 50
2022-06-14 2022-06-10 0.250 200 +0 0.00% 50
2022-06-13 2022-06-09 0.260 200 +0 0.00% 52
2022-06-10 2022-06-08 0.260 200 +0 0.00% 52
2022-06-09 2022-06-07 0.265 200 +0 0.00% 53
2022-06-08 2022-06-06 0.265 200 +0 0.00% 53
2022-06-07 2022-06-02 0.260 200 +0 0.00% 52
2022-06-06 2022-06-01 0.280 200 +0 0.00% 56
2022-06-02 2022-05-31 0.280 200 +0 0.00% 56
2022-06-01 2022-05-30 0.310 200 +0 0.00% 62
2022-05-31 2022-05-27 0.305 200 +0 0.00% 61
2022-05-30 2022-05-26 0.330 200 +0 0.00% 66
2022-05-27 2022-05-25 0.335 200 +0 0.00% 67
2022-05-26 2022-05-24 0.375 200 +0 0.00% 75
2022-05-25 2022-05-23 0.385 200 +0 0.00% 77
2022-05-24 2022-05-20 0.390 200 +0 0.00% 78
2022-05-23 2022-05-19 0.360 200 +0 0.00% 72
2022-05-20 2022-05-18 0.370 200 +0 0.00% 74
2022-05-19 2022-05-17 0.370 200 +0 0.00% 74
2022-05-18 2022-05-16 0.370 200 +0 0.00% 74
2022-05-17 2022-05-13 0.390 200 +0 0.00% 78
2022-05-16 2022-05-12 0.380 200 +0 0.00% 76
2022-05-13 2022-05-11 0.400 200 +0 0.00% 80
2022-05-12 2022-05-10 0.405 200 +0 0.00% 81
2022-05-11 2022-05-06 0.420 200 +0 0.00% 84
2022-05-10 2022-05-05 0.400 200 +0 0.00% 80
2022-05-06 2022-05-04 0.400 200 +0 0.00% 80
2022-05-05 2022-05-03 0.400 200 +0 0.00% 80
2022-05-04 2022-04-29 0.410 200 +0 0.00% 82
2022-05-03 2022-04-28 0.425 200 +0 0.00% 85
2022-04-29 2022-04-27 0.395 200 +0 0.00% 79
2022-04-28 2022-04-26 0.405 200 +0 0.00% 81
2022-04-27 2022-04-25 0.415 200 +0 0.00% 83
2022-04-26 2022-04-22 0.415 200 +0 0.00% 83
2022-04-25 2022-04-21 0.390 200 +0 0.00% 78
2022-04-22 2022-04-20 0.415 200 +0 0.00% 83
2022-04-21 2022-04-19 0.450 200 +0 0.00% 90
2022-04-20 2022-04-14 0.450 200 +0 0.00% 90
2022-04-19 2022-04-13 0.450 200 +0 0.00% 90
2022-04-14 2022-04-12 0.450 200 +0 0.00% 90
2022-04-13 2022-04-11 0.445 200 +0 0.00% 89
2022-04-12 2022-04-08 0.445 200 +0 0.00% 89
2022-04-11 2022-04-07 0.445 200 +0 0.00% 89
2022-04-08 2022-04-06 0.445 200 +0 0.00% 89
2022-04-07 2022-04-04 0.440 200 +0 0.00% 88
2022-04-06 2022-04-01 0.420 200 +0 0.00% 84
2022-04-04 2022-03-31 0.420 200 +0 0.00% 84
2022-04-01 2022-03-30 0.420 200 +0 0.00% 84
2022-03-31 2022-03-29 0.420 200 +0 0.00% 84
2022-03-30 2022-03-28 0.420 200 +0 0.00% 84
2022-03-29 2022-03-25 0.400 200 +0 0.00% 80
2022-03-28 2022-03-24 0.400 200 +0 0.00% 80
2022-03-25 2022-03-23 0.400 200 +0 0.00% 80
2022-03-24 2022-03-22 0.395 200 +0 0.00% 79
2022-03-23 2022-03-21 0.400 200 +0 0.00% 80
2022-03-22 2022-03-18 0.435 200 +0 0.00% 87
2022-03-21 2022-03-17 0.440 200 +0 0.00% 88
2022-03-18 2022-03-16 0.445 200 +0 0.00% 89
2022-03-17 2022-03-15 0.450 200 +0 0.00% 90
2022-03-16 2022-03-14 0.450 200 +0 0.00% 90
2022-03-15 2022-03-11 0.450 200 +0 0.00% 90
2022-03-14 2022-03-10 0.440 200 +0 0.00% 88
2022-03-11 2022-03-09 0.475 200 +0 0.00% 95
2022-03-10 2022-03-08 0.480 200 +0 0.00% 96
2022-03-09 2022-03-07 0.470 200 +0 0.00% 94
2022-03-08 2022-03-04 0.480 200 +0 0.00% 96
2022-03-07 2022-03-03 0.480 200 +0 0.00% 96
2022-03-04 2022-03-02 0.480 200 +0 0.00% 96
2022-03-03 2022-03-01 0.480 200 +0 0.00% 96
2022-03-02 2022-02-28 0.480 200 +0 0.00% 96
2022-03-01 2022-02-25 0.480 200 +0 0.00% 96
2022-02-28 2022-02-24 0.480 200 +0 0.00% 96
2022-02-25 2022-02-23 0.480 200 +0 0.00% 96
2022-02-24 2022-02-22 0.480 200 +0 0.00% 96
2022-02-23 2022-02-21 0.480 200 +0 0.00% 96
2022-02-22 2022-02-18 0.480 200 +0 0.00% 96
2022-02-21 2022-02-17 0.485 200 +0 0.00% 97
2022-02-18 2022-02-16 0.480 200 +0 0.00% 96
2022-02-17 2022-02-15 0.485 200 +0 0.00% 97
2022-02-16 2022-02-14 0.485 200 +0 0.00% 97
2022-02-15 2022-02-11 0.485 200 +0 0.00% 97
2022-02-14 2022-02-10 0.485 200 +0 0.00% 97
2022-02-11 2022-02-09 0.485 200 +0 0.00% 97
2022-02-10 2022-02-08 0.490 200 +0 0.00% 98
2022-02-09 2022-02-07 0.490 200 +0 0.00% 98
2022-02-08 2022-02-04 0.490 200 +0 0.00% 98
2022-02-07 2022-01-31 0.435 200 +0 0.00% 87
2022-02-04 2022-01-27 0.465 200 +0 0.00% 93
2022-01-28 2022-01-26 0.485 200 +0 0.00% 97
2022-01-27 2022-01-25 0.470 200 +0 0.00% 94
2022-01-26 2022-01-24 0.470 200 +0 0.00% 94
2022-01-25 2022-01-21 0.470 200 +0 0.00% 94
2022-01-24 2022-01-20 0.470 200 +0 0.00% 94
2022-01-21 2022-01-19 0.470 200 +0 0.00% 94
2022-01-20 2022-01-18 0.470 200 +0 0.00% 94
2022-01-19 2022-01-17 0.470 200 +0 0.00% 94
2022-01-18 2022-01-14 0.470 200 +0 0.00% 94
2022-01-17 2022-01-13 0.475 200 +0 0.00% 95
2022-01-14 2022-01-12 0.475 200 +0 0.00% 95
2022-01-13 2022-01-11 0.495 200 +0 0.00% 99
2022-01-12 2022-01-10 0.480 200 +0 0.00% 96
2022-01-11 2022-01-07 0.495 200 +0 0.00% 99
2022-01-10 2022-01-06 0.480 200 +0 0.00% 96
2022-01-07 2022-01-05 0.480 200 +0 0.00% 96
2022-01-06 2022-01-04 0.470 200 +0 0.00% 94
2022-01-05 2022-01-03 0.475 200 +0 0.00% 95
2022-01-04 2021-12-31 0.480 200 +0 0.00% 96
2022-01-03 2021-12-29 0.490 200 +0 0.00% 98
2021-12-30 2021-12-28 0.490 200 +0 0.00% 98
2021-12-29 2021-12-24 0.485 200 +0 0.00% 97
2021-12-28 2021-12-22 0.485 200 +0 0.00% 97
2021-12-23 2021-12-21 0.485 200 +0 0.00% 97
2021-12-22 2021-12-20 0.490 200 +0 0.00% 98
2021-12-21 2021-12-17 0.490 200 +0 0.00% 98
2021-12-20 2021-12-16 0.490 200 +0 0.00% 98
2021-12-17 2021-12-15 0.495 200 +0 0.00% 99
2021-12-16 2021-12-14 0.475 200 +0 0.00% 95
2021-12-15 2021-12-13 0.495 200 +0 0.00% 99
2021-12-14 2021-12-10 0.495 200 +0 0.00% 99
2021-12-13 2021-12-09 0.495 200 +0 0.00% 99
2021-12-10 2021-12-08 0.490 200 +0 0.00% 98
2021-12-09 2021-12-07 0.495 200 +0 0.00% 99
2021-12-08 2021-12-06 0.495 200 +0 0.00% 99
2021-12-07 2021-12-03 0.490 200 +0 0.00% 98
2021-12-06 2021-12-02 0.490 200 +0 0.00% 98
2021-12-03 2021-12-01 0.485 200 +0 0.00% 97
2021-12-02 2021-11-30 0.495 200 +0 0.00% 99
2021-12-01 2021-11-29 0.495 200 +0 0.00% 99
2021-11-30 2021-11-26 0.490 200 +0 0.00% 98
2021-11-29 2021-11-25 0.495 200 +0 0.00% 99
2021-11-26 2021-11-24 0.490 200 +0 0.00% 98
2021-11-25 2021-11-23 0.490 200 +0 0.00% 98
2021-11-24 2021-11-22 0.500 200 +0 0.00% 100
2021-11-23 2021-11-19 0.500 200 +0 0.00% 100
2021-11-22 2021-11-18 0.495 200 +0 0.00% 99
2021-11-19 2021-11-17 0.490 200 +0 0.00% 98
2021-11-18 2021-11-16 0.500 200 +0 0.00% 100
2021-11-17 2021-11-15 0.495 200 +0 0.00% 99
2021-11-16 2021-11-12 0.480 200 +0 0.00% 96
2021-11-15 2021-11-11 0.495 200 +0 0.00% 99
2021-11-12 2021-11-10 0.470 200 +0 0.00% 94
2021-11-11 2021-11-09 0.485 200 +0 0.00% 97
2021-11-10 2021-11-08 0.485 200 +0 0.00% 97
2021-11-09 2021-11-05 0.485 200 +0 0.00% 97
2021-11-08 2021-11-04 0.485 200 +0 0.00% 97
2021-11-05 2021-11-03 0.490 200 +0 0.00% 98
2021-11-04 2021-11-02 0.490 200 +0 0.00% 98
2021-11-03 2021-11-01 0.510 200 +0 0.00% 102
2021-11-02 2021-10-29 0.510 200 +0 0.00% 102
2021-11-01 2021-10-28 0.480 200 +0 0.00% 96
2021-10-29 2021-10-27 0.500 200 +0 0.00% 100
2021-10-28 2021-10-26 0.500 200 +0 0.00% 100
2021-10-27 2021-10-25 0.510 200 +0 0.00% 102
2021-10-26 2021-10-22 0.510 200 +0 0.00% 102
2021-10-25 2021-10-21 0.500 200 +0 0.00% 100
2021-10-22 2021-10-20 0.500 200 +0 0.00% 100
2021-10-21 2021-10-19 0.500 200 +0 0.00% 100
2021-10-20 2021-10-18 0.510 200 +0 0.00% 102
2021-10-19 2021-10-15 0.510 200 +0 0.00% 102
2021-10-18 2021-10-12 0.510 200 +0 0.00% 102
2021-10-15 2021-10-11 0.510 200 +0 0.00% 102
2021-10-12 2021-10-08 0.510 200 +0 0.00% 102
2021-10-11 2021-10-07 0.510 200 +0 0.00% 102
2021-10-08 2021-10-06 0.510 200 +0 0.00% 102
2021-10-07 2021-10-05 0.510 200 +0 0.00% 102
2021-10-06 2021-10-04 0.500 200 +0 0.00% 100
2021-10-05 2021-09-30 0.510 200 +0 0.00% 102
2021-10-04 2021-09-29 0.510 200 +0 0.00% 102
2021-09-30 2021-09-28 0.510 200 +0 0.00% 102
2021-09-29 2021-09-27 0.510 200 +0 0.00% 102
2021-09-28 2021-09-24 0.510 200 +0 0.00% 102
2021-09-27 2021-09-23 0.510 200 +0 0.00% 102
2021-09-24 2021-09-21 0.510 200 +0 0.00% 102
2021-09-23 2021-09-20 0.510 200 +0 0.00% 102
2021-09-21 2021-09-17 0.510 200 +0 0.00% 102
2021-09-20 2021-09-16 0.510 200 +0 0.00% 102
2021-09-17 2021-09-15 0.510 200 +0 0.00% 102
2021-09-16 2021-09-14 0.510 200 +0 0.00% 102
2021-09-15 2021-09-13 0.510 200 +0 0.00% 102
2021-09-14 2021-09-10 0.510 200 +0 0.00% 102
2021-09-13 2021-09-09 0.510 200 +0 0.00% 102
2021-09-10 2021-09-08 0.510 200 +0 0.00% 102
2021-09-09 2021-09-07 0.540 200 +0 0.00% 108
2021-09-08 2021-09-06 0.520 200 +0 0.00% 104
2021-09-07 2021-09-03 0.510 200 +0 0.00% 102
2021-09-06 2021-09-02 0.495 200 +0 0.00% 99
2021-09-03 2021-09-01 0.500 200 +0 0.00% 100
2021-09-02 2021-08-31 0.510 200 +0 0.00% 102
2021-09-01 2021-08-30 0.500 200 +0 0.00% 100
2021-08-31 2021-08-27 0.510 200 +0 0.00% 102
2021-08-30 2021-08-26 0.510 200 +0 0.00% 102
2021-08-27 2021-08-25 0.500 200 +0 0.00% 100
2021-08-26 2021-08-24 0.490 200 +0 0.00% 98
2021-08-25 2021-08-23 0.495 200 +0 0.00% 99
2021-08-24 2021-08-20 0.500 200 +0 0.00% 100
2021-08-23 2021-08-19 0.500 200 +0 0.00% 100
2021-08-20 2021-08-18 0.510 200 +0 0.00% 102
2021-08-19 2021-08-17 0.500 200 +0 0.00% 100
2021-08-18 2021-08-16 0.495 200 +0 0.00% 99
2021-08-17 2021-08-13 0.510 200 +0 0.00% 102
2021-08-16 2021-08-12 0.500 200 +0 0.00% 100
2021-08-13 2021-08-11 0.520 200 +0 0.00% 104
2021-08-12 2021-08-10 0.520 200 +0 0.00% 104
2021-08-11 2021-08-09 0.520 200 +0 0.00% 104
2021-08-10 2021-08-06 0.510 200 +0 0.00% 102
2021-08-09 2021-08-05 0.520 200 +0 0.00% 104
2021-08-06 2021-08-04 0.520 200 +0 0.00% 104
2021-08-05 2021-08-03 0.520 200 +0 0.00% 104
2021-08-04 2021-08-02 0.520 200 +0 0.00% 104
2021-08-03 2021-07-30 0.530 200 +0 0.00% 106
2021-08-02 2021-07-29 0.540 200 +0 0.00% 108
2021-07-30 2021-07-28 0.540 200 +0 0.00% 108
2021-07-29 2021-07-27 0.550 200 +0 0.00% 110
2021-07-28 2021-07-26 0.550 200 +0 0.00% 110
2021-07-27 2021-07-23 0.550 200 +0 0.00% 110
2021-07-26 2021-07-22 0.550 200 +0 0.00% 110
2021-07-23 2021-07-21 0.560 200 +0 0.00% 112
2021-07-22 2021-07-20 0.560 200 +0 0.00% 112
2021-07-21 2021-07-19 0.560 200 +0 0.00% 112
2021-07-20 2021-07-16 0.550 200 +0 0.00% 110
2021-07-19 2021-07-15 0.550 200 +0 0.00% 110
2021-07-16 2021-07-14 0.550 200 +0 0.00% 110
2021-07-15 2021-07-13 0.570 200 +0 0.00% 114
2021-07-14 2021-07-12 0.570 200 +0 0.00% 114
2021-07-13 2021-07-09 0.570 200 +0 0.00% 114
2021-07-12 2021-07-08 0.570 200 +0 0.00% 114
2021-07-09 2021-07-07 0.590 200 +0 0.00% 118
2021-07-08 2021-07-06 0.590 200 +0 0.00% 118
2021-07-07 2021-07-05 0.590 200 +0 0.00% 118
2021-07-06 2021-07-02 0.550 200 +0 0.00% 110
2021-07-05 2021-06-30 0.570 200 +0 0.00% 114
2021-07-02 2021-06-29 0.590 200 +0 0.00% 118
2021-06-30 2021-06-28 0.560 200 +0 0.00% 112
2021-06-29 2021-06-25 0.560 200 +0 0.00% 112
2021-06-28 2021-06-24 0.560 200 +0 0.00% 112
2021-06-25 2021-06-23 0.560 200 +0 0.00% 112
2021-06-24 2021-06-22 0.560 200 +0 0.00% 112
2021-06-23 2021-06-21 0.560 200 +0 0.00% 112
2021-06-22 2021-06-18 0.560 200 +0 0.00% 112
2021-06-21 2021-06-17 0.560 200 +0 0.00% 112
2021-06-18 2021-06-16 0.560 200 +0 0.00% 112
2021-06-17 2021-06-15 0.590 200 +0 0.00% 118
2021-06-16 2021-06-11 0.590 200 +0 0.00% 118
2021-06-15 2021-06-10 0.590 200 +0 0.00% 118
2021-06-11 2021-06-09 0.600 200 +0 0.00% 120
2021-06-10 2021-06-08 0.590 200 +0 0.00% 118
2021-06-09 2021-06-07 0.590 200 +0 0.00% 118
2021-06-08 2021-06-04 0.580 200 +0 0.00% 116
2021-06-07 2021-06-03 0.560 200 +0 0.00% 112
2021-06-04 2021-06-02 0.540 200 +0 0.00% 108
2021-06-03 2021-06-01 0.495 200 +0 0.00% 99
2021-06-02 2021-05-31 0.475 200 +0 0.00% 95
2021-06-01 2021-05-28 0.480 200 +0 0.00% 96
2021-05-31 2021-05-27 0.485 200 +0 0.00% 97
2021-05-28 2021-05-26 0.500 200 +0 0.00% 100
2021-05-27 2021-05-25 0.480 200 +0 0.00% 96
2021-05-26 2021-05-24 0.480 200 +0 0.00% 96
2021-05-25 2021-05-21 0.530 200 +0 0.00% 106
2021-05-24 2021-05-20 0.550 200 +0 0.00% 110
2021-05-21 2021-05-18 0.530 200 +0 0.00% 106
2021-05-20 2021-05-17 0.540 200 +0 0.00% 108
2021-05-18 2021-05-14 0.540 200 +0 0.00% 108
2021-05-17 2021-05-13 0.540 200 +0 0.00% 108
2021-05-14 2021-05-12 0.540 200 +0 0.00% 108
2021-05-13 2021-05-11 0.530 200 +0 0.00% 106
2021-05-12 2021-05-10 0.530 200 +0 0.00% 106
2021-05-11 2021-05-07 0.530 200 +0 0.00% 106
2021-05-10 2021-05-06 0.530 200 +0 0.00% 106
2021-05-07 2021-05-05 0.530 200 +0 0.00% 106
2021-05-06 2021-05-04 0.560 200 +0 0.00% 112
2021-05-05 2021-05-03 0.560 200 +0 0.00% 112
2021-05-04 2021-04-30 0.560 200 +0 0.00% 112
2021-05-03 2021-04-29 0.560 200 +0 0.00% 112
2021-04-30 2021-04-28 0.560 200 +0 0.00% 112
2021-04-29 2021-04-27 0.540 200 +0 0.00% 108
2021-04-28 2021-04-26 0.570 200 +0 0.00% 114
2021-04-27 2021-04-23 0.570 200 +0 0.00% 114
2021-04-26 2021-04-22 0.600 200 +0 0.00% 120
2021-04-23 2021-04-21 0.570 200 +0 0.00% 114
2021-04-22 2021-04-20 0.570 200 +0 0.00% 114
2021-04-21 2021-04-19 0.570 200 +0 0.00% 114
2021-04-20 2021-04-16 0.570 200 +0 0.00% 114
2021-04-19 2021-04-15 0.570 200 +0 0.00% 114
2021-04-16 2021-04-14 0.590 200 +0 0.00% 118
2021-04-15 2021-04-13 0.560 200 +0 0.00% 112
2021-04-14 2021-04-12 0.620 200 +0 0.00% 124
2021-04-13 2021-04-09 0.600 200 +0 0.00% 120
2021-04-12 2021-04-08 0.600 200 +0 0.00% 120
2021-04-09 2021-04-07 0.590 200 +0 0.00% 118
2021-04-08 2021-04-01 0.590 200 +0 0.00% 118
2021-04-07 2021-03-31 0.590 200 +0 0.00% 118
2021-04-01 2021-03-30 0.600 200 +0 0.00% 120
2021-03-31 2021-03-29 0.600 200 +0 0.00% 120
2021-03-30 2021-03-26 0.590 200 +0 0.00% 118
2021-03-29 2021-03-25 0.600 200 +0 0.00% 120
2021-03-26 2021-03-24 0.590 200 +0 0.00% 118
2021-03-25 2021-03-23 0.610 200 +0 0.00% 122
2021-03-24 2021-03-22 0.610 200 +0 0.00% 122
2021-03-23 2021-03-19 0.560 200 +0 0.00% 112
2021-03-22 2021-03-18 0.570 200 +0 0.00% 114
2021-03-19 2021-03-17 0.570 200 +0 0.00% 114
2021-03-18 2021-03-16 0.570 200 +0 0.00% 114
2021-03-17 2021-03-15 0.560 200 +0 0.00% 112
2021-03-16 2021-03-12 0.570 200 +0 0.00% 114
2021-03-15 2021-03-11 0.570 200 +0 0.00% 114
2021-03-12 2021-03-10 0.570 200 +0 0.00% 114
2021-03-11 2021-03-09 0.580 200 +0 0.00% 116
2021-03-10 2021-03-08 0.580 200 +0 0.00% 116
2021-03-09 2021-03-05 0.580 200 +0 0.00% 116
2021-03-08 2021-03-04 0.580 200 +0 0.00% 116
2021-03-05 2021-03-03 0.590 200 +0 0.00% 118
2021-03-04 2021-03-02 0.580 200 +0 0.00% 116
2021-03-03 2021-03-01 0.580 200 +0 0.00% 116
2021-03-02 2021-02-26 0.580 200 +0 0.00% 116
2021-03-01 2021-02-25 0.580 200 +0 0.00% 116
2021-02-26 2021-02-24 0.590 200 +0 0.00% 118
2021-02-25 2021-02-23 0.590 200 +0 0.00% 118
2021-02-24 2021-02-22 0.580 200 +0 0.00% 116
2021-02-23 2021-02-19 0.580 200 +0 0.00% 116
2021-02-22 2021-02-18 0.580 200 +0 0.00% 116
2021-02-19 2021-02-17 0.580 200 +0 0.00% 116
2021-02-18 2021-02-16 0.570 200 +0 0.00% 114
2021-02-17 2021-02-11 0.590 200 +0 0.00% 118
2021-02-16 2021-02-09 0.560 200 +0 0.00% 112
2021-02-10 2021-02-08 0.560 200 +0 0.00% 112
2021-02-09 2021-02-05 0.560 200 +0 0.00% 112
2021-02-08 2021-02-04 0.560 200 +0 0.00% 112
2021-02-05 2021-02-03 0.570 200 +0 0.00% 114
2021-02-04 2021-02-02 0.560 200 +0 0.00% 112
2021-02-03 2021-02-01 0.580 200 +0 0.00% 116
2021-02-02 2021-01-29 0.580 200 +0 0.00% 116
2021-02-01 2021-01-28 0.570 200 +0 0.00% 114
2021-01-29 2021-01-27 0.570 200 +0 0.00% 114
2021-01-28 2021-01-26 0.570 200 +0 0.00% 114
2021-01-27 2021-01-25 0.550 200 +0 0.00% 110
2021-01-26 2021-01-22 0.550 200 +0 0.00% 110
2021-01-25 2021-01-21 0.570 200 +0 0.00% 114
2021-01-22 2021-01-20 0.550 200 +0 0.00% 110
2021-01-21 2021-01-19 0.580 200 +0 0.00% 116
2021-01-20 2021-01-18 0.570 200 +0 0.00% 114
2021-01-19 2021-01-15 0.550 200 +0 0.00% 110
2021-01-18 2021-01-14 0.570 200 +0 0.00% 114
2021-01-15 2021-01-13 0.560 200 +0 0.00% 112
2021-01-14 2021-01-12 0.570 200 +0 0.00% 114
2021-01-13 2021-01-11 0.560 200 +0 0.00% 112
2021-01-12 2021-01-08 0.630 200 +0 0.00% 126
2021-01-11 2021-01-07 0.600 200 +0 0.00% 120
2021-01-08 2021-01-06 0.590 200 +0 0.00% 118
2021-01-07 2021-01-05 0.590 200 +0 0.00% 118
2021-01-06 2021-01-04 0.580 200 +0 0.00% 116
2021-01-05 2020-12-31 0.590 200 +0 0.00% 118
2021-01-04 2020-12-29 0.590 200 +0 0.00% 118
2020-12-30 2020-12-28 0.600 200 +0 0.00% 120
2020-12-29 2020-12-24 0.600 200 +0 0.00% 120
2020-12-28 2020-12-22 0.600 200 +0 0.00% 120
2020-12-23 2020-12-21 0.600 200 +0 0.00% 120
2020-12-22 2020-12-18 0.600 200 +0 0.00% 120
2020-12-21 2020-12-17 0.590 200 +0 0.00% 118
2020-12-18 2020-12-16 0.600 200 +0 0.00% 120
2020-12-17 2020-12-15 0.600 200 +0 0.00% 120
2020-12-16 2020-12-14 0.600 200 +0 0.00% 120
2020-12-15 2020-12-11 0.600 200 +0 0.00% 120
2020-12-14 2020-12-10 0.600 200 +0 0.00% 120
2020-12-11 2020-12-09 0.600 200 +0 0.00% 120
2020-12-10 2020-12-08 0.590 200 +0 0.00% 118
2020-12-09 2020-12-07 0.570 200 +0 0.00% 114
2020-12-08 2020-12-04 0.580 200 +0 0.00% 116
2020-12-07 2020-12-03 0.580 200 +0 0.00% 116
2020-12-04 2020-12-02 0.580 200 +0 0.00% 116
2020-12-03 2020-12-01 0.580 200 +0 0.00% 116
2020-12-02 2020-11-30 0.580 200 +0 0.00% 116
2020-12-01 2020-11-27 0.580 200 +0 0.00% 116
2020-11-30 2020-11-26 0.580 200 +0 0.00% 116
2020-11-27 2020-11-25 0.580 200 +0 0.00% 116
2020-11-26 2020-11-24 0.570 200 +0 0.00% 114
2020-11-25 2020-11-23 0.580 200 +0 0.00% 116
2020-11-24 2020-11-20 0.600 200 +0 0.00% 120
2020-11-23 2020-11-19 0.600 200 +0 0.00% 120
2020-11-20 2020-11-18 0.600 200 +0 0.00% 120
2020-11-19 2020-11-17 0.550 200 +0 0.00% 110
2020-11-18 2020-11-16 0.560 200 +0 0.00% 112
2020-11-17 2020-11-13 0.560 200 +0 0.00% 112
2020-11-16 2020-11-12 0.560 200 +0 0.00% 112
2020-11-13 2020-11-11 0.560 200 +0 0.00% 112
2020-11-12 2020-11-10 0.560 200 +0 0.00% 112
2020-11-11 2020-11-09 0.560 200 +0 0.00% 112
2020-11-10 2020-11-06 0.560 200 +0 0.00% 112
2020-11-09 2020-11-05 0.600 200 +0 0.00% 120
2020-11-06 2020-11-04 0.550 200 +0 0.00% 110
2020-11-05 2020-11-03 0.560 200 +0 0.00% 112
2020-11-04 2020-11-02 0.540 200 +0 0.00% 108
2020-11-03 2020-10-30 0.550 200 +0 0.00% 110
2020-11-02 2020-10-29 0.550 200 +0 0.00% 110
2020-10-30 2020-10-28 0.540 200 +0 0.00% 108
2020-10-29 2020-10-27 0.540 200 +0 0.00% 108
2020-10-28 2020-10-23 0.540 200 +0 0.00% 108
2020-10-27 2020-10-22 0.550 200 +0 0.00% 110
2020-10-23 2020-10-21 0.550 200 +0 0.00% 110
2020-10-22 2020-10-20 0.560 200 +0 0.00% 112
2020-10-21 2020-10-19 0.560 200 +0 0.00% 112
2020-10-20 2020-10-16 0.560 200 +0 0.00% 112
2020-10-19 2020-10-15 0.560 200 +0 0.00% 112
2020-10-16 2020-10-14 0.560 200 +0 0.00% 112
2020-10-15 2020-10-12 0.570 200 +0 0.00% 114
2020-10-14 2020-10-09 0.570 200 +0 0.00% 114
2020-10-12 2020-10-08 0.570 200 +0 0.00% 114
2020-10-09 2020-10-07 0.550 200 +0 0.00% 110
2020-10-08 2020-10-06 0.550 200 +0 0.00% 110
2020-10-07 2020-10-05 0.550 200 +0 0.00% 110
2020-10-06 2020-09-30 0.560 200 +0 0.00% 112
2020-10-05 2020-09-29 0.600 200 +0 0.00% 120
2020-09-30 2020-09-28 0.600 200 +0 0.00% 120
2020-09-29 2020-09-25 0.600 200 +0 0.00% 120
2020-09-28 2020-09-24 0.600 200 +0 0.00% 120
2020-09-25 2020-09-23 0.600 200 +0 0.00% 120
2020-09-24 2020-09-22 0.600 200 +0 0.00% 120
2020-09-23 2020-09-21 0.600 200 +0 0.00% 120
2020-09-22 2020-09-18 0.600 200 +0 0.00% 120
2020-09-21 2020-09-17 0.590 200 +0 0.00% 118
2020-09-18 2020-09-16 0.600 200 +0 0.00% 120
2020-09-17 2020-09-15 0.590 200 +0 0.00% 118
2020-09-16 2020-09-14 0.600 200 +0 0.00% 120
2020-09-15 2020-09-11 0.580 200 +0 0.00% 116
2020-09-14 2020-09-10 0.600 200 +0 0.00% 120
2020-09-11 2020-09-09 0.600 200 +0 0.00% 120
2020-09-10 2020-09-08 0.610 200 +0 0.00% 122
2020-09-09 2020-09-07 0.600 200 +0 0.00% 120
2020-09-08 2020-09-04 0.570 200 +0 0.00% 114
2020-09-07 2020-09-03 0.580 200 +0 0.00% 116
2020-09-04 2020-09-02 0.580 200 +0 0.00% 116
2020-09-03 2020-09-01 0.580 200 +0 0.00% 116
2020-09-02 2020-08-31 0.590 200 +0 0.00% 118
2020-09-01 2020-08-28 0.590 200 +0 0.00% 118
2020-08-31 2020-08-27 0.600 200 +0 0.00% 120
2020-08-28 2020-08-26 0.600 200 +0 0.00% 120
2020-08-27 2020-08-25 0.590 200 +0 0.00% 118
2020-08-26 2020-08-24 0.590 200 +0 0.00% 118
2020-08-25 2020-08-21 0.600 200 +0 0.00% 120
2020-08-24 2020-08-20 0.600 200 +0 0.00% 120
2020-08-21 2020-08-19 0.590 200 +0 0.00% 118
2020-08-20 2020-08-18 0.590 200 +0 0.00% 118
2020-08-19 2020-08-17 0.580 200 +0 0.00% 116
2020-08-18 2020-08-14 0.600 200 +0 0.00% 120
2020-08-17 2020-08-13 0.550 200 +0 0.00% 110
2020-08-14 2020-08-12 0.550 200 +0 0.00% 110
2020-08-13 2020-08-11 0.560 200 +0 0.00% 112
2020-08-12 2020-08-10 0.570 200 +0 0.00% 114
2020-08-11 2020-08-07 0.560 200 +0 0.00% 112
2020-08-10 2020-08-06 0.570 200 +0 0.00% 114
2020-08-07 2020-08-05 0.560 200 +0 0.00% 112
2020-08-06 2020-08-04 0.560 200 +0 0.00% 112
2020-08-05 2020-08-03 0.560 200 +0 0.00% 112
2020-08-04 2020-07-31 0.560 200 +0 0.00% 112
2020-08-03 2020-07-30 0.570 200 +0 0.00% 114
2020-07-31 2020-07-29 0.580 200 +0 0.00% 116
2020-07-30 2020-07-28 0.600 200 +0 0.00% 120
2020-07-29 2020-07-27 0.590 200 +0 0.00% 118
2020-07-28 2020-07-24 0.590 200 +0 0.00% 118
2020-07-27 2020-07-23 0.590 200 +0 0.00% 118
2020-07-24 2020-07-22 0.590 200 +0 0.00% 118
2020-07-23 2020-07-21 0.600 200 +0 0.00% 120
2020-07-22 2020-07-20 0.590 200 +0 0.00% 118
2020-07-21 2020-07-17 0.580 200 +0 0.00% 116
2020-07-20 2020-07-16 0.610 200 +0 0.00% 122
2020-07-17 2020-07-15 0.610 200 +0 0.00% 122
2020-07-16 2020-07-14 0.570 200 +0 0.00% 114
2020-07-15 2020-07-13 0.590 200 +0 0.00% 118
2020-07-14 2020-07-10 0.590 200 +0 0.00% 118
2020-07-13 2020-07-09 0.580 200 +0 0.00% 116
2020-07-10 2020-07-08 0.590 200 +0 0.00% 118
2020-07-09 2020-07-07 0.590 200 +0 0.00% 118
2020-07-08 2020-07-06 0.600 200 +0 0.00% 120
2020-07-07 2020-07-03 0.600 200 +0 0.00% 120
2020-07-06 2020-07-02 0.590 200 +0 0.00% 118
2020-07-03 2020-06-30 0.620 200 +0 0.00% 124
2020-07-02 2020-06-29 0.590 200 +0 0.00% 118
2020-06-30 2020-06-26 0.590 200 +0 0.00% 118
2020-06-29 2020-06-24 0.590 200 +0 0.00% 118
2020-06-26 2020-06-23 0.620 200 +0 0.00% 124
2020-06-24 2020-06-22 0.620 200 +0 0.00% 124
2020-06-23 2020-06-19 0.600 200 +0 0.00% 120
2020-06-22 2020-06-18 0.580 200 +0 0.00% 116
2020-06-19 2020-06-17 0.600 200 +0 0.00% 120
2020-06-18 2020-06-16 0.600 200 +0 0.00% 120
2020-06-17 2020-06-15 0.610 200 +0 0.00% 122
2020-06-16 2020-06-12 0.610 200 +0 0.00% 122
2020-06-15 2020-06-11 0.610 200 +0 0.00% 122
2020-06-12 2020-06-10 0.610 200 +0 0.00% 122
2020-06-11 2020-06-09 0.610 200 +0 0.00% 122
2020-06-10 2020-06-08 0.620 200 +0 0.00% 124
2020-06-09 2020-06-05 0.610 200 +0 0.00% 122
2020-06-08 2020-06-04 0.600 200 +0 0.00% 120
2020-06-05 2020-06-03 0.600 200 +0 0.00% 120
2020-06-04 2020-06-02 0.600 200 +0 0.00% 120
2020-06-03 2020-06-01 0.620 200 +0 0.00% 124
2020-06-02 2020-05-29 0.590 200 +0 0.00% 118
2020-06-01 2020-05-28 0.600 200 +0 0.00% 120
2020-05-29 2020-05-27 0.600 200 +0 0.00% 120
2020-05-28 2020-05-26 0.600 200 +0 0.00% 120
2020-05-27 2020-05-25 0.590 200 +0 0.00% 118
2020-05-26 2020-05-22 0.580 200 +0 0.00% 116
2020-05-25 2020-05-21 0.580 200 +0 0.00% 116
2020-05-22 2020-05-20 0.580 200 +0 0.00% 116
2020-05-21 2020-05-19 0.580 200 +0 0.00% 116
2020-05-20 2020-05-18 0.580 200 +0 0.00% 116
2020-05-19 2020-05-15 0.580 200 +0 0.00% 116
2020-05-18 2020-05-14 0.600 200 +0 0.00% 120
2020-05-15 2020-05-13 0.610 200 +0 0.00% 122
2020-05-14 2020-05-12 0.620 200 +0 0.00% 124
2020-05-13 2020-05-11 0.590 200 +0 0.00% 118
2020-05-12 2020-05-08 0.590 200 +0 0.00% 118
2020-05-11 2020-05-07 0.590 200 +0 0.00% 118
2020-05-08 2020-05-06 0.600 200 +0 0.00% 120
2020-05-07 2020-05-05 0.600 200 +0 0.00% 120
2020-05-06 2020-05-04 0.600 200 +0 0.00% 120
2020-05-05 2020-04-29 0.600 200 +0 0.00% 120
2020-05-04 2020-04-28 0.570 200 +0 0.00% 114
2020-04-29 2020-04-27 0.560 200 +0 0.00% 112
2020-04-28 2020-04-24 0.560 200 +0 0.00% 112
2020-04-27 2020-04-23 0.530 200 +0 0.00% 106
2020-04-24 2020-04-22 0.530 200 +0 0.00% 106
2020-04-23 2020-04-21 0.530 200 +0 0.00% 106
2020-04-22 2020-04-20 0.540 200 +0 0.00% 108
2020-04-21 2020-04-17 0.540 200 +0 0.00% 108
2020-04-20 2020-04-16 0.560 200 +0 0.00% 112
2020-04-17 2020-04-15 0.560 200 +0 0.00% 112
2020-04-16 2020-04-14 0.560 200 +0 0.00% 112
2020-04-15 2020-04-09 0.560 200 +0 0.00% 112
2020-04-14 2020-04-08 0.550 200 +0 0.00% 110
2020-04-09 2020-04-07 0.540 200 +0 0.00% 108
2020-04-08 2020-04-06 0.550 200 +0 0.00% 110
2020-04-07 2020-04-03 0.550 200 +0 0.00% 110
2020-04-06 2020-04-02 0.550 200 +0 0.00% 110
2020-04-03 2020-04-01 0.550 200 +0 0.00% 110
2020-04-02 2020-03-31 0.550 200 +0 0.00% 110
2020-04-01 2020-03-30 0.485 200 +0 0.00% 97
2020-03-31 2020-03-27 0.485 200 +0 0.00% 97
2020-03-30 2020-03-26 0.480 200 +0 0.00% 96
2020-03-27 2020-03-25 0.480 200 +0 0.00% 96
2020-03-26 2020-03-24 0.480 200 +0 0.00% 96
2020-03-25 2020-03-23 0.480 200 +0 0.00% 96
2020-03-24 2020-03-20 0.480 200 +0 0.00% 96
2020-03-23 2020-03-19 0.475 200 +0 0.00% 95
2020-03-20 2020-03-18 0.480 200 +0 0.00% 96
2020-03-19 2020-03-17 0.500 200 +0 0.00% 100
2020-03-18 2020-03-16 0.500 200 +0 0.00% 100
2020-03-17 2020-03-13 0.510 200 +0 0.00% 102
2020-03-16 2020-03-12 0.580 200 +0 0.00% 116
2020-03-13 2020-03-11 0.620 200 +0 0.00% 124
2020-03-12 2020-03-10 0.610 200 +0 0.00% 122
2020-03-11 2020-03-09 0.620 200 +0 0.00% 124
2020-03-10 2020-03-06 0.630 200 +0 0.00% 126
2020-03-09 2020-03-05 0.640 200 +0 0.00% 128
2020-03-06 2020-03-04 0.620 200 +0 0.00% 124
2020-03-05 2020-03-03 0.620 200 +0 0.00% 124
2020-03-04 2020-03-02 0.630 200 +0 0.00% 126
2020-03-03 2020-02-28 0.620 200 +0 0.00% 124
2020-03-02 2020-02-27 0.620 200 +0 0.00% 124
2020-02-28 2020-02-26 0.630 200 +0 0.00% 126
2020-02-27 2020-02-25 0.620 200 +0 0.00% 124
2020-02-26 2020-02-24 0.620 200 +0 0.00% 124
2020-02-25 2020-02-21 0.630 200 +0 0.00% 126
2020-02-24 2020-02-20 0.630 200 +0 0.00% 126
2020-02-21 2020-02-19 0.630 200 +0 0.00% 126
2020-02-20 2020-02-18 0.620 200 +0 0.00% 124
2020-02-19 2020-02-17 0.620 200 +0 0.00% 124
2020-02-18 2020-02-14 0.620 200 +0 0.00% 124
2020-02-17 2020-02-13 0.630 200 +0 0.00% 126
2020-02-14 2020-02-12 0.620 200 +0 0.00% 124
2020-02-13 2020-02-11 0.620 200 +0 0.00% 124
2020-02-12 2020-02-10 0.620 200 +0 0.00% 124
2020-02-11 2020-02-07 0.620 200 +0 0.00% 124
2020-02-10 2020-02-06 0.620 200 +0 0.00% 124
2020-02-07 2020-02-05 0.620 200 +0 0.00% 124
2020-02-06 2020-02-04 0.620 200 +0 0.00% 124
2020-02-05 2020-02-03 0.620 200 +0 0.00% 124
2020-02-04 2020-01-31 0.620 200 +0 0.00% 124
2020-02-03 2020-01-30 0.640 200 +0 0.00% 128
2020-01-31 2020-01-29 0.650 200 +0 0.00% 130
2020-01-30 2020-01-24 0.610 200 +0 0.00% 122
2020-01-29 2020-01-22 0.620 200 +0 0.00% 124
2020-01-23 2020-01-21 0.630 200 +0 0.00% 126
2020-01-22 2020-01-20 0.630 200 +0 0.00% 126
2020-01-21 2020-01-17 0.610 200 +0 0.00% 122
2020-01-20 2020-01-16 0.620 200 +0 0.00% 124
2020-01-17 2020-01-15 0.620 200 +0 0.00% 124
2020-01-16 2020-01-14 0.630 200 +0 0.00% 126
2020-01-15 2020-01-13 0.610 200 +0 0.00% 122
2020-01-14 2020-01-10 0.610 200 +0 0.00% 122
2020-01-13 2020-01-09 0.620 200 +0 0.00% 124
2020-01-10 2020-01-08 0.610 200 +0 0.00% 122
2020-01-09 2020-01-07 0.630 200 +0 0.00% 126
2020-01-08 2020-01-06 0.610 200 +0 0.00% 122
2020-01-07 2020-01-03 0.610 200 +0 0.00% 122
2020-01-06 2020-01-02 0.610 200 +0 0.00% 122
2020-01-03 2019-12-31 0.610 200 +0 0.00% 122
2020-01-02 2019-12-27 0.620 200 +0 0.00% 124
2019-12-30 2019-12-24 0.620 200 +0 0.00% 124
2019-12-27 2019-12-20 0.600 200 +0 0.00% 120
2019-12-23 2019-12-19 0.610 200 +0 0.00% 122
2019-12-20 2019-12-18 0.600 200 +0 0.00% 120
2019-12-19 2019-12-17 0.590 200 +0 0.00% 118
2019-12-18 2019-12-16 0.600 200 +0 0.00% 120
2019-12-17 2019-12-13 0.600 200 +0 0.00% 120
2019-12-16 2019-12-12 0.610 200 +0 0.00% 122
2019-12-13 2019-12-11 0.620 200 +0 0.00% 124
2019-12-12 2019-12-10 0.620 200 +0 0.00% 124
2019-12-11 2019-12-09 0.600 200 +0 0.00% 120
2019-12-10 2019-12-06 0.620 200 +0 0.00% 124
2019-12-09 2019-12-05 0.610 200 +0 0.00% 122
2019-12-06 2019-12-04 0.610 200 +0 0.00% 122
2019-12-05 2019-12-03 0.620 200 +0 0.00% 124
2019-12-04 2019-12-02 0.620 200 +0 0.00% 124
2019-12-03 2019-11-29 0.610 200 +0 0.00% 122
2019-12-02 2019-11-28 0.620 200 +0 0.00% 124
2019-11-29 2019-11-27 0.620 200 +0 0.00% 124
2019-11-28 2019-11-26 0.610 200 +0 0.00% 122
2019-11-27 2019-11-25 0.630 200 +0 0.00% 126
2019-11-26 2019-11-22 0.620 200 +0 0.00% 124
2019-11-25 2019-11-21 0.600 200 +0 0.00% 120
2019-11-22 2019-11-20 0.610 200 +0 0.00% 122
2019-11-21 2019-11-19 0.590 200 +0 0.00% 118
2019-11-20 2019-11-18 0.590 200 +0 0.00% 118
2019-11-19 2019-11-15 0.580 200 +0 0.00% 116
2019-11-18 2019-11-14 0.580 200 +0 0.00% 116
2019-11-15 2019-11-13 0.580 200 +0 0.00% 116
2019-11-14 2019-11-12 0.600 200 +0 0.00% 120
2019-11-13 2019-11-11 0.610 200 +0 0.00% 122
2019-11-12 2019-11-08 0.600 200 +0 0.00% 120
2019-11-11 2019-11-07 0.600 200 +0 0.00% 120
2019-11-08 2019-11-06 0.610 200 +0 0.00% 122
2019-11-07 2019-11-05 0.610 200 +0 0.00% 122
2019-11-06 2019-11-04 0.600 200 +0 0.00% 120
2019-11-05 2019-11-01 0.580 200 +0 0.00% 116
2019-11-04 2019-10-31 0.590 200 +0 0.00% 118
2019-11-01 2019-10-30 0.590 200 +0 0.00% 118
2019-10-31 2019-10-29 0.590 200 +0 0.00% 118
2019-10-30 2019-10-28 0.590 200 +0 0.00% 118
2019-10-29 2019-10-25 0.580 200 +0 0.00% 116
2019-10-28 2019-10-24 0.580 200 +0 0.00% 116
2019-10-25 2019-10-23 0.610 200 +0 0.00% 122
2019-10-24 2019-10-22 0.610 200 +0 0.00% 122
2019-10-23 2019-10-21 0.590 200 +0 0.00% 118
2019-10-22 2019-10-18 0.590 200 +0 0.00% 118
2019-10-21 2019-10-17 0.590 200 +0 0.00% 118
2019-10-18 2019-10-16 0.610 200 +0 0.00% 122
2019-10-17 2019-10-15 0.610 200 +0 0.00% 122
2019-10-16 2019-10-14 0.590 200 +0 0.00% 118
2019-10-15 2019-10-11 0.590 200 +0 0.00% 118
2019-10-14 2019-10-10 0.580 200 +0 0.00% 116
2019-10-11 2019-10-09 0.580 200 +0 0.00% 116
2019-10-10 2019-10-08 0.590 200 +0 0.00% 118
2019-10-09 2019-10-04 0.580 200 +0 0.00% 116
2019-10-08 2019-10-03 0.580 200 +0 0.00% 116
2019-10-04 2019-10-02 0.600 200 +0 0.00% 120
2019-10-03 2019-09-30 0.600 200 +0 0.00% 120
2019-10-02 2019-09-27 0.610 200 +0 0.00% 122
2019-09-30 2019-09-26 0.610 200 +0 0.00% 122
2019-09-27 2019-09-25 0.610 200 +0 0.00% 122
2019-09-26 2019-09-24 0.620 200 +0 0.00% 124
2019-09-25 2019-09-23 0.610 200 +0 0.00% 122
2019-09-24 2019-09-20 0.610 200 +0 0.00% 122
2019-09-23 2019-09-19 0.610 200 +0 0.00% 122
2019-09-20 2019-09-18 0.620 200 +0 0.00% 124
2019-09-19 2019-09-17 0.620 200 +0 0.00% 124
2019-09-18 2019-09-16 0.600 200 +0 0.00% 120
2019-09-17 2019-09-13 0.590 200 +0 0.00% 118
2019-09-16 2019-09-12 0.600 200 +0 0.00% 120
2019-09-13 2019-09-11 0.590 200 +0 0.00% 118
2019-09-12 2019-09-10 0.600 200 +0 0.00% 120
2019-09-11 2019-09-09 0.610 200 +0 0.00% 122
2019-09-10 2019-09-06 0.600 200 +0 0.00% 120
2019-09-09 2019-09-05 0.600 200 +0 0.00% 120
2019-09-06 2019-09-04 0.600 200 +0 0.00% 120
2019-09-05 2019-09-03 0.580 200 +0 0.00% 116
2019-09-04 2019-09-02 0.590 200 +0 0.00% 118
2019-09-03 2019-08-30 0.590 200 +0 0.00% 118
2019-09-02 2019-08-29 0.570 200 +0 0.00% 114
2019-08-30 2019-08-28 0.570 200 +0 0.00% 114
2019-08-29 2019-08-27 0.570 200 +0 0.00% 114
2019-08-28 2019-08-26 0.560 200 +0 0.00% 112
2019-08-27 2019-08-23 0.550 200 +0 0.00% 110
2019-08-26 2019-08-22 0.560 200 +0 0.00% 112
2019-08-23 2019-08-21 0.570 200 +0 0.00% 114
2019-08-22 2019-08-20 0.580 200 +0 0.00% 116
2019-08-21 2019-08-19 0.560 200 +0 0.00% 112
2019-08-20 2019-08-16 0.560 200 +0 0.00% 112
2019-08-19 2019-08-15 0.560 200 +0 0.00% 112
2019-08-16 2019-08-14 0.550 200 +0 0.00% 110
2019-08-15 2019-08-13 0.550 200 +0 0.00% 110
2019-08-14 2019-08-12 0.560 200 +0 0.00% 112
2019-08-13 2019-08-09 0.560 200 +0 0.00% 112
2019-08-12 2019-08-08 0.580 200 +0 0.00% 116
2019-08-09 2019-08-07 0.580 200 +0 0.00% 116
2019-08-08 2019-08-06 0.560 200 +0 0.00% 112
2019-08-07 2019-08-05 0.580 200 +0 0.00% 116
2019-08-06 2019-08-02 0.560 200 +0 0.00% 112
2019-08-05 2019-08-01 0.570 200 +0 0.00% 114
2019-08-02 2019-07-31 0.560 200 +0 0.00% 112
2019-08-01 2019-07-30 0.550 200 +0 0.00% 110
2019-07-31 2019-07-29 0.550 200 +0 0.00% 110
2019-07-30 2019-07-26 0.560 200 +0 0.00% 112
2019-07-29 2019-07-25 0.560 200 +0 0.00% 112
2019-07-26 2019-07-24 0.550 200 +0 0.00% 110
2019-07-25 2019-07-23 0.550 200 +0 0.00% 110
2019-07-24 2019-07-22 0.560 200 +0 0.00% 112
2019-07-23 2019-07-19 0.550 200 +0 0.00% 110
2019-07-22 2019-07-18 0.570 200 +0 0.00% 114
2019-07-19 2019-07-17 0.570 200 +0 0.00% 114
2019-07-18 2019-07-16 0.550 200 +0 0.00% 110
2019-07-17 2019-07-15 0.550 200 +0 0.00% 110
2019-07-16 2019-07-12 0.550 200 +0 0.00% 110
2019-07-15 2019-07-11 0.570 200 +0 0.00% 114
2019-07-12 2019-07-10 0.550 200 +0 0.00% 110
2019-07-11 2019-07-09 0.550 200 +0 0.00% 110
2019-07-10 2019-07-08 0.570 200 +0 0.00% 114
2019-07-09 2019-07-05 0.570 200 +0 0.00% 114
2019-07-08 2019-07-04 0.550 200 +0 0.00% 110
2019-07-05 2019-07-03 0.550 200 +0 0.00% 110
2019-07-04 2019-07-02 0.570 200 +0 0.00% 114
2019-07-03 2019-06-28 0.540 200 +0 0.00% 108
2019-07-02 2019-06-27 0.540 200 +0 0.00% 108
2019-06-28 2019-06-26 0.540 200 +0 0.00% 108
2019-06-27 2019-06-25 0.540 200 +0 0.00% 108
2019-06-26 2019-06-24 0.530 200 +0 0.00% 106
2019-06-25 2019-06-21 0.520 200 +0 0.00% 104
2019-06-24 2019-06-20 0.520 200 +0 0.00% 104
2019-06-21 2019-06-19 0.560 200 +0 0.00% 112
2019-06-20 2019-06-18 0.550 200 +0 0.00% 110
2019-06-19 2019-06-17 0.540 200 +0 0.00% 108
2019-06-18 2019-06-14 0.550 200 +0 0.00% 110
2019-06-17 2019-06-13 0.540 200 +0 0.00% 108
2019-06-14 2019-06-12 0.550 200 +0 0.00% 110
2019-06-13 2019-06-11 0.520 200 +0 0.00% 104
2019-06-12 2019-06-10 0.520 200 +0 0.00% 104
2019-06-11 2019-06-06 0.520 200 +0 0.00% 104
2019-06-10 2019-06-05 0.540 200 +0 0.00% 108
2019-06-06 2019-06-04 0.530 200 +0 0.00% 106
2019-06-05 2019-06-03 0.530 200 +0 0.00% 106
2019-06-04 2019-05-31 0.510 200 +0 0.00% 102
2019-06-03 2019-05-30 0.530 200 +0 0.00% 106
2019-05-31 2019-05-29 0.530 200 +0 0.00% 106
2019-05-30 2019-05-28 0.520 200 +0 0.00% 104
2019-05-29 2019-05-27 0.510 200 +0 0.00% 102
2019-05-28 2019-05-24 0.510 200 +0 0.00% 102
2019-05-27 2019-05-23 0.510 200 +0 0.00% 102
2019-05-24 2019-05-22 0.510 200 +0 0.00% 102
2019-05-23 2019-05-21 0.500 200 +0 0.00% 100
2019-05-22 2019-05-20 0.500 200 +0 0.00% 100
2019-05-21 2019-05-17 0.500 200 +0 0.00% 100
2019-05-20 2019-05-16 0.500 200 +0 0.00% 100
2019-05-17 2019-05-15 0.500 200 +0 0.00% 100
2019-05-16 2019-05-14 0.500 200 +0 0.00% 100
2019-05-15 2019-05-10 0.500 200 +0 0.00% 100
2019-05-14 2019-05-09 0.500 200 +0 0.00% 100
2019-05-10 2019-05-08 0.520 200 +0 0.00% 104
2019-05-09 2019-05-07 0.520 200 +0 0.00% 104
2019-05-08 2019-05-06 0.510 200 +0 0.00% 102
2019-05-07 2019-05-03 0.510 200 +0 0.00% 102
2019-05-06 2019-05-02 0.510 200 +0 0.00% 102
2019-05-03 2019-04-30 0.520 200 +0 0.00% 104
2019-05-02 2019-04-29 0.520 200 +0 0.00% 104
2019-04-30 2019-04-26 0.500 200 +0 0.00% 100
2019-04-29 2019-04-25 0.520 200 +0 0.00% 104
2019-04-26 2019-04-24 0.510 200 +0 0.00% 102
2019-04-25 2019-04-23 0.510 200 +0 0.00% 102
2019-04-24 2019-04-18 0.510 200 +0 0.00% 102
2019-04-23 2019-04-17 0.510 200 +0 0.00% 102
2019-04-18 2019-04-16 0.510 200 +0 0.00% 102
2019-04-17 2019-04-15 0.510 200 +0 0.00% 102
2019-04-16 2019-04-12 0.510 200 +0 0.00% 102
2019-04-15 2019-04-11 0.530 200 +0 0.00% 106
2019-04-12 2019-04-10 0.520 200 +0 0.00% 104
2019-04-11 2019-04-09 0.520 200 +0 0.00% 104
2019-04-10 2019-04-08 0.540 200 +0 0.00% 108
2019-04-09 2019-04-04 0.540 200 +0 0.00% 108
2019-04-08 2019-04-03 0.550 200 +0 0.00% 110
2019-04-04 2019-04-02 0.550 200 +0 0.00% 110
2019-04-03 2019-04-01 0.560 200 +0 0.00% 112
2019-04-02 2019-03-29 0.580 200 +0 0.00% 116
2019-04-01 2019-03-28 0.560 200 +0 0.00% 112
2019-03-29 2019-03-27 0.550 200 +0 0.00% 110
2019-03-28 2019-03-26 0.550 200 +0 0.00% 110
2019-03-27 2019-03-25 0.560 200 +0 0.00% 112
2019-03-26 2019-03-22 0.600 200 +0 0.00% 120
2019-03-25 2019-03-21 0.560 200 +0 0.00% 112
2019-03-22 2019-03-20 0.580 200 +0 0.00% 116
2019-03-21 2019-03-19 0.580 200 +0 0.00% 116
2019-03-20 2019-03-18 0.580 200 +0 0.00% 116
2019-03-19 2019-03-15 0.570 200 +0 0.00% 114
2019-03-18 2019-03-14 0.580 200 +0 0.00% 116
2019-03-15 2019-03-13 0.590 200 +0 0.00% 118
2019-03-14 2019-03-12 0.590 200 +0 0.00% 118
2019-03-13 2019-03-11 0.580 200 +0 0.00% 116
2019-03-12 2019-03-08 0.570 200 +0 0.00% 114
2019-03-11 2019-03-07 0.600 200 +0 0.00% 120
2019-03-08 2019-03-06 0.600 200 +0 0.00% 120
2019-03-07 2019-03-05 0.590 200 +0 0.00% 118
2019-03-06 2019-03-04 0.600 200 +0 0.00% 120
2019-03-05 2019-03-01 0.580 200 +0 0.00% 116
2019-03-04 2019-02-28 0.590 200 +0 0.00% 118
2019-03-01 2019-02-27 0.580 200 +0 0.00% 116
2019-02-28 2019-02-26 0.590 200 +0 0.00% 118
2019-02-27 2019-02-25 0.580 200 +0 0.00% 116
2019-02-26 2019-02-22 0.580 200 +0 0.00% 116
2019-02-25 2019-02-21 0.590 200 +0 0.00% 118
2019-02-22 2019-02-20 0.590 200 +0 0.00% 118
2019-02-21 2019-02-19 0.560 200 +0 0.00% 112
2019-02-20 2019-02-18 0.550 200 +0 0.00% 110
2019-02-19 2019-02-15 0.560 200 +0 0.00% 112
2019-02-18 2019-02-14 0.560 200 +0 0.00% 112
2019-02-15 2019-02-13 0.550 200 +0 0.00% 110
2019-02-14 2019-02-12 0.530 200 +0 0.00% 106
2019-02-13 2019-02-11 0.570 200 +0 0.00% 114
2019-02-12 2019-02-08 0.570 200 +0 0.00% 114
2019-02-11 2019-02-04 0.570 200 +0 0.00% 114
2019-02-08 2019-01-31 0.570 200 +0 0.00% 114
2019-02-01 2019-01-30 0.570 200 +0 0.00% 114
2019-01-31 2019-01-29 0.560 200 +0 0.00% 112
2019-01-30 2019-01-28 0.560 200 +0 0.00% 112
2019-01-29 2019-01-25 0.560 200 +0 0.00% 112
2019-01-28 2019-01-24 0.530 200 +0 0.00% 106
2019-01-25 2019-01-23 0.520 200 +0 0.00% 104
2019-01-24 2019-01-22 0.520 200 +0 0.00% 104
2019-01-23 2019-01-21 0.500 200 +0 0.00% 100
2019-01-22 2019-01-18 0.490 200 +0 0.00% 98
2019-01-21 2019-01-17 0.490 200 +0 0.00% 98
2019-01-18 2019-01-16 0.490 200 +0 0.00% 98
2019-01-17 2019-01-15 0.360 200 +0 0.00% 72
2019-01-16 2019-01-14 0.465 200 +0 0.00% 93
2019-01-15 2019-01-11 0.480 200 +0 0.00% 96
2019-01-14 2019-01-10 0.455 200 +0 0.00% 91
2019-01-11 2019-01-09 0.455 200 +0 0.00% 91
2019-01-10 2019-01-08 0.460 200 +0 0.00% 92
2019-01-09 2019-01-07 0.455 200 +0 0.00% 91
2019-01-08 2019-01-04 0.455 200 +0 0.00% 91
2019-01-07 2019-01-03 0.455 200 +0 0.00% 91
2019-01-04 2019-01-02 0.455 200 +0 0.00% 91
2019-01-03 2018-12-31 0.480 200 +0 0.00% 96
2019-01-02 2018-12-27 0.450 200 +0 0.00% 90
2018-12-28 2018-12-24 0.445 200 +0 0.00% 89
2018-12-27 2018-12-20 0.450 200 +0 0.00% 90
2018-12-21 2018-12-19 0.440 200 +0 0.00% 88
2018-12-20 2018-12-18 0.460 200 +0 0.00% 92
2018-12-19 2018-12-17 0.460 200 +0 0.00% 92
2018-12-18 2018-12-14 0.460 200 +0 0.00% 92
2018-12-17 2018-12-13 0.460 200 +0 0.00% 92
2018-12-14 2018-12-12 0.460 200 +0 0.00% 92
2018-12-13 2018-12-11 0.460 200 +0 0.00% 92
2018-12-12 2018-12-10 0.460 200 +0 0.00% 92
2018-12-11 2018-12-07 0.455 200 +0 0.00% 91
2018-12-10 2018-12-06 0.455 200 +0 0.00% 91
2018-12-07 2018-12-05 0.455 200 +0 0.00% 91
2018-12-06 2018-12-04 0.475 200 +0 0.00% 95
2018-12-05 2018-12-03 0.455 200 +0 0.00% 91
2018-12-04 2018-11-30 0.455 200 +0 0.00% 91
2018-12-03 2018-11-29 0.450 200 +0 0.00% 90
2018-11-30 2018-11-28 0.460 200 +0 0.00% 92
2018-11-29 2018-11-27 0.455 200 +0 0.00% 91
2018-11-28 2018-11-26 0.445 200 +0 0.00% 89
2018-11-27 2018-11-23 0.445 200 +0 0.00% 89
2018-11-26 2018-11-22 0.445 200 +0 0.00% 89
2018-11-23 2018-11-21 0.460 200 +0 0.00% 92
2018-11-22 2018-11-20 0.445 200 +0 0.00% 89
2018-11-21 2018-11-19 0.445 200 +0 0.00% 89
2018-11-20 2018-11-16 0.445 200 +0 0.00% 89
2018-11-19 2018-11-15 0.445 200 +0 0.00% 89
2018-11-16 2018-11-14 0.455 200 +0 0.00% 91
2018-11-15 2018-11-13 0.455 200 +0 0.00% 91
2018-11-14 2018-11-12 0.450 200 +0 0.00% 90
2018-11-13 2018-11-09 0.450 200 +0 0.00% 90
2018-11-12 2018-11-08 0.450 200 +0 0.00% 90
2018-11-09 2018-11-07 0.450 200 +0 0.00% 90
2018-11-08 2018-11-06 0.445 200 +0 0.00% 89
2018-11-07 2018-11-05 0.450 200 +0 0.00% 90
2018-11-06 2018-11-02 0.445 200 +0 0.00% 89
2018-11-05 2018-11-01 0.450 200 +0 0.00% 90
2018-11-02 2018-10-31 0.440 200 +0 0.00% 88
2018-11-01 2018-10-30 0.440 200 +0 0.00% 88
2018-10-31 2018-10-29 0.440 200 +0 0.00% 88
2018-10-30 2018-10-26 0.450 200 +0 0.00% 90
2018-10-29 2018-10-25 0.450 200 +0 0.00% 90
2018-10-26 2018-10-24 0.440 200 +0 0.00% 88
2018-10-25 2018-10-23 0.445 200 +0 0.00% 89
2018-10-24 2018-10-22 0.450 200 +0 0.00% 90
2018-10-23 2018-10-19 0.455 200 +0 0.00% 91
2018-10-22 2018-10-18 0.455 200 +0 0.00% 91
2018-10-19 2018-10-16 0.440 200 +0 0.00% 88
2018-10-18 2018-10-15 0.435 200 +0 0.00% 87
2018-10-16 2018-10-12 0.435 200 +0 0.00% 87
2018-10-15 2018-10-11 0.445 200 +0 0.00% 89
2018-10-12 2018-10-10 0.455 200 +0 0.00% 91
2018-10-11 2018-10-09 0.450 200 +0 0.00% 90
2018-10-10 2018-10-08 0.450 200 +0 0.00% 90
2018-10-09 2018-10-05 0.425 200 +0 0.00% 85
2018-10-08 2018-10-04 0.450 200 +0 0.00% 90
2018-10-05 2018-10-03 0.450 200 +0 0.00% 90
2018-10-04 2018-10-02 0.450 200 +0 0.00% 90
2018-10-03 2018-09-28 0.460 200 +0 0.00% 92
2018-10-02 2018-09-27 0.435 200 +0 0.00% 87
2018-09-28 2018-09-26 0.450 200 +0 0.00% 90
2018-09-27 2018-09-24 0.460 200 +0 0.00% 92
2018-09-26 2018-09-21 0.455 200 +0 0.00% 91
2018-09-24 2018-09-20 0.460 200 +0 0.00% 92
2018-09-21 2018-09-19 0.455 200 +0 0.00% 91
2018-09-20 2018-09-18 0.455 200 +0 0.00% 91
2018-09-19 2018-09-17 0.460 200 +0 0.00% 92
2018-09-18 2018-09-14 0.450 200 +0 0.00% 90
2018-09-17 2018-09-13 0.455 200 +0 0.00% 91
2018-09-14 2018-09-12 0.460 200 +0 0.00% 92
2018-09-13 2018-09-11 0.460 200 +0 0.00% 92
2018-09-12 2018-09-10 0.455 200 +0 0.00% 91
2018-09-11 2018-09-07 0.445 200 +0 0.00% 89
2018-09-10 2018-09-06 0.460 200 +0 0.00% 92
2018-09-07 2018-09-05 0.435 200 +0 0.00% 87
2018-09-06 2018-09-04 0.440 200 +0 0.00% 88
2018-09-05 2018-09-03 0.445 200 +0 0.00% 89
2018-09-04 2018-08-31 0.455 200 +0 0.00% 91
2018-09-03 2018-08-30 0.445 200 +0 0.00% 89
2018-08-31 2018-08-29 0.430 200 +0 0.00% 86
2018-08-30 2018-08-28 0.440 200 +0 0.00% 88
2018-08-29 2018-08-27 0.440 200 +0 0.00% 88
2018-08-28 2018-08-24 0.445 200 +0 0.00% 89
2018-08-27 2018-08-23 0.445 200 +0 0.00% 89
2018-08-24 2018-08-22 0.455 200 +0 0.00% 91
2018-08-23 2018-08-21 0.455 200 +0 0.00% 91
2018-08-22 2018-08-20 0.455 200 +0 0.00% 91
2018-08-21 2018-08-17 0.455 200 +0 0.00% 91
2018-08-20 2018-08-16 0.455 200 +0 0.00% 91
2018-08-17 2018-08-15 0.455 200 +0 0.00% 91
2018-08-16 2018-08-14 0.455 200 +0 0.00% 91
2018-08-15 2018-08-13 0.455 200 +0 0.00% 91
2018-08-14 2018-08-10 0.455 200 +0 0.00% 91
2018-08-13 2018-08-09 0.455 200 +0 0.00% 91
2018-08-10 2018-08-08 0.455 200 +0 0.00% 91
2018-08-09 2018-08-07 0.455 200 +0 0.00% 91
2018-08-08 2018-08-06 0.455 200 +0 0.00% 91
2018-08-07 2018-08-03 0.455 200 +0 0.00% 91
2018-08-06 2018-08-02 0.450 200 +0 0.00% 90
2018-08-03 2018-08-01 0.450 200 +0 0.00% 90
2018-08-02 2018-07-31 0.450 200 +0 0.00% 90
2018-08-01 2018-07-30 0.450 200 +0 0.00% 90
2018-07-31 2018-07-27 0.455 200 +0 0.00% 91
2018-07-30 2018-07-26 0.455 200 +0 0.00% 91
2018-07-27 2018-07-25 0.455 200 +0 0.00% 91
2018-07-26 2018-07-24 0.455 200 +0 0.00% 91
2018-07-25 2018-07-23 0.450 200 +0 0.00% 90
2018-07-24 2018-07-20 0.455 200 +0 0.00% 91
2018-07-23 2018-07-19 0.450 200 +0 0.00% 90
2018-07-20 2018-07-18 0.455 200 +0 0.00% 91
2018-07-19 2018-07-17 0.455 200 +0 0.00% 91
2018-07-18 2018-07-16 0.450 200 +0 0.00% 90
2018-07-17 2018-07-13 0.450 200 +0 0.00% 90
2018-07-16 2018-07-12 0.450 200 +0 0.00% 90
2018-07-13 2018-07-11 0.450 200 +0 0.00% 90
2018-07-12 2018-07-10 0.440 200 +0 0.00% 88
2018-07-11 2018-07-09 0.440 200 +0 0.00% 88
2018-07-10 2018-07-06 0.445 200 +0 0.00% 89
2018-07-09 2018-07-05 0.445 200 +0 0.00% 89
2018-07-06 2018-07-04 0.450 200 +0 0.00% 90
2018-07-05 2018-07-03 0.450 200 +0 0.00% 90
2018-07-04 2018-06-29 0.445 200 +0 0.00% 89
2018-07-03 2018-06-28 0.440 200 +0 0.00% 88
2018-06-29 2018-06-27 0.455 200 +0 0.00% 91
2018-06-28 2018-06-26 0.460 200 +0 0.00% 92
2018-06-27 2018-06-25 0.460 200 +0 0.00% 92
2018-06-26 2018-06-22 0.450 200 +0 0.00% 90
2018-06-25 2018-06-21 0.450 200 +0 0.00% 90
2018-06-22 2018-06-20 0.455 200 +0 0.00% 91
2018-06-21 2018-06-19 0.445 200 +0 0.00% 89
2018-06-20 2018-06-15 0.440 200 +0 0.00% 88
2018-06-19 2018-06-14 0.430 200 +0 0.00% 86
2018-06-15 2018-06-13 0.430 200 +0 0.00% 86
2018-06-14 2018-06-12 0.435 200 +0 0.00% 87
2018-06-13 2018-06-11 0.440 200 +0 0.00% 88
2018-06-12 2018-06-08 0.445 200 +0 0.00% 89
2018-06-11 2018-06-07 0.445 200 +0 0.00% 89
2018-06-08 2018-06-06 0.450 200 +0 0.00% 90
2018-06-07 2018-06-05 0.450 200 +0 0.00% 90
2018-06-06 2018-06-04 0.460 200 +0 0.00% 92
2018-06-05 2018-06-01 0.450 200 +0 0.00% 90
2018-06-04 2018-05-31 0.460 200 +0 0.00% 92
2018-06-01 2018-05-30 0.460 200 +0 0.00% 92
2018-05-31 2018-05-29 0.485 200 +0 0.00% 97
2018-05-30 2018-05-28 0.490 200 +0 0.00% 98
2018-05-29 2018-05-25 0.495 200 +0 0.00% 99
2018-05-28 2018-05-24 0.500 200 +0 0.00% 100
2018-05-25 2018-05-23 0.530 200 +0 0.00% 106
2018-05-24 2018-05-21 0.530 200 +0 0.00% 106
2018-05-23 2018-05-18 0.520 200 +0 0.00% 104
2018-05-21 2018-05-17 0.495 200 +0 0.00% 99
2018-05-18 2018-05-16 0.465 200 +0 0.00% 93
2018-05-17 2018-05-15 0.450 200 +0 0.00% 90
2018-05-16 2018-05-14 0.450 200 +0 0.00% 90
2018-05-15 2018-05-11 0.455 200 +0 0.00% 91
2018-05-14 2018-05-10 0.455 200 +0 0.00% 91
2018-05-11 2018-05-09 0.445 200 +0 0.00% 89
2018-05-10 2018-05-08 0.445 200 +0 0.00% 89
2018-05-09 2018-05-07 0.435 200 +0 0.00% 87
2018-05-08 2018-05-04 0.445 200 +0 0.00% 89
2018-05-07 2018-05-03 0.435 200 +0 0.00% 87
2018-05-04 2018-05-02 0.420 200 +0 0.00% 84
2018-05-03 2018-04-30 0.420 200 +0 0.00% 84
2018-05-02 2018-04-27 0.425 200 +0 0.00% 85
2018-04-30 2018-04-26 0.425 200 +0 0.00% 85
2018-04-27 2018-04-25 0.425 200 +0 0.00% 85
2018-04-26 2018-04-24 0.420 200 +0 0.00% 84
2018-04-25 2018-04-23 0.415 200 +0 0.00% 83
2018-04-24 2018-04-20 0.405 200 +0 0.00% 81
2018-04-23 2018-04-19 0.405 200 +0 0.00% 81
2018-04-20 2018-04-18 0.415 200 +0 0.00% 83
2018-04-19 2018-04-17 0.420 200 +0 0.00% 84
2018-04-18 2018-04-16 0.425 200 +0 0.00% 85
2018-04-17 2018-04-13 0.420 200 +0 0.00% 84
2018-04-16 2018-04-12 0.420 200 +0 0.00% 84
2018-04-13 2018-04-11 0.420 200 +0 0.00% 84
2018-04-12 2018-04-10 0.425 200 +0 0.00% 85
2018-04-11 2018-04-09 0.435 200 +0 0.00% 87
2018-04-10 2018-04-06 0.425 200 +0 0.00% 85
2018-04-09 2018-04-04 0.420 200 +0 0.00% 84
2018-04-06 2018-04-03 0.425 200 +0 0.00% 85
2018-04-04 2018-03-29 0.420 200 +0 0.00% 84
2018-04-03 2018-03-28 0.420 200 +0 0.00% 84
2018-03-29 2018-03-27 0.425 200 +0 0.00% 85
2018-03-28 2018-03-26 0.430 200 +0 0.00% 86
2018-03-27 2018-03-23 0.420 200 +0 0.00% 84
2018-03-26 2018-03-22 0.430 200 +0 0.00% 86
2018-03-23 2018-03-21 0.425 200 +0 0.00% 85
2018-03-22 2018-03-20 0.430 200 +0 0.00% 86
2018-03-21 2018-03-19 0.425 200 +0 0.00% 85
2018-03-20 2018-03-16 0.425 200 +0 0.00% 85
2018-03-19 2018-03-15 0.410 200 +0 0.00% 82
2018-03-16 2018-03-14 0.420 200 +0 0.00% 84
2018-03-15 2018-03-13 0.420 200 +0 0.00% 84
2018-03-14 2018-03-12 0.415 200 +0 0.00% 83
2018-03-13 2018-03-09 0.425 200 +0 0.00% 85
2018-03-12 2018-03-08 0.430 200 +0 0.00% 86
2018-03-09 2018-03-07 0.430 200 +0 0.00% 86
2018-03-08 2018-03-06 0.450 200 +0 0.00% 90
2018-03-07 2018-03-05 0.445 200 +0 0.00% 89
2018-03-06 2018-03-02 0.440 200 +0 0.00% 88
2018-03-05 2018-03-01 0.420 200 +0 0.00% 84
2018-03-02 2018-02-28 0.420 200 +0 0.00% 84
2018-03-01 2018-02-27 0.420 200 +0 0.00% 84
2018-02-28 2018-02-26 0.420 200 +0 0.00% 84
2018-02-27 2018-02-23 0.420 200 +0 0.00% 84
2018-02-26 2018-02-22 0.420 200 +0 0.00% 84
2018-02-23 2018-02-21 0.410 200 +0 0.00% 82
2018-02-22 2018-02-20 0.415 200 +0 0.00% 83
2018-02-21 2018-02-15 0.405 200 +0 0.00% 81
2018-02-20 2018-02-13 0.400 200 +0 0.00% 80
2018-02-14 2018-02-12 0.400 200 +0 0.00% 80
2018-02-13 2018-02-09 0.395 200 +0 0.00% 79
2018-02-12 2018-02-08 0.400 200 +0 0.00% 80
2018-02-09 2018-02-07 0.395 200 +0 0.00% 79
2018-02-08 2018-02-06 0.400 200 +0 0.00% 80
2018-02-07 2018-02-05 0.375 200 +0 0.00% 75
2018-02-06 2018-02-02 0.390 200 +0 0.00% 78
2018-02-05 2018-02-01 0.380 200 +0 0.00% 76
2018-02-02 2018-01-31 0.385 200 +0 0.00% 77
2018-02-01 2018-01-30 0.370 200 +0 0.00% 74
2018-01-31 2018-01-29 0.380 200 +0 0.00% 76
2018-01-30 2018-01-26 0.410 200 +0 0.00% 82
2018-01-29 2018-01-25 0.415 200 +0 0.00% 83
2018-01-26 2018-01-24 0.430 200 +0 0.00% 86
2018-01-25 2018-01-23 0.435 200 +0 0.00% 87
2018-01-24 2018-01-22 0.485 200 +0 0.00% 97
2018-01-23 2018-01-19 0.450 200 +0 0.00% 90
2018-01-22 2018-01-18 0.460 200 +0 0.00% 92
2018-01-19 2018-01-17 0.480 200 +0 0.00% 96
2018-01-18 2018-01-16 0.510 200 +0 0.00% 102
2018-01-17 2018-01-15 0.455 200 +0 0.00% 91
2018-01-16 2018-01-12 0.420 200 +0 0.00% 84
2018-01-15 2018-01-11 0.420 200 +0 0.00% 84
2018-01-12 2018-01-10 0.405 200 +0 0.00% 81
2018-01-11 2018-01-09 0.410 200 +0 0.00% 82
2018-01-10 2018-01-08 0.405 200 +0 0.00% 81
2018-01-09 2018-01-05 0.405 200 +0 0.00% 81
2018-01-08 2018-01-04 0.395 200 +0 0.00% 79
2018-01-05 2018-01-03 0.405 200 +0 0.00% 81
2018-01-04 2018-01-02 0.395 200 +0 0.00% 79
2018-01-03 2017-12-29 0.400 200 +0 0.00% 80
2018-01-02 2017-12-28 0.400 200 +0 0.00% 80
2017-12-29 2017-12-27 0.395 200 +0 0.00% 79
2017-12-28 2017-12-22 0.395 200 +0 0.00% 79
2017-12-27 2017-12-21 0.390 200 +0 0.00% 78
2017-12-22 2017-12-20 0.395 200 +0 0.00% 79
2017-12-21 2017-12-19 0.390 200 +0 0.00% 78
2017-12-20 2017-12-18 0.400 200 +0 0.00% 80
2017-12-19 2017-12-15 0.400 200 +0 0.00% 80
2017-12-18 2017-12-14 0.400 200 +0 0.00% 80
2017-12-15 2017-12-13 0.400 200 +0 0.00% 80
2017-12-14 2017-12-12 0.395 200 +0 0.00% 79
2017-12-13 2017-12-11 0.395 200 +0 0.00% 79
2017-12-12 2017-12-08 0.400 200 +0 0.00% 80
2017-12-11 2017-12-07 0.380 200 +0 0.00% 76
2017-12-08 2017-12-06 0.385 200 +0 0.00% 77
2017-12-07 2017-12-05 0.390 200 +0 0.00% 78
2017-12-06 2017-12-04 0.395 200 +0 0.00% 79
2017-12-05 2017-12-01 0.400 200 +0 0.00% 80
2017-12-04 2017-11-30 0.400 200 +0 0.00% 80
2017-12-01 2017-11-29 0.400 200 +0 0.00% 80
2017-11-30 2017-11-28 0.400 200 +0 0.00% 80
2017-11-29 2017-11-27 0.400 200 +0 0.00% 80
2017-11-28 2017-11-24 0.395 200 +0 0.00% 79
2017-11-27 2017-11-23 0.390 200 +0 0.00% 78
2017-11-24 2017-11-22 0.400 200 +0 0.00% 80
2017-11-23 2017-11-21 0.390 200 +0 0.00% 78
2017-11-22 2017-11-20 0.400 200 +0 0.00% 80
2017-11-21 2017-11-17 0.395 200 +0 0.00% 79
2017-11-20 2017-11-16 0.385 200 +0 0.00% 77
2017-11-17 2017-11-15 0.375 200 +0 0.00% 75
2017-11-16 2017-11-14 0.360 200 +0 0.00% 72
2017-11-15 2017-11-13 0.350 200 +0 0.00% 70
2017-11-14 2017-11-10 0.350 200 +0 0.00% 70
2017-11-13 2017-11-09 0.355 200 +0 0.00% 71
2017-11-10 2017-11-08 0.345 200 +0 0.00% 69
2017-11-09 2017-11-07 0.345 200 +0 0.00% 69
2017-11-08 2017-11-06 0.345 200 +0 0.00% 69
2017-11-07 2017-11-03 0.335 200 +0 0.00% 67
2017-11-06 2017-11-02 0.350 200 +0 0.00% 70
2017-11-03 2017-11-01 0.350 200 +0 0.00% 70
2017-11-02 2017-10-31 0.375 200 +0 0.00% 75
2017-11-01 2017-10-30 0.370 200 +0 0.00% 74
2017-10-31 2017-10-27 0.375 200 +0 0.00% 75
2017-10-30 2017-10-26 0.375 200 +0 0.00% 75
2017-10-27 2017-10-25 0.365 200 +0 0.00% 73
2017-10-26 2017-10-24 0.350 200 +0 0.00% 70
2017-10-25 2017-10-23 0.335 200 +0 0.00% 67
2017-10-24 2017-10-20 0.335 200 +0 0.00% 67
2017-10-23 2017-10-19 0.315 200 +0 0.00% 63
2017-10-20 2017-10-18 0.315 200 +0 0.00% 63
2017-10-19 2017-10-17 0.340 200 +0 0.00% 68
2017-10-18 2017-10-16 0.345 200 +0 0.00% 69
2017-10-17 2017-10-13 0.340 200 +0 0.00% 68
2017-10-16 2017-10-12 0.340 200 +0 0.00% 68
2017-10-13 2017-10-11 0.320 200 +0 0.00% 64
2017-10-12 2017-10-10 0.315 200 +0 0.00% 63
2017-10-11 2017-10-09 0.305 200 +0 0.00% 61
2017-10-10 2017-10-06 0.305 200 +0 0.00% 61
2017-10-09 2017-10-04 0.300 200 +0 0.00% 60
2017-10-06 2017-10-03 0.305 200 +0 0.00% 61
2017-10-04 2017-09-29 0.300 200 +0 0.00% 60
2017-10-03 2017-09-28 0.300 200 +0 0.00% 60
2017-09-29 2017-09-27 0.305 200 +0 0.00% 61
2017-09-28 2017-09-26 0.310 200 +0 0.00% 62
2017-09-27 2017-09-25 0.310 200 +0 0.00% 62
2017-09-26 2017-09-22 0.305 200 +0 0.00% 61
2017-09-25 2017-09-21 0.300 200 +0 0.00% 60
2017-09-22 2017-09-20 0.300 200 +0 0.00% 60
2017-09-21 2017-09-19 0.285 200 +0 0.00% 57
2017-09-20 2017-09-18 0.280 200 +0 0.00% 56
2017-09-19 2017-09-15 0.270 200 +0 0.00% 54
2017-09-18 2017-09-14 0.275 200 +0 0.00% 55
2017-09-15 2017-09-13 0.290 200 +0 0.00% 58
2017-09-14 2017-09-12 0.290 200 +0 0.00% 58
2017-09-13 2017-09-11 0.290 200 +0 0.00% 58
2017-09-12 2017-09-08 0.270 200 +0 0.00% 54
2017-09-11 2017-09-07 0.275 200 +0 0.00% 55
2017-09-08 2017-09-06 0.265 200 +0 0.00% 53
2017-09-07 2017-09-05 0.270 200 +0 0.00% 54
2017-09-06 2017-09-04 0.275 200 +0 0.00% 55
2017-09-05 2017-09-01 0.265 200 +0 0.00% 53
2017-09-04 2017-08-31 0.270 200 +0 0.00% 54
2017-09-01 2017-08-30 0.270 200 +0 0.00% 54
2017-08-31 2017-08-29 0.265 200 +0 0.00% 53
2017-08-30 2017-08-28 0.270 200 +0 0.00% 54
2017-08-29 2017-08-25 0.270 200 +0 0.00% 54
2017-08-28 2017-08-24 0.270 200 +0 0.00% 54
2017-08-25 2017-08-22 0.270 200 +0 0.00% 54
2017-08-24 2017-08-21 0.270 200 +0 0.00% 54
2017-08-22 2017-08-18 0.265 200 +0 0.00% 53
2017-08-21 2017-08-17 0.270 200 +0 0.00% 54
2017-08-18 2017-08-16 0.260 200 +0 0.00% 52
2017-08-17 2017-08-15 0.265 200 +0 0.00% 53
2017-08-16 2017-08-14 0.270 200 +0 0.00% 54
2017-08-15 2017-08-11 0.270 200 +0 0.00% 54
2017-08-14 2017-08-10 0.260 200 +0 0.00% 52
2017-08-11 2017-08-09 0.265 200 +0 0.00% 53
2017-08-10 2017-08-08 0.270 200 +0 0.00% 54
2017-08-09 2017-08-07 0.270 200 +0 0.00% 54
2017-08-08 2017-08-04 0.270 200 +0 0.00% 54
2017-08-07 2017-08-03 0.270 200 +0 0.00% 54
2017-08-04 2017-08-02 0.270 200 +0 0.00% 54
2017-08-03 2017-08-01 0.270 200 +0 0.00% 54
2017-08-02 2017-07-31 0.275 200 +0 0.00% 55
2017-08-01 2017-07-28 0.270 200 +0 0.00% 54
2017-07-31 2017-07-27 0.270 200 +0 0.00% 54
2017-07-28 2017-07-26 0.270 200 +0 0.00% 54
2017-07-27 2017-07-25 0.265 200 +0 0.00% 53
2017-07-26 2017-07-24 0.275 200 +0 0.00% 55
2017-07-25 2017-07-21 0.265 200 +0 0.00% 53
2017-07-24 2017-07-20 0.270 200 +0 0.00% 54
2017-07-21 2017-07-19 0.275 200 +0 0.00% 55
2017-07-20 2017-07-18 0.265 200 +0 0.00% 53
2017-07-19 2017-07-17 0.270 200 +0 0.00% 54
2017-07-18 2017-07-14 0.270 200 +0 0.00% 54
2017-07-17 2017-07-13 0.270 200 +0 0.00% 54
2017-07-14 2017-07-12 0.270 200 +0 0.00% 54
2017-07-13 2017-07-11 0.270 200 +0 0.00% 54
2017-07-12 2017-07-10 0.270 200 +0 0.00% 54
2017-07-11 2017-07-07 0.270 200 +0 0.00% 54
2017-07-10 2017-07-06 0.255 200 +0 0.00% 51
2017-07-07 2017-07-05 0.255 200 +0 0.00% 51
2017-07-06 2017-07-04 0.265 200 +0 0.00% 53
2017-07-05 2017-07-03 0.265 200 +0 0.00% 53
2017-07-04 2017-06-30 0.270 200 +0 0.00% 54
2017-07-03 2017-06-29 0.270 200 +0 0.00% 54
2017-06-30 2017-06-28 0.265 200 +0 0.00% 53
2017-06-29 2017-06-27 0.255 200 +0 0.00% 51
2017-06-28 2017-06-26 0.275 200 +0 0.00% 55
2017-06-27 2017-06-23 0.270 200 +0 0.00% 54
2017-06-26 2017-06-22 0.270 200 +0 0.00% 54
2017-06-23 2017-06-21 0.270 200 +0 0.00% 54
2017-06-22 2017-06-20 0.270 200 +0 0.00% 54
2017-06-21 2017-06-19 0.270 200 +0 0.00% 54
2017-06-20 2017-06-16 0.270 200 +0 0.00% 54
2017-06-19 2017-06-15 0.270 200 +0 0.00% 54
2017-06-16 2017-06-14 0.270 200 +0 0.00% 54
2017-06-15 2017-06-13 0.275 200 +0 0.00% 55
2017-06-14 2017-06-12 0.280 200 +0 0.00% 56
2017-06-13 2017-06-09 0.270 200 +0 0.00% 54
2017-06-12 2017-06-08 0.275 200 +0 0.00% 55
2017-06-09 2017-06-07 0.280 200 +0 0.00% 56
2017-06-08 2017-06-06 0.275 200 +0 0.00% 55
2017-06-07 2017-06-05 0.270 200 +0 0.00% 54
2017-06-06 2017-06-02 0.270 200 +0 0.00% 54
2017-06-05 2017-06-01 0.270 200 +0 0.00% 54
2017-06-02 2017-05-31 0.270 200 +0 0.00% 54
2017-06-01 2017-05-29 0.265 200 +0 0.00% 53
2017-05-31 2017-05-26 0.270 200 +0 0.00% 54
2017-05-29 2017-05-25 0.265 200 +0 0.00% 53
2017-05-26 2017-05-24 0.265 200 +0 0.00% 53
2017-05-25 2017-05-23 0.265 200 +0 0.00% 53
2017-05-24 2017-05-22 0.270 200 +0 0.00% 54
2017-05-23 2017-05-19 0.280 200 +0 0.00% 56
2017-05-22 2017-05-18 0.275 200 +0 0.00% 55
2017-05-19 2017-05-17 0.275 200 +0 0.00% 55
2017-05-18 2017-05-16 0.280 200 +0 0.00% 56
2017-05-17 2017-05-15 0.280 200 +0 0.00% 56
2017-05-16 2017-05-12 0.280 200 +0 0.00% 56
2017-05-15 2017-05-11 0.280 200 +0 0.00% 56
2017-05-12 2017-05-10 0.280 200 +0 0.00% 56
2017-05-11 2017-05-09 0.280 200 +0 0.00% 56
2017-05-10 2017-05-08 0.285 200 +0 0.00% 57
2017-05-09 2017-05-05 0.295 200 +0 0.00% 59
2017-05-08 2017-05-04 0.310 200 +0 0.00% 62
2017-05-05 2017-05-02 0.305 200 +0 0.00% 61
2017-05-04 2017-04-28 0.310 200 +0 0.00% 62
2017-05-02 2017-04-27 0.310 200 +0 0.00% 62
2017-04-28 2017-04-26 0.325 200 +0 0.00% 65
2017-04-27 2017-04-25 0.325 200 +0 0.00% 65
2017-04-26 2017-04-24 0.310 200 +0 0.00% 62
2017-04-25 2017-04-21 0.320 200 +0 0.00% 64
2017-04-24 2017-04-20 0.315 200 +0 0.00% 63
2017-04-21 2017-04-19 0.300 200 +0 0.00% 60
2017-04-20 2017-04-18 0.285 200 +0 0.00% 57
2017-04-19 2017-04-13 0.295 200 +0 0.00% 59
2017-04-18 2017-04-12 0.300 200 +0 0.00% 60
2017-04-13 2017-04-11 0.295 200 +0 0.00% 59
2017-04-12 2017-04-10 0.275 200 +0 0.00% 55
2017-04-11 2017-04-07 0.270 200 +0 0.00% 54
2017-04-10 2017-04-06 0.280 200 +0 0.00% 56
2017-04-07 2017-04-05 0.285 200 +0 0.00% 57
2017-04-06 2017-04-03 0.295 200 +0 0.00% 59
2017-04-05 2017-03-31 0.265 200 +0 0.00% 53
2017-04-03 2017-03-30 0.270 200 +0 0.00% 54
2017-03-31 2017-03-29 0.275 200 +0 0.00% 55
2017-03-30 2017-03-28 0.265 200 +0 0.00% 53
2017-03-29 2017-03-27 0.260 200 +0 0.00% 52
2017-03-28 2017-03-24 0.260 200 +0 0.00% 52
2017-03-27 2017-03-23 0.265 200 +0 0.00% 53
2017-03-24 2017-03-22 0.265 200 +0 0.00% 53
2017-03-23 2017-03-21 0.270 200 +0 0.00% 54
2017-03-22 2017-03-20 0.265 200 +0 0.00% 53
2017-03-21 2017-03-17 0.270 200 +0 0.00% 54
2017-03-20 2017-03-16 0.270 200 +0 0.00% 54
2017-03-17 2017-03-15 0.265 200 +0 0.00% 53
2017-03-16 2017-03-14 0.270 200 +0 0.00% 54
2017-03-15 2017-03-13 0.265 200 +0 0.00% 53
2017-03-14 2017-03-10 0.270 200 +0 0.00% 54
2017-03-13 2017-03-09 0.265 200 +0 0.00% 53
2017-03-10 2017-03-08 0.275 200 +0 0.00% 55
2017-03-09 2017-03-07 0.265 200 +0 0.00% 53
2017-03-08 2017-03-06 0.275 200 +0 0.00% 55
2017-03-07 2017-03-03 0.265 200 +0 0.00% 53
2017-03-06 2017-03-02 0.265 200 +0 0.00% 53
2017-03-03 2017-03-01 0.270 200 +0 0.00% 54
2017-03-02 2017-02-28 0.270 200 +0 0.00% 54
2017-03-01 2017-02-27 0.270 200 +0 0.00% 54
2017-02-28 2017-02-24 0.270 200 +0 0.00% 54
2017-02-27 2017-02-23 0.270 200 +0 0.00% 54
2017-02-24 2017-02-22 0.270 200 +0 0.00% 54
2017-02-23 2017-02-21 0.265 200 +0 0.00% 53
2017-02-22 2017-02-20 0.265 200 +0 0.00% 53
2017-02-21 2017-02-17 0.270 200 +0 0.00% 54
2017-02-20 2017-02-16 0.265 200 +0 0.00% 53
2017-02-17 2017-02-15 0.270 200 +0 0.00% 54
2017-02-16 2017-02-14 0.265 200 +0 0.00% 53
2017-02-15 2017-02-13 0.260 200 +0 0.00% 52
2017-02-14 2017-02-10 0.265 200 +0 0.00% 53
2017-02-13 2017-02-09 0.270 200 +0 0.00% 54
2017-02-10 2017-02-08 0.270 200 +0 0.00% 54
2017-02-09 2017-02-07 0.270 200 +0 0.00% 54
2017-02-08 2017-02-06 0.270 200 +0 0.00% 54
2017-02-07 2017-02-03 0.270 200 +0 0.00% 54
2017-02-06 2017-02-02 0.270 200 +0 0.00% 54
2017-02-03 2017-02-01 0.270 200 +0 0.00% 54
2017-02-02 2017-01-27 0.275 200 +0 0.00% 55
2017-02-01 2017-01-25 0.280 200 +0 0.00% 56
2017-01-26 2017-01-24 0.265 200 +0 0.00% 53
2017-01-25 2017-01-23 0.265 200 +0 0.00% 53
2017-01-24 2017-01-20 0.275 200 +0 0.00% 55
2017-01-23 2017-01-19 0.275 200 +0 0.00% 55
2017-01-20 2017-01-18 0.280 200 +0 0.00% 56
2017-01-19 2017-01-17 0.280 200 +0 0.00% 56
2017-01-18 2017-01-16 0.290 200 +0 0.00% 58
2017-01-17 2017-01-13 0.290 200 +0 0.00% 58
2017-01-16 2017-01-12 0.290 200 +0 0.00% 58
2017-01-13 2017-01-11 0.260 200 +0 0.00% 52
2017-01-12 2017-01-10 0.265 200 +0 0.00% 53
2017-01-11 2017-01-09 0.265 200 +0 0.00% 53
2017-01-10 2017-01-06 0.270 200 +0 0.00% 54
2017-01-09 2017-01-05 0.265 200 +0 0.00% 53
2017-01-06 2017-01-04 0.270 200 +0 0.00% 54
2017-01-05 2017-01-03 0.270 200 +0 0.00% 54
2017-01-04 2016-12-30 0.275 200 +0 0.00% 55
2017-01-03 2016-12-29 0.275 200 +0 0.00% 55
2016-12-30 2016-12-28 0.270 200 +0 0.00% 54
2016-12-29 2016-12-23 0.260 200 +0 0.00% 52
2016-12-28 2016-12-22 0.265 200 +0 0.00% 53
2016-12-23 2016-12-21 0.260 200 +0 0.00% 52
2016-12-22 2016-12-20 0.260 200 +0 0.00% 52
2016-12-21 2016-12-19 0.265 200 +0 0.00% 53
2016-12-20 2016-12-16 0.270 200 +0 0.00% 54
2016-12-19 2016-12-15 0.270 200 +0 0.00% 54
2016-12-16 2016-12-14 0.270 200 +0 0.00% 54
2016-12-15 2016-12-13 0.270 200 +0 0.00% 54
2016-12-14 2016-12-12 0.265 200 +0 0.00% 53
2016-12-13 2016-12-09 0.275 200 +0 0.00% 55
2016-12-12 2016-12-08 0.275 200 +0 0.00% 55
2016-12-09 2016-12-07 0.275 200 +0 0.00% 55
2016-12-08 2016-12-06 0.275 200 +0 0.00% 55
2016-12-07 2016-12-05 0.275 200 +0 0.00% 55
2016-12-06 2016-12-02 0.280 200 +0 0.00% 56
2016-12-05 2016-12-01 0.285 200 +0 0.00% 57
2016-12-02 2016-11-30 0.285 200 +0 0.00% 57
2016-12-01 2016-11-29 0.285 200 +0 0.00% 57
2016-11-30 2016-11-28 0.290 200 +0 0.00% 58
2016-11-29 2016-11-25 0.290 200 +0 0.00% 58
2016-11-28 2016-11-24 0.295 200 +0 0.00% 59
2016-11-25 2016-11-23 0.295 200 +0 0.00% 59
2016-11-24 2016-11-22 0.295 200 +0 0.00% 59
2016-11-23 2016-11-21 0.295 200 +0 0.00% 59
2016-11-22 2016-11-18 0.295 200 +0 0.00% 59
2016-11-21 2016-11-17 0.305 200 +0 0.00% 61
2016-11-18 2016-11-16 0.300 200 +0 0.00% 60
2016-11-17 2016-11-15 0.305 200 +0 0.00% 61
2016-11-16 2016-11-14 0.300 200 +0 0.00% 60
2016-11-15 2016-11-11 0.300 200 +0 0.00% 60
2016-11-14 2016-11-10 0.305 200 +0 0.00% 61
2016-11-11 2016-11-09 0.300 200 +0 0.00% 60
2016-11-10 2016-11-08 0.305 200 +0 0.00% 61
2016-11-09 2016-11-07 0.310 200 +0 0.00% 62
2016-11-08 2016-11-04 0.300 200 +0 0.00% 60
2016-11-07 2016-11-03 0.305 200 +0 0.00% 61
2016-11-04 2016-11-02 0.305 200 +0 0.00% 61
2016-11-03 2016-11-01 0.310 200 +0 0.00% 62
2016-11-02 2016-10-31 0.310 200 +0 0.00% 62
2016-11-01 2016-10-28 0.305 200 +0 0.00% 61
2016-10-31 2016-10-27 0.310 200 +0 0.00% 62
2016-10-28 2016-10-26 0.315 200 +0 0.00% 63
2016-10-27 2016-10-25 0.310 200 +0 0.00% 62
2016-10-26 2016-10-24 0.305 200 +0 0.00% 61
2016-10-25 2016-10-20 0.300 200 +0 0.00% 60
2016-10-24 2016-10-19 0.295 200 +0 0.00% 59
2016-10-20 2016-10-18 0.310 200 +0 0.00% 62
2016-10-19 2016-10-17 0.305 200 +0 0.00% 61
2016-10-18 2016-10-14 0.305 200 +0 0.00% 61
2016-10-17 2016-10-13 0.310 200 +0 0.00% 62
2016-10-14 2016-10-12 0.320 200 +0 0.00% 64
2016-10-13 2016-10-11 0.320 200 +0 0.00% 64
2016-10-12 2016-10-07 0.325 200 +0 0.00% 65
2016-10-11 2016-10-06 0.335 200 +0 0.00% 67
2016-10-07 2016-10-05 0.335 200 +0 0.00% 67
2016-10-06 2016-10-04 0.325 200 +0 0.00% 65
2016-10-05 2016-10-03 0.325 200 +0 0.00% 65
2016-10-04 2016-09-30 0.325 200 +0 0.00% 65
2016-10-03 2016-09-29 0.335 200 +0 0.00% 67
2016-09-30 2016-09-28 0.320 200 +0 0.00% 64
2016-09-29 2016-09-27 0.325 200 +0 0.00% 65
2016-09-28 2016-09-26 0.325 200 +0 0.00% 65
2016-09-27 2016-09-23 0.330 200 +0 0.00% 66
2016-09-26 2016-09-22 0.350 200 +0 0.00% 70
2016-09-23 2016-09-21 0.355 200 +0 0.00% 71
2016-09-22 2016-09-20 0.405 200 +0 0.00% 81
2016-09-21 2016-09-19 0.275 200 +0 0.00% 55
2016-09-20 2016-09-15 0.275 200 +0 0.00% 55
2016-09-19 2016-09-14 0.275 200 +0 0.00% 55
2016-09-15 2016-09-13 0.275 200 +0 0.00% 55
2016-09-14 2016-09-12 0.280 200 +0 0.00% 56
2016-09-13 2016-09-09 0.280 200 +0 0.00% 56
2016-09-12 2016-09-08 0.275 200 +0 0.00% 55
2016-09-09 2016-09-07 0.275 200 +0 0.00% 55
2016-09-08 2016-09-06 0.280 200 +0 0.00% 56
2016-09-07 2016-09-05 0.275 200 +0 0.00% 55
2016-09-06 2016-09-02 0.270 200 +0 0.00% 54
2016-09-05 2016-09-01 0.270 200 +0 0.00% 54
2016-09-02 2016-08-31 0.270 200 +0 0.00% 54
2016-09-01 2016-08-30 0.270 200 +0 0.00% 54
2016-08-31 2016-08-29 0.265 200 +0 0.00% 53
2016-08-30 2016-08-26 0.260 200 +0 0.00% 52
2016-08-29 2016-08-25 0.275 200 +0 0.00% 55
2016-08-26 2016-08-24 0.280 200 +0 0.00% 56
2016-08-25 2016-08-23 0.275 200 +0 0.00% 55
2016-08-24 2016-08-22 0.275 200 +0 0.00% 55
2016-08-23 2016-08-19 0.265 200 +0 0.00% 53
2016-08-22 2016-08-18 0.270 200 +0 0.00% 54
2016-08-19 2016-08-17 0.270 200 +0 0.00% 54
2016-08-18 2016-08-16 0.260 200 +0 0.00% 52
2016-08-17 2016-08-15 0.265 200 +0 0.00% 53
2016-08-16 2016-08-12 0.260 200 +0 0.00% 52
2016-08-15 2016-08-11 0.260 200 +0 0.00% 52
2016-08-12 2016-08-10 0.250 200 +0 0.00% 50
2016-08-11 2016-08-09 0.250 200 +0 0.00% 50
2016-08-10 2016-08-08 0.248 200 +0 0.00% 50
2016-08-09 2016-08-05 0.249 200 +0 0.00% 50
2016-08-08 2016-08-04 0.249 200 +0 0.00% 50
2016-08-05 2016-08-03 0.248 200 +0 0.00% 50
2016-08-04 2016-08-01 0.249 200 +0 0.00% 50
2016-08-03 2016-07-29 0.270 200 +0 0.00% 54
2016-08-01 2016-07-28 0.265 200 +0 0.00% 53
2016-07-29 2016-07-27 0.275 200 +0 0.00% 55
2016-07-28 2016-07-26 0.265 200 +0 0.00% 53
2016-07-27 2016-07-25 0.270 200 +0 0.00% 54
2016-07-26 2016-07-22 0.270 200 +0 0.00% 54
2016-07-25 2016-07-21 0.275 200 +0 0.00% 55
2016-07-22 2016-07-20 0.270 200 +0 0.00% 54
2016-07-21 2016-07-19 0.270 200 +0 0.00% 54
2016-07-20 2016-07-18 0.270 200 +0 0.00% 54
2016-07-19 2016-07-15 0.270 200 +0 0.00% 54
2016-07-18 2016-07-14 0.275 200 +0 0.00% 55
2016-07-15 2016-07-13 0.275 200 +0 0.00% 55
2016-07-14 2016-07-12 0.280 200 +0 0.00% 56
2016-07-13 2016-07-11 0.275 200 +0 0.00% 55
2016-07-12 2016-07-08 0.295 200 +0 0.00% 59
2016-07-11 2016-07-07 0.295 200 +0 0.00% 59
2016-07-08 2016-07-06 0.295 200 +0 0.00% 59
2016-07-07 2016-07-05 0.300 200 +0 0.00% 60
2016-07-06 2016-07-04 0.300 200 +0 0.00% 60
2016-07-05 2016-06-30 0.300 200 +0 0.00% 60
2016-07-04 2016-06-29 0.300 200 +0 0.00% 60
2016-06-30 2016-06-28 0.295 200 +0 0.00% 59
2016-06-29 2016-06-27 0.280 200 +0 0.00% 56
2016-06-28 2016-06-24 0.280 200 +0 0.00% 56
2016-06-27 2016-06-23 0.280 200 +0 0.00% 56
2016-06-24 2016-06-22 0.280 200 +0 0.00% 56
2016-06-23 2016-06-21 0.285 200 +0 0.00% 57
2016-06-22 2016-06-20 0.280 200 +0 0.00% 56
2016-06-21 2016-06-17 0.280 200 +0 0.00% 56
2016-06-20 2016-06-16 0.275 200 +0 0.00% 55
2016-06-17 2016-06-15 0.275 200 +0 0.00% 55
2016-06-16 2016-06-14 0.280 200 +0 0.00% 56
2016-06-15 2016-06-13 0.280 200 +0 0.00% 56
2016-06-14 2016-06-10 0.285 200 +0 0.00% 57
2016-06-13 2016-06-08 0.290 200 +0 0.00% 58
2016-06-10 2016-06-07 0.280 200 +0 0.00% 56
2016-06-08 2016-06-06 0.280 200 +0 0.00% 56
2016-06-07 2016-06-03 0.290 200 +0 0.00% 58
2016-06-06 2016-06-02 0.280 200 +0 0.00% 56
2016-06-03 2016-06-01 0.280 200 +0 0.00% 56
2016-06-02 2016-05-31 0.280 200 +0 0.00% 56
2016-06-01 2016-05-30 0.280 200 +0 0.00% 56
2016-05-31 2016-05-27 0.285 200 +0 0.00% 57
2016-05-30 2016-05-26 0.270 200 +0 0.00% 54
2016-05-27 2016-05-25 0.285 200 +0 0.00% 57
2016-05-26 2016-05-24 0.280 200 +0 0.00% 56
2016-05-25 2016-05-23 0.285 200 +0 0.00% 57
2016-05-24 2016-05-20 0.280 200 +0 0.00% 56
2016-05-23 2016-05-19 0.290 200 +0 0.00% 58
2016-05-20 2016-05-18 0.270 200 +0 0.00% 54
2016-05-19 2016-05-17 0.270 200 +0 0.00% 54
2016-05-18 2016-05-16 0.270 200 +0 0.00% 54
2016-05-17 2016-05-13 0.270 200 +0 0.00% 54
2016-05-16 2016-05-12 0.270 200 +0 0.00% 54
2016-05-13 2016-05-11 0.270 200 +0 0.00% 54
2016-05-12 2016-05-10 0.270 200 +0 0.00% 54
2016-05-11 2016-05-09 0.270 200 +0 0.00% 54
2016-05-10 2016-05-06 0.270 200 +0 0.00% 54
2016-05-09 2016-05-05 0.275 200 +0 0.00% 55
2016-05-06 2016-05-04 0.280 200 +0 0.00% 56
2016-05-05 2016-05-03 0.275 200 +0 0.00% 55
2016-05-04 2016-04-29 0.285 200 +0 0.00% 57
2016-05-03 2016-04-28 0.290 200 +0 0.00% 58
2016-04-29 2016-04-27 0.300 200 +0 0.00% 60
2016-04-28 2016-04-26 0.295 200 +0 0.00% 59
2016-04-27 2016-04-25 0.300 200 +0 0.00% 60
2016-04-26 2016-04-22 0.300 200 +0 0.00% 60
2016-04-25 2016-04-21 0.300 200 +0 0.00% 60
2016-04-22 2016-04-20 0.295 200 +0 0.00% 59
2016-04-21 2016-04-19 0.295 200 +0 0.00% 59
2016-04-20 2016-04-18 0.295 200 +0 0.00% 59
2016-04-19 2016-04-15 0.295 200 +0 0.00% 59
2016-04-18 2016-04-14 0.290 200 +0 0.00% 58
2016-04-15 2016-04-13 0.290 200 +0 0.00% 58
2016-04-14 2016-04-12 0.290 200 +0 0.00% 58
2016-04-13 2016-04-11 0.290 200 +0 0.00% 58
2016-04-12 2016-04-08 0.295 200 +0 0.00% 59
2016-04-11 2016-04-07 0.295 200 +0 0.00% 59
2016-04-08 2016-04-06 0.280 200 +0 0.00% 56
2016-04-07 2016-04-05 0.280 200 +0 0.00% 56
2016-04-06 2016-04-01 0.270 200 +0 0.00% 54
2016-04-05 2016-03-31 0.270 200 +0 0.00% 54
2016-04-01 2016-03-30 0.270 200 +0 0.00% 54
2016-03-31 2016-03-29 0.275 200 +0 0.00% 55
2016-03-30 2016-03-24 0.290 200 +0 0.00% 58
2016-03-29 2016-03-23 0.285 200 +0 0.00% 57
2016-03-24 2016-03-22 0.300 200 +0 0.00% 60
2016-03-23 2016-03-21 0.290 200 +0 0.00% 58
2016-03-22 2016-03-18 0.285 200 +0 0.00% 57
2016-03-21 2016-03-17 0.275 200 +0 0.00% 55
2016-03-18 2016-03-16 0.280 200 +0 0.00% 56
2016-03-17 2016-03-15 0.280 200 +0 0.00% 56
2016-03-16 2016-03-14 0.275 200 +0 0.00% 55
2016-03-15 2016-03-11 0.280 200 +0 0.00% 56
2016-03-14 2016-03-10 0.280 200 +0 0.00% 56
2016-03-11 2016-03-09 0.275 200 +0 0.00% 55
2016-03-10 2016-03-08 0.265 200 +0 0.00% 53
2016-03-09 2016-03-07 0.270 200 +0 0.00% 54
2016-03-08 2016-03-04 0.260 200 +0 0.00% 52
2016-03-07 2016-03-03 0.265 200 +0 0.00% 53
2016-03-04 2016-03-02 0.270 200 +0 0.00% 54
2016-03-03 2016-03-01 0.270 200 +0 0.00% 54
2016-03-02 2016-02-29 0.270 200 +0 0.00% 54
2016-03-01 2016-02-26 0.290 200 +0 0.00% 58
2016-02-29 2016-02-25 0.300 200 +0 0.00% 60
2016-02-26 2016-02-24 0.300 200 +0 0.00% 60
2016-02-25 2016-02-23 0.300 200 +0 0.00% 60
2016-02-24 2016-02-22 0.285 200 +0 0.00% 57
2016-02-23 2016-02-19 0.280 200 +0 0.00% 56
2016-02-22 2016-02-18 0.280 200 +0 0.00% 56
2016-02-19 2016-02-17 0.280 200 +0 0.00% 56
2016-02-18 2016-02-16 0.285 200 +0 0.00% 57
2016-02-17 2016-02-15 0.285 200 +0 0.00% 57
2016-02-16 2016-02-12 0.280 200 +0 0.00% 56
2016-02-15 2016-02-11 0.285 200 +0 0.00% 57
2016-02-12 2016-02-05 0.285 200 +0 0.00% 57
2016-02-11 2016-02-04 0.320 200 +0 0.00% 64
2016-02-05 2016-02-03 0.275 200 +0 0.00% 55
2016-02-04 2016-02-02 0.250 200 +0 0.00% 50
2016-02-03 2016-02-01 0.245 200 +0 0.00% 49
2016-02-02 2016-01-29 0.238 200 +0 0.00% 48
2016-02-01 2016-01-28 0.217 200 +0 0.00% 43
2016-01-29 2016-01-27 0.215 200 +0 0.00% 43
2016-01-28 2016-01-26 0.214 200 +0 0.00% 43
2016-01-27 2016-01-25 0.215 200 +0 0.00% 43
2016-01-26 2016-01-22 0.218 200 +0 0.00% 44
2016-01-25 2016-01-21 0.219 200 +0 0.00% 44
2016-01-22 2016-01-20 0.215 200 +0 0.00% 43
2016-01-21 2016-01-19 0.215 200 +0 0.00% 43
2016-01-20 2016-01-18 0.218 200 +0 0.00% 44
2016-01-19 2016-01-15 0.235 200 +0 0.00% 47
2016-01-18 2016-01-14 0.290 200 +0 0.00% 58
2016-01-15 2016-01-13 0.295 200 +0 0.00% 59
2016-01-14 2016-01-12 0.305 200 +0 0.00% 61
2016-01-13 2016-01-11 0.300 200 +0 0.00% 60
2016-01-12 2016-01-08 0.290 200 +0 0.00% 58
2016-01-11 2016-01-07 0.285 200 +0 0.00% 57
2016-01-08 2016-01-06 0.305 200 +0 0.00% 61
2016-01-07 2016-01-05 0.285 200 +0 0.00% 57
2016-01-06 2016-01-04 0.305 200 +0 0.00% 61
2016-01-05 2015-12-31 0.857 200 +0 0.00% 171
2016-01-04 2015-12-29 0.841 200 +81 0.00% 168
2015-12-30 2015-12-28 0.841 119 +0 0.00% 100
2015-12-29 2015-12-24 0.807 119 +0 0.00% 96
2015-12-28 2015-12-22 0.790 119 +0 0.00% 94
2015-12-23 2015-12-21 0.815 119 +0 0.00% 97
2015-12-22 2015-12-18 0.773 119 +0 0.00% 92
2015-12-21 2015-12-17 0.773 119 +0 0.00% 92
2015-12-18 2015-12-16 0.799 119 +0 0.00% 95
2015-12-17 2015-12-15 0.799 119 +0 0.00% 95
2015-12-16 2015-12-14 0.790 119 +0 0.00% 94
2015-12-15 2015-12-11 0.773 119 +0 0.00% 92
2015-12-14 2015-12-10 0.807 119 +0 0.00% 96
2015-12-11 2015-12-09 0.815 119 +0 0.00% 97
2015-12-10 2015-12-08 0.824 119 +0 0.00% 98
2015-12-09 2015-12-07 0.757 119 +0 0.00% 90
2015-12-08 2015-12-04 0.773 119 +0 0.00% 92
2015-12-07 2015-12-03 0.757 119 +0 0.00% 90
2015-12-04 2015-12-02 0.757 119 +0 0.00% 90
2015-12-03 2015-12-01 0.757 119 +0 0.00% 90
2015-12-02 2015-11-30 0.757 119 +0 0.00% 90
2015-12-01 2015-11-27 0.740 119 +0 0.00% 88
2015-11-30 2015-11-26 0.773 119 +0 0.00% 92
2015-11-27 2015-11-25 0.740 119 +0 0.00% 88
2015-11-26 2015-11-24 0.740 119 +0 0.00% 88
2015-11-25 2015-11-23 0.757 119 +0 0.00% 90
2015-11-24 2015-11-20 0.773 119 +0 0.00% 92
2015-11-23 2015-11-19 0.723 119 +0 0.00% 86
2015-11-20 2015-11-18 0.731 119 +0 0.00% 87
2015-11-19 2015-11-17 0.757 119 +0 0.00% 90
2015-11-18 2015-11-16 0.765 119 +0 0.00% 91
2015-11-17 2015-11-13 0.782 119 +0 0.00% 93
2015-11-16 2015-11-12 0.765 119 +0 0.00% 91
2015-11-13 2015-11-11 0.807 119 +0 0.00% 96
2015-11-12 2015-11-10 0.815 119 +0 0.00% 97
2015-11-11 2015-11-09 0.790 119 +0 0.00% 94
2015-11-10 2015-11-06 0.782 119 +0 0.00% 93
2015-11-09 2015-11-05 0.740 119 +0 0.00% 88
2015-11-06 2015-11-04 0.706 119 +0 0.00% 84
2015-11-05 2015-11-03 0.689 119 +0 0.00% 82
2015-11-04 2015-11-02 0.673 119 +0 0.00% 80
2015-11-03 2015-10-30 0.706 119 +0 0.00% 84
2015-11-02 2015-10-29 0.698 119 +0 0.00% 83
2015-10-30 2015-10-28 0.975 119 +0 0.00% 116
2015-10-29 2015-10-27 0.925 119 +0 0.00% 110
2015-10-28 2015-10-26 0.958 119 +0 0.00% 114
2015-10-27 2015-10-23 0.958 119 +0 0.00% 114
2015-10-26 2015-10-22 0.958 119 +0 0.00% 114
2015-10-23 2015-10-20 0.958 119 +0 0.00% 114
2015-10-22 2015-10-19 0.975 119 +0 0.00% 116
2015-10-20 2015-10-16 0.975 119 +0 0.00% 116
2015-10-19 2015-10-15 0.992 119 +0 0.00% 118
2015-10-16 2015-10-14 0.942 119 +0 0.00% 112
2015-10-15 2015-10-13 0.992 119 +0 0.00% 118
2015-10-14 2015-10-12 0.992 119 +0 0.00% 118
2015-10-13 2015-10-09 1.009 119 +0 0.00% 120
2015-10-12 2015-10-08 1.009 119 +0 0.00% 120
2015-10-09 2015-10-07 1.026 119 +0 0.00% 122
2015-10-08 2015-10-06 0.992 119 +0 0.00% 118
2015-10-07 2015-10-05 1.009 119 +0 0.00% 120
2015-10-06 2015-10-02 0.992 119 +0 0.00% 118
2015-10-05 2015-09-30 0.958 119 +0 0.00% 114
2015-10-02 2015-09-29 1.009 119 +0 0.00% 120
2015-09-30 2015-09-25 1.009 119 +0 0.00% 120
2015-09-29 2015-09-24 1.009 119 +0 0.00% 120
2015-09-25 2015-09-23 1.026 119 +0 0.00% 122
2015-09-24 2015-09-22 1.026 119 +0 0.00% 122
2015-09-23 2015-09-21 1.026 119 +0 0.00% 122
2015-09-22 2015-09-18 1.026 119 +0 0.00% 122
2015-09-21 2015-09-17 1.026 119 +0 0.00% 122
2015-09-18 2015-09-16 1.042 119 +0 0.00% 124
2015-09-17 2015-09-15 1.042 119 +0 0.00% 124
2015-09-16 2015-09-14 1.042 119 +0 0.00% 124
2015-09-15 2015-09-11 1.026 119 +0 0.00% 122
2015-09-14 2015-09-10 1.042 119 +0 0.00% 124
2015-09-11 2015-09-09 1.026 119 +0 0.00% 122
2015-09-10 2015-09-08 1.042 119 +0 0.00% 124
2015-09-09 2015-09-07 1.059 119 +0 0.00% 126
2015-09-08 2015-09-04 1.042 119 +0 0.00% 124
2015-09-07 2015-09-02 1.042 119 +0 0.00% 124
2015-09-04 2015-09-01 1.026 119 +0 0.00% 122
2015-09-02 2015-08-31 1.026 119 +0 0.00% 122
2015-09-01 2015-08-28 0.975 119 +0 0.00% 116
2015-08-31 2015-08-27 0.975 119 +0 0.00% 116
2015-08-28 2015-08-26 0.975 119 +0 0.00% 116
2015-08-27 2015-08-25 0.975 119 +0 0.00% 116
2015-08-26 2015-08-24 0.874 119 +0 0.00% 104
2015-08-25 2015-08-21 0.992 119 +0 0.00% 118
2015-08-24 2015-08-20 1.026 119 +0 0.00% 122
2015-08-21 2015-08-19 1.059 119 +0 0.00% 126
2015-08-20 2015-08-18 1.110 119 +0 0.00% 132
2015-08-19 2015-08-17 1.093 119 +0 0.00% 130
2015-08-18 2015-08-14 1.026 119 +0 0.00% 122
2015-08-17 2015-08-13 1.143 119 +0 0.00% 136
2015-08-14 2015-08-12 1.177 119 +0 0.00% 140
2015-08-13 2015-08-11 1.244 119 +0 0.00% 148
2015-08-12 2015-08-10 1.261 119 +0 0.00% 150
2015-08-11 2015-08-07 1.227 119 +0 0.00% 146
2015-08-10 2015-08-06 1.227 119 +0 0.00% 146
2015-08-07 2015-08-05 1.244 119 +0 0.00% 148
2015-08-06 2015-08-04 1.227 119 +0 0.00% 146
2015-08-05 2015-08-03 1.194 119 +0 0.00% 142
2015-08-04 2015-07-31 1.177 119 +0 0.00% 140
2015-08-03 2015-07-30 1.194 119 +0 0.00% 142
2015-07-31 2015-07-29 1.244 119 +0 0.00% 148
2015-07-30 2015-07-28 1.261 119 +0 0.00% 150
2015-07-29 2015-07-27 1.244 119 +0 0.00% 148
2015-07-28 2015-07-24 1.345 119 +0 0.00% 160
2015-07-27 2015-07-23 1.395 119 +0 0.00% 166
2015-07-24 2015-07-22 1.345 119 +0 0.00% 160
2015-07-23 2015-07-21 1.311 119 +0 0.00% 156
2015-07-22 2015-07-20 1.345 119 +0 0.00% 160
2015-07-21 2015-07-17 1.379 119 +0 0.00% 164
2015-07-20 2015-07-16 1.328 119 +0 0.00% 158
2015-07-17 2015-07-15 1.345 119 +0 0.00% 160
2015-07-16 2015-07-14 1.395 119 +0 0.00% 166
2015-07-15 2015-07-13 1.278 119 +0 0.00% 152
2015-07-14 2015-07-10 1.160 119 +0 0.00% 138
2015-07-13 2015-07-09 1.042 119 +0 0.00% 124
2015-07-10 2015-07-08 0.874 119 +0 0.00% 104
2015-07-09 2015-07-07 1.076 119 +0 0.00% 128
2015-07-08 2015-07-06 1.143 119 +0 0.00% 136
2015-07-07 2015-07-03 1.446 119 +0 0.00% 172
2015-07-06 2015-07-02 1.463 119 +0 0.00% 174
2015-07-03 2015-06-30 1.446 119 +0 0.00% 172
2015-07-02 2015-06-29 1.496 119 +0 0.00% 178
2015-06-30 2015-06-26 1.580 119 +0 0.00% 188
2015-06-29 2015-06-25 1.648 119 +0 0.00% 196
2015-06-26 2015-06-24 1.681 119 +0 0.00% 200
2015-06-25 2015-06-23 1.631 119 +0 0.00% 194
2015-06-24 2015-06-22 1.597 119 +0 0.00% 190
2015-06-23 2015-06-19 1.631 119 +0 0.00% 194
2015-06-22 2015-06-18 1.665 119 +0 0.00% 198
2015-06-19 2015-06-17 1.732 119 +0 0.00% 206
2015-06-18 2015-06-16 1.648 119 +0 0.00% 196
2015-06-17 2015-06-15 1.564 119 +0 0.00% 186
2015-06-16 2015-06-12 1.429 119 +0 0.00% 170
2015-06-15 2015-06-11 1.429 119 +0 0.00% 170
2015-06-12 2015-06-10 1.530 119 +0 0.00% 182
2015-06-11 2015-06-09 1.547 119 +0 0.00% 184
2015-06-10 2015-06-08 1.765 119 +0 0.00% 210
2015-06-09 2015-06-05 1.900 119 +0 0.00% 226
2015-06-08 2015-06-04 1.866 119 +0 0.00% 222
2015-06-05 2015-06-03 1.950 119 +0 0.00% 232
2015-06-04 2015-06-02 1.732 119 +0 0.00% 206
2015-06-03 2015-06-01 1.597 119 +0 0.00% 190
2015-06-02 2015-05-29 1.362 119 +0 0.00% 162
2015-06-01 2015-05-28 1.345 119 +0 0.00% 160
2015-05-29 2015-05-27 1.345 119 +0 0.00% 160
2015-05-28 2015-05-26 1.362 119 +0 0.00% 162
2015-05-27 2015-05-22 1.412 119 +0 0.00% 168
2015-05-26 2015-05-21 1.362 119 +0 0.00% 162
2015-05-22 2015-05-20 1.379 119 +0 0.00% 164
2015-05-21 2015-05-19 1.379 119 +0 0.00% 164
2015-05-20 2015-05-18 1.328 119 +0 0.00% 158
2015-05-19 2015-05-15 1.143 119 +0 0.00% 136
2015-05-18 2015-05-14 1.126 119 +0 0.00% 134
2015-05-15 2015-05-13 1.126 119 +0 0.00% 134
2015-05-14 2015-05-12 1.177 119 +0 0.00% 140
2015-05-13 2015-05-11 1.026 119 +0 0.00% 122
2015-05-12 2015-05-08 1.026 119 +0 0.00% 122
2015-05-11 2015-05-07 1.026 119 +0 0.00% 122
2015-05-08 2015-05-06 1.059 119 +0 0.00% 126
2015-05-07 2015-05-05 1.042 119 +0 0.00% 124
2015-05-06 2015-05-04 1.059 119 +0 0.00% 126
2015-05-05 2015-04-30 1.110 119 +0 0.00% 132
2015-05-04 2015-04-29 0.773 119 +0 0.00% 92
2015-04-30 2015-04-28 0.757 119 +0 0.00% 90
2015-04-29 2015-04-27 0.782 119 +0 0.00% 93
2015-04-28 2015-04-24 0.773 119 +0 0.00% 92
2015-04-27 2015-04-23 0.740 119 +0 0.00% 88
2015-04-24 2015-04-22 0.757 119 +0 0.00% 90
2015-04-23 2015-04-21 0.790 119 +0 0.00% 94
2015-04-22 2015-04-20 0.773 119 +0 0.00% 92
2015-04-21 2015-04-17 0.908 119 +0 0.00% 108
2015-04-20 2015-04-16 0.841 119 +0 0.00% 100
2015-04-17 2015-04-15 0.832 119 +0 0.00% 99
2015-04-16 2015-04-14 0.874 119 +0 0.00% 104
2015-04-15 2015-04-13 0.799 119 +0 0.00% 95
2015-04-14 2015-04-10 0.757 119 +0 0.00% 90
2015-04-13 2015-04-09 0.740 119 +0 0.00% 88
2015-04-10 2015-04-08 0.773 119 +0 0.00% 92
2015-04-09 2015-04-02 0.765 119 +0 0.00% 91
2015-04-08 2015-04-01 0.723 119 +0 0.00% 86
2015-04-02 2015-03-31 0.698 119 +0 0.00% 83
2015-04-01 2015-03-30 0.706 119 +0 0.00% 84
2015-03-31 2015-03-27 0.740 119 +0 0.00% 88
2015-03-30 2015-03-26 0.681 119 +0 0.00% 81
2015-03-27 2015-03-25 0.673 119 +0 0.00% 80
2015-03-26 2015-03-24 0.647 119 +0 0.00% 77
2015-03-25 2015-03-23 0.673 119 +0 0.00% 80
2015-03-24 2015-03-20 0.664 119 +0 0.00% 79
2015-03-23 2015-03-19 0.689 119 +0 0.00% 82
2015-03-20 2015-03-18 0.664 119 +0 0.00% 79
2015-03-19 2015-03-17 0.673 119 +0 0.00% 80
2015-03-18 2015-03-16 0.689 119 +0 0.00% 82
2015-03-17 2015-03-13 0.689 119 +0 0.00% 82
2015-03-16 2015-03-12 0.681 119 +0 0.00% 81
2015-03-13 2015-03-11 0.656 119 +0 0.00% 78
2015-03-12 2015-03-10 0.656 119 +0 0.00% 78
2015-03-11 2015-03-09 0.673 119 +0 0.00% 80
2015-03-10 2015-03-06 0.706 119 +0 0.00% 84
2015-03-09 2015-03-05 0.681 119 +0 0.00% 81
2015-03-06 2015-03-04 0.715 119 +0 0.00% 85
2015-03-05 2015-03-03 0.689 119 +0 0.00% 82
2015-03-04 2015-03-02 0.681 119 +0 0.00% 81
2015-03-03 2015-02-27 0.689 119 +0 0.00% 82
2015-03-02 2015-02-26 0.715 119 +0 0.00% 85
2015-02-27 2015-02-25 0.681 119 +0 0.00% 81
2015-02-26 2015-02-24 0.681 119 +0 0.00% 81
2015-02-25 2015-02-23 0.706 119 +0 0.00% 84
2015-02-24 2015-02-18 0.681 119 +0 0.00% 81
2015-02-23 2015-02-16 0.673 119 +0 0.00% 80
2015-02-17 2015-02-13 0.673 119 +0 0.00% 80
2015-02-16 2015-02-12 0.673 119 +0 0.00% 80
2015-02-13 2015-02-11 0.656 119 +0 0.00% 78
2015-02-12 2015-02-10 0.681 119 +0 0.00% 81
2015-02-11 2015-02-09 0.656 119 +0 0.00% 78
2015-02-10 2015-02-06 0.681 119 +0 0.00% 81
2015-02-09 2015-02-05 0.673 119 +0 0.00% 80
2015-02-06 2015-02-04 0.681 119 +0 0.00% 81
2015-02-05 2015-02-03 0.673 119 +0 0.00% 80
2015-02-04 2015-02-02 0.656 119 +0 0.00% 78
2015-02-03 2015-01-30 0.681 119 +0 0.00% 81
2015-02-02 2015-01-29 0.673 119 +0 0.00% 80
2015-01-30 2015-01-28 0.681 119 +0 0.00% 81
2015-01-29 2015-01-27 0.681 119 +0 0.00% 81
2015-01-28 2015-01-26 0.689 119 +0 0.00% 82
2015-01-27 2015-01-23 0.673 119 +0 0.00% 80
2015-01-26 2015-01-22 0.681 119 +0 0.00% 81
2015-01-23 2015-01-21 0.656 119 +0 0.00% 78
2015-01-22 2015-01-20 0.673 119 +0 0.00% 80
2015-01-21 2015-01-19 0.673 119 +0 0.00% 80
2015-01-20 2015-01-16 0.656 119 +0 0.00% 78
2015-01-19 2015-01-15 0.647 119 +0 0.00% 77
2015-01-16 2015-01-14 0.673 119 +0 0.00% 80
2015-01-15 2015-01-13 0.706 119 +0 0.00% 84
2015-01-14 2015-01-12 0.698 119 +0 0.00% 83
2015-01-13 2015-01-09 0.723 119 +0 0.00% 86
2015-01-12 2015-01-08 0.740 119 +0 0.00% 88
2015-01-09 2015-01-07 0.723 119 +0 0.00% 86
2015-01-08 2015-01-06 0.715 119 +0 0.00% 85
2015-01-07 2015-01-05 0.731 119 +0 0.00% 87
2015-01-06 2015-01-02 0.715 119 +0 0.00% 85
2015-01-05 2014-12-31 0.664 119 +0 0.00% 79
2015-01-02 2014-12-29 0.664 119 +0 0.00% 79
2014-12-30 2014-12-24 0.664 119 +0 0.00% 79
2014-12-29 2014-12-22 0.673 119 +0 0.00% 80
2014-12-23 2014-12-19 0.689 119 +0 0.00% 82
2014-12-22 2014-12-18 0.689 119 +0 0.00% 82
2014-12-19 2014-12-17 0.689 119 +0 0.00% 82
2014-12-18 2014-12-16 0.689 119 +0 0.00% 82
2014-12-17 2014-12-15 0.723 119 +0 0.00% 86
2014-12-16 2014-12-12 0.706 119 +0 0.00% 84
2014-12-15 2014-12-11 0.706 119 +0 0.00% 84
2014-12-12 2014-12-10 0.706 119 +0 0.00% 84
2014-12-11 2014-12-09 0.740 119 +0 0.00% 88
2014-12-10 2014-12-08 0.757 119 +0 0.00% 90
2014-12-09 2014-12-05 0.773 119 +0 0.00% 92
2014-12-08 2014-12-04 0.773 119 +0 0.00% 92
2014-12-05 2014-12-03 0.731 119 +0 0.00% 87
2014-12-04 2014-12-02 0.731 119 +0 0.00% 87
2014-12-03 2014-12-01 0.757 119 +0 0.00% 90
2014-12-02 2014-11-28 0.748 119 +0 0.00% 89
2014-12-01 2014-11-27 0.773 119 +0 0.00% 92
2014-11-28 2014-11-26 0.765 119 +0 0.00% 91
2014-11-27 2014-11-25 0.773 119 +0 0.00% 92
2014-11-26 2014-11-24 0.773 119 +0 0.00% 92
2014-11-25 2014-11-21 0.765 119 +0 0.00% 91
2014-11-24 2014-11-20 0.757 119 +0 0.00% 90
2014-11-21 2014-11-19 0.765 119 +0 0.00% 91
2014-11-20 2014-11-18 0.782 119 +0 0.00% 93
2014-11-19 2014-11-17 0.773 119 +0 0.00% 92
2014-11-18 2014-11-14 0.773 119 +0 0.00% 92
2014-11-17 2014-11-13 0.765 119 +0 0.00% 91
2014-11-14 2014-11-12 0.782 119 +0 0.00% 93
2014-11-13 2014-11-11 0.765 119 +0 0.00% 91
2014-11-12 2014-11-10 0.790 119 +0 0.00% 94
2014-11-11 2014-11-07 0.782 119 +0 0.00% 93
2014-11-10 2014-11-06 0.773 119 +0 0.00% 92
2014-11-07 2014-11-05 0.773 119 +0 0.00% 92
2014-11-06 2014-11-04 0.790 119 +0 0.00% 94
2014-11-05 2014-11-03 0.790 119 +0 0.00% 94
2014-11-04 2014-10-31 0.790 119 +0 0.00% 94
2014-11-03 2014-10-30 0.790 119 +0 0.00% 94
2014-10-31 2014-10-29 0.807 119 +0 0.00% 96
2014-10-30 2014-10-28 0.773 119 +0 0.00% 92
2014-10-29 2014-10-27 0.799 119 +0 0.00% 95
2014-10-28 2014-10-24 0.790 119 +0 0.00% 94
2014-10-27 2014-10-23 0.807 119 +0 0.00% 96
2014-10-24 2014-10-22 0.790 119 +0 0.00% 94
2014-10-23 2014-10-21 0.790 119 +0 0.00% 94
2014-10-22 2014-10-20 0.782 119 +0 0.00% 93
2014-10-21 2014-10-17 0.807 119 +0 0.00% 96
2014-10-20 2014-10-16 0.807 119 +0 0.00% 96
2014-10-17 2014-10-15 0.807 119 +0 0.00% 96
2014-10-16 2014-10-14 0.807 119 +0 0.00% 96
2014-10-15 2014-10-13 0.807 119 +0 0.00% 96
2014-10-14 2014-10-10 0.815 119 +0 0.00% 97
2014-10-13 2014-10-09 0.807 119 +0 0.00% 96
2014-10-10 2014-10-08 0.799 119 +0 0.00% 95
2014-10-09 2014-10-07 0.807 119 +0 0.00% 96
2014-10-08 2014-10-06 0.807 119 +0 0.00% 96
2014-10-07 2014-10-03 0.807 119 +0 0.00% 96
2014-10-06 2014-09-30 0.807 119 +0 0.00% 96
2014-10-03 2014-09-29 0.790 119 +0 0.00% 94
2014-09-30 2014-09-26 0.832 119 +0 0.00% 99
2014-09-29 2014-09-25 0.841 119 +0 0.00% 100
2014-09-26 2014-09-24 0.841 119 +0 0.00% 100
2014-09-25 2014-09-23 0.857 119 +0 0.00% 102
2014-09-24 2014-09-22 0.857 119 +0 0.00% 102
2014-09-23 2014-09-19 0.874 119 +0 0.00% 104
2014-09-22 2014-09-18 0.857 119 +0 0.00% 102
2014-09-19 2014-09-17 0.908 119 +0 0.00% 108
2014-09-18 2014-09-16 0.874 119 +0 0.00% 104
2014-09-17 2014-09-15 0.857 119 +0 0.00% 102
2014-09-16 2014-09-12 0.891 119 +0 0.00% 106
2014-09-15 2014-09-11 0.857 119 +0 0.00% 102
2014-09-12 2014-09-10 0.841 119 +0 0.00% 100
2014-09-11 2014-09-08 0.874 119 +0 0.00% 104
2014-09-10 2014-09-05 0.874 119 +0 0.00% 104
2014-09-08 2014-09-04 0.841 119 +0 0.00% 100
2014-09-05 2014-09-03 0.857 119 +0 0.00% 102
2014-09-04 2014-09-02 0.857 119 +0 0.00% 102
2014-09-03 2014-09-01 0.841 119 +0 0.00% 100
2014-09-02 2014-08-29 0.841 119 +0 0.00% 100
2014-09-01 2014-08-28 0.832 119 +0 0.00% 99
2014-08-29 2014-08-27 0.857 119 +0 0.00% 102
2014-08-28 2014-08-26 0.857 119 +0 0.00% 102
2014-08-27 2014-08-25 0.841 119 +0 0.00% 100
2014-08-26 2014-08-22 0.832 119 +0 0.00% 99
2014-08-25 2014-08-21 0.841 119 +0 0.00% 100
2014-08-22 2014-08-20 0.857 119 +0 0.00% 102
2014-08-21 2014-08-19 0.841 119 +0 0.00% 100
2014-08-20 2014-08-18 0.841 119 +0 0.00% 100
2014-08-19 2014-08-15 0.832 119 +0 0.00% 99
2014-08-18 2014-08-14 0.874 119 +0 0.00% 104
2014-08-15 2014-08-13 0.807 119 +0 0.00% 96
2014-08-14 2014-08-12 0.807 119 +0 0.00% 96
2014-08-13 2014-08-11 0.807 119 +0 0.00% 96
2014-08-12 2014-08-08 0.807 119 +0 0.00% 96
2014-08-11 2014-08-07 0.799 119 +0 0.00% 95
2014-08-08 2014-08-06 0.790 119 +0 0.00% 94
2014-08-07 2014-08-05 0.807 119 +0 0.00% 96
2014-08-06 2014-08-04 0.807 119 +0 0.00% 96
2014-08-05 2014-08-01 0.815 119 +0 0.00% 97
2014-08-04 2014-07-31 0.832 119 +0 0.00% 99
2014-08-01 2014-07-30 0.815 119 +0 0.00% 97
2014-07-31 2014-07-29 0.824 119 +0 0.00% 98
2014-07-30 2014-07-28 0.790 119 +0 0.00% 94
2014-07-29 2014-07-25 0.807 119 +0 0.00% 96
2014-07-28 2014-07-24 0.807 119 +0 0.00% 96
2014-07-25 2014-07-23 0.807 119 +0 0.00% 96
2014-07-24 2014-07-22 0.841 119 +0 0.00% 100
2014-07-23 2014-07-21 0.891 119 +0 0.00% 106
2014-07-22 2014-07-18 0.874 119 +0 0.00% 104
2014-07-21 2014-07-17 0.857 119 +0 0.00% 102
2014-07-18 2014-07-16 0.857 119 +0 0.00% 102
2014-07-17 2014-07-15 0.874 119 +0 0.00% 104
2014-07-16 2014-07-14 0.908 119 +0 0.00% 108
2014-07-15 2014-07-11 0.874 119 +0 0.00% 104
2014-07-14 2014-07-10 0.874 119 +0 0.00% 104
2014-07-11 2014-07-09 0.891 119 +0 0.00% 106
2014-07-10 2014-07-08 0.891 119 +0 0.00% 106
2014-07-09 2014-07-07 0.891 119 +0 0.00% 106
2014-07-08 2014-07-04 0.874 119 +0 0.00% 104
2014-07-07 2014-07-03 0.891 119 +0 0.00% 106
2014-07-04 2014-07-02 1.026 119 +0 0.00% 122
2014-07-03 2014-06-30 0.773 119 +0 0.00% 92
2014-07-02 2014-06-27 0.790 119 +0 0.00% 94
2014-06-30 2014-06-26 0.773 119 +0 0.00% 92
2014-06-27 2014-06-25 0.807 119 +0 0.00% 96
2014-06-26 2014-06-24 0.790 119 +0 0.00% 94
2014-06-25 2014-06-23 0.790 119 +0 0.00% 94
2014-06-24 2014-06-20 0.807 119 -2,974 0.00% 96
2014-06-18 2014-06-16 0.757 3,093 -1,487 0.00% 2,340
2014-06-16 2014-06-12 0.748 4,580 -4,461 0.00% 3,427
2014-05-26 2014-05-22 0.841 9,041 -1,486 0.00% 7,600
2014-05-23 2014-05-21 0.841 10,527 -2,023 0.00% 8,850
2014-05-22 2014-05-20 0.857 12,550 -2,974 0.00% 10,761
2014-04-29 2014-04-25 0.841 15,524 -1,784 0.00% 13,050
2011-12-16 2011-12-14 1.412 17,308 -328,849 0.01% 24,444
2011-12-02 2011-11-30 0.416 346,157 +328,849 0.12% 144,119
2011-12-01 2011-11-29 0.559 17,308 -31,618 0.01% 9,677
2011-05-06 2011-05-04 2.700 48,926 +3,362 0.01% 132,113
2010-11-23 2010-11-19 3.569 45,564 -8,406 0.01% 162,601
2010-08-06 2010-08-04 2.712 53,970 -5,044 0.01% 146,375
2010-04-12 2010-04-08 4.044 59,014 -8,407 0.01% 238,679
2010-03-09 2010-03-05 3.688 67,421 -8,406 0.01% 248,620
2010-02-24 2010-02-22 3.390 75,827 -4,204 0.01% 257,068
2010-02-17 2010-02-11 3.212 80,031 -1,849 0.01% 257,041
2010-02-03 2010-02-01 3.152 81,880 +4,203 0.01% 258,109
2010-01-13 2010-01-11 3.509 77,677 +8,407 0.01% 272,580
2009-12-29 2009-12-24 3.390 69,270 +1,849 0.01% 234,839
2009-12-04 2009-12-02 3.747 67,421 +8,407 0.01% 252,630
2009-11-24 2009-11-20 3.985 59,014 +1,681 0.01% 235,169
2009-11-13 2009-11-11 4.044 57,333 -11,097 0.01% 231,880
2009-11-12 2009-11-10 3.866 68,430 +11,097 0.01% 264,551
2009-11-06 2009-11-04 4.282 57,333 -19,503 0.01% 245,520
2009-10-30 2009-10-28 3.688 76,836 -8,407 0.01% 283,339
2009-09-28 2009-09-24 3.569 85,243 +8,407 0.02% 304,201
2009-09-03 2009-09-01 3.807 76,836 +8,406 0.02% 292,479
2009-07-08 2009-07-06 4.342 68,430 +6,894 0.01% 297,111
2009-07-07 2009-07-03 4.223 61,536 +4,203 0.01% 259,859
2009-07-06 2009-07-02 4.461 57,333 +8,407 0.01% 255,750
2009-06-29 2009-06-25 5.115 48,926 +1,681 0.01% 250,258
2009-06-19 2009-06-17 5.353 47,245 -4,203 0.01% 252,900
2009-06-18 2009-06-16 5.234 51,448 +4,203 0.01% 269,278
2009-06-16 2009-06-12 5.829 47,245 -12,610 0.01% 275,380
2009-06-12 2009-06-10 5.948 59,855 -186,794 0.01% 356,000
2009-06-11 2009-06-09 6.067 246,649 +190,997 0.05% 1,496,337
2009-06-10 2009-06-08 6.305 55,652 -814,599 0.01% 350,862
2009-06-09 2009-06-05 6.305 870,251 +823,006 0.19% 5,486,563
2009-06-08 2009-06-04 5.769 47,245 -582,073 0.01% 272,570
2009-06-05 2009-06-03 5.888 629,318 +582,073 0.14% 3,705,572
2009-05-13 2009-05-11 4.996 47,245 -11,097 0.01% 236,040
2009-04-20 2009-04-16 4.104 58,342 +11,097 0.01% 239,431
2009-04-07 2009-04-03 4.223 47,245 -828,386 0.01% 199,510
2009-04-06 2009-04-02 3.925 875,631 +828,386 0.19% 3,437,281
2009-01-09 2009-01-07 4.223 47,245 -2,522 0.01% 199,510
2009-01-06 2009-01-02 3.985 49,767 +2,522 0.01% 198,320
2009-01-05 2008-12-31 3.866 47,245 -269,011 0.01% 182,650
2009-01-02 2008-12-29 3.866 316,256 -277,418 0.07% 1,222,650
2008-12-30 2008-12-24 3.866 593,674 -334,414 0.13% 2,295,151
2008-12-29 2008-12-22 4.282 928,088 +880,843 0.20% 3,974,400
2008-12-12 2008-12-10 4.223 47,245 -210,165 0.01% 199,510
2008-12-11 2008-12-09 3.807 257,410 +210,165 0.06% 979,840
2008-11-03 2008-10-30 2.914 47,245 +1,681 0.01% 137,690
2008-10-17 2008-10-15 3.807 45,564 -840 0.01% 173,441
2008-10-14 2008-10-10 3.866 46,404 -841 0.01% 179,398
2008-09-18 2008-09-16 4.461 47,245 +1,681 0.01% 210,750
2008-09-17 2008-09-12 4.877 45,564 -3,362 0.01% 222,221
2008-09-03 2008-09-01 6.067 48,926 -1,177 0.01% 296,818
2008-08-29 2008-08-27 6.186 50,103 -42,538 0.01% 309,918
2008-08-28 2008-08-26 6.305 92,641 +42,538 0.02% 584,062
2008-08-07 2008-08-04 7.851 50,103 -2,522 0.01% 393,358
2008-08-05 2008-08-01 7.851 52,625 +2,522 0.01% 413,158
2008-07-25 2008-07-23 7.494 50,103 +1,177 0.01% 375,478
2008-07-18 2008-07-16 7.256 48,926 -1,682 0.01% 355,017
2008-07-16 2008-07-14 7.613 50,608 -58,846 0.01% 385,282
2008-07-15 2008-07-11 7.732 109,454 +58,846 0.02% 846,301
2008-07-09 2008-07-07 7.494 50,608 -840 0.01% 379,262
2008-07-02 2008-06-27 7.970 51,448 -2,522 0.01% 410,037
2008-06-30 2008-06-26 8.327 53,970 +2,522 0.01% 449,397
2008-06-16 2008-06-12 8.327 51,448 +840 0.01% 428,397
2008-06-13 2008-06-11 8.327 50,608 -2,522 0.01% 421,403
2008-06-12 2008-06-10 8.208 53,130 +337 0.01% 436,083
2008-06-11 2008-06-06 8.922 52,793 +840 0.01% 470,996
2008-06-04 2008-06-02 9.041 51,953 +2,186 0.01% 469,682
2008-06-03 2008-05-30 9.159 49,767 -2,522 0.01% 455,840
2008-05-30 2008-05-28 8.922 52,289 -4,203 0.01% 466,500
2008-05-29 2008-05-27 9.159 56,492 +1,681 0.01% 517,437
2008-05-28 2008-05-26 8.922 54,811 +2,522 0.01% 489,000
2008-05-27 2008-05-23 9.397 52,289 -3,531 0.01% 491,380
2008-05-26 2008-05-22 9.516 55,820 +5,044 0.01% 531,202
2008-05-22 2008-05-20 10.111 50,776 -1,681 0.01% 513,402
2008-05-20 2008-05-16 10.349 52,457 +1,009 0.01% 542,879
2008-05-16 2008-05-14 10.468 51,448 -136,187 0.01% 538,556
2008-05-15 2008-05-13 10.706 187,635 +134,505 0.04% 2,008,798
2008-05-13 2008-05-08 10.468 53,130 +1,682 0.01% 556,163
2008-05-09 2008-05-07 10.587 51,448 -1,177 0.01% 544,676
2008-05-08 2008-05-06 10.825 52,625 +2,522 0.01% 569,657
2008-05-07 2008-05-05 10.706 50,103 -1,345 0.01% 536,397
2008-05-05 2008-04-30 10.944 51,448 +9,247 0.01% 563,036
2008-05-02 2008-04-29 11.301 42,201 -210,165 0.01% 476,899
2008-04-30 2008-04-28 10.825 252,366 +210,165 0.05% 2,731,821
2008-04-25 2008-04-23 11.182 42,201 +841 0.01% 471,879
2008-04-24 2008-04-22 10.587 41,360 -505 0.01% 437,875
2008-04-23 2008-04-21 10.349 41,865 +505 0.01% 433,262
2008-04-15 2008-04-11 11.539 41,360 +840 0.01% 477,235
2008-04-03 2008-04-01 12.014 40,520 -2,522 0.01% 486,823
2008-04-01 2008-03-28 10.111 43,042 +2,522 0.01% 435,202
2008-03-26 2008-03-20 9.992 40,520 -2,522 0.01% 404,882
2008-03-20 2008-03-18 9.873 43,042 -2,522 0.01% 424,962
2008-03-13 2008-03-11 12.490 45,564 +2,522 0.01% 569,103
2008-03-12 2008-03-10 12.847 43,042 -2,522 0.01% 552,963
2008-03-03 2008-02-28 14.037 45,564 +1,682 0.01% 639,564
2008-02-28 2008-02-26 13.918 43,882 +2,522 0.01% 610,734
2008-02-25 2008-02-21 15.464 41,360 -2,522 0.01% 639,593
2008-02-22 2008-02-20 15.940 43,882 +1,681 0.01% 699,473
2008-02-21 2008-02-19 16.416 42,201 -1,681 0.01% 692,758
2008-02-20 2008-02-18 15.345 43,882 +1,681 0.01% 673,374
2008-02-19 2008-02-15 14.869 42,201 -1,681 0.01% 627,499
2008-02-18 2008-02-14 16.178 43,882 -841 0.01% 709,913
2008-02-12 2008-02-06 12.847 44,723 +1,681 0.01% 574,559
2008-02-01 2008-01-30 13.680 43,042 -1,681 0.01% 588,803
2008-01-30 2008-01-28 13.561 44,723 -1,681 0.01% 606,479
2008-01-29 2008-01-25 12.728 46,404 +3,362 0.01% 590,635
2008-01-22 2008-01-18 15.107 43,042 -1,681 0.01% 650,244
2008-01-21 2008-01-17 14.869 44,723 +1,681 0.01% 664,999
2008-01-16 2008-01-14 16.059 43,042 +841 0.01% 691,204
2008-01-14 2008-01-10 16.535 42,201 -841 0.01% 697,778
2008-01-11 2008-01-09 15.345 43,042 +841 0.01% 660,484
2008-01-10 2008-01-08 16.059 42,201 +2,522 0.01% 677,698
2008-01-09 2008-01-07 16.535 39,679 +841 0.01% 656,078
2008-01-08 2008-01-04 18.081 38,838 +3,362 0.01% 702,232
2008-01-02 2007-12-27 17.962 35,476 +841 0.01% 637,223
2007-12-27 2007-12-20 20.698 34,635 -10,929 0.01% 716,877
2007-12-21 2007-12-19 16.773 45,564 +8,407 0.01% 764,224
2007-12-18 2007-12-14 17.129 37,157 +1,681 0.01% 636,478
2007-12-13 2007-12-11 22.958 35,476 +34,635 0.01% 814,464
2007-12-12 2007-12-10 23.077 841 -33,794 0.00% 19,408
2007-11-20 2007-11-16 30.928 34,635 -841 0.01% 1,071,195
2007-10-26 2007-10-24 31.523 35,476 +336 0.01% 1,118,306
2007-10-22 2007-10-17 32.356 35,140 -1,681 0.01% 1,136,974
2007-10-17 2007-10-15 30.452 36,821 +2,522 0.01% 1,121,284
2007-10-16 2007-10-12 32.593 34,299 -2,522 0.01% 1,117,923
2007-10-15 2007-10-11 33.902 36,821 +7,398 0.01% 1,248,304
2007-10-12 2007-10-10 33.902 29,423 +1,681 0.01% 997,497
2007-10-04 2007-10-02 30.690 27,742 -3,362 0.01% 851,407
2007-10-03 2007-09-28 30.571 31,104 +3,362 0.01% 950,888
2007-09-25 2007-09-21 31.523 27,742 +8,407 0.01% 874,508
2007-09-20 2007-09-18 29.858 19,335 -9,247 0.00% 577,295
2007-09-13 2007-09-11 29.382 28,582 -1,682 0.01% 839,788
2007-09-12 2007-09-10 29.620 30,264 +841 0.01% 896,408
2007-09-11 2007-09-07 30.452 29,423 +1,681 0.01% 895,998
2007-09-10 2007-09-06 30.809 27,742 -5,044 0.01% 854,707
2007-09-04 2007-08-31 32.237 32,786 -2,522 0.01% 1,056,909
2007-08-31 2007-08-29 30.690 35,308 +2,522 0.01% 1,083,609
2007-08-30 2007-08-28 31.166 32,786 +1,682 0.01% 1,021,809
2007-08-29 2007-08-27 32.475 31,104 -4,204 0.01% 1,010,087
2007-08-28 2007-08-24 31.047 35,308 -3,362 0.01% 1,096,210
2007-08-27 2007-08-23 30.928 38,670 -3,363 0.01% 1,195,990
2007-08-24 2007-08-22 28.549 42,033 +8,407 0.01% 1,200,001
2007-08-21 2007-08-17 20.817 33,626 +1,681 0.01% 699,992
2007-08-16 2007-08-14 27.835 31,945 +8,407 0.01% 889,198
2007-08-09 2007-08-07 27.597 23,538 +4,203 0.01% 649,587
2007-08-06 2007-08-02 34.259 19,335 -8,407 0.00% 662,394
2007-07-31 2007-07-27 33.307 27,742 +8,407 0.01% 924,008
2007-07-30 2007-07-26 35.686 19,335 -8,407 0.00% 689,994
2007-07-27 2007-07-25 33.188 27,742 +1,682 0.01% 920,708
2007-07-18 2007-07-16 24.148 26,060 +8,406 0.01% 629,289
2007-07-11 2007-07-09 22.007 17,654 -4,203 0.00% 388,503
2007-07-09 2007-07-05 20.817 21,857 +4,203 0.01% 454,997
2007-07-06 2007-07-04 19.508 17,654 -4,203 0.00% 344,403
2007-07-03 2007-06-28 17.962 21,857 -841 0.01% 392,597
2007-06-28 2007-06-26 17.486 22,698 -4,203 0.01% 396,903
2007-06-26 2007-06-22 17.248 26,901 0.01% 463,998

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)


Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top