History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.014 0 +0
2025-10-13 2025-10-09 0.014 0 +0
2025-10-10 2025-10-08 0.014 0 +0
2025-10-09 2025-10-06 0.014 0 +0
2025-10-08 2025-10-03 0.014 0 +0
2025-10-06 2025-10-02 0.014 0 +0
2025-10-03 2025-09-30 0.014 0 +0
2025-10-02 2025-09-29 0.014 0 +0
2025-09-30 2025-09-26 0.014 0 +0
2025-09-29 2025-09-25 0.014 0 +0
2025-09-26 2025-09-24 0.014 0 +0
2025-09-25 2025-09-23 0.014 0 +0
2025-09-24 2025-09-22 0.014 0 +0
2025-09-23 2025-09-19 0.014 0 +0
2025-09-22 2025-09-18 0.014 0 +0
2025-09-19 2025-09-17 0.014 0 +0
2025-09-18 2025-09-16 0.014 0 +0
2025-09-17 2025-09-15 0.014 0 +0
2025-09-16 2025-09-12 0.014 0 +0
2025-09-15 2025-09-11 0.014 0 +0
2025-09-12 2025-09-10 0.014 0 +0
2025-09-11 2025-09-09 0.014 0 +0
2025-09-10 2025-09-08 0.014 0 +0
2025-09-09 2025-09-05 0.014 0 +0
2025-09-08 2025-09-04 0.014 0 +0
2025-09-05 2025-09-03 0.014 0 +0
2025-09-04 2025-09-02 0.014 0 +0
2025-09-03 2025-09-01 0.014 0 +0
2025-09-02 2025-08-29 0.014 0 +0
2025-09-01 2025-08-28 0.014 0 +0
2025-08-29 2025-08-27 0.014 0 +0
2025-08-28 2025-08-26 0.014 0 +0
2025-08-27 2025-08-25 0.014 0 +0
2025-08-26 2025-08-22 0.014 0 +0
2025-08-25 2025-08-21 0.014 0 +0
2025-08-22 2025-08-20 0.014 0 +0
2025-08-21 2025-08-19 0.014 0 +0
2025-08-20 2025-08-18 0.014 0 +0
2025-08-19 2025-08-15 0.014 0 +0
2025-08-18 2025-08-14 0.014 0 +0
2025-08-15 2025-08-13 0.014 0 +0
2025-08-14 2025-08-12 0.014 0 +0
2025-08-13 2025-08-11 0.014 0 +0
2025-08-12 2025-08-08 0.014 0 +0
2025-08-11 2025-08-07 0.014 0 +0
2025-08-08 2025-08-06 0.014 0 +0
2025-08-07 2025-08-05 0.014 0 +0
2025-08-06 2025-08-04 0.014 0 +0
2025-08-05 2025-08-01 0.014 0 +0
2025-08-04 2025-07-31 0.014 0 +0
2025-08-01 2025-07-30 0.014 0 +0
2025-07-31 2025-07-29 0.014 0 +0
2025-07-30 2025-07-28 0.014 0 +0
2025-07-29 2025-07-25 0.014 0 +0
2025-07-28 2025-07-24 0.014 0 +0
2025-07-25 2025-07-23 0.014 0 +0
2025-07-24 2025-07-22 0.014 0 +0
2025-07-23 2025-07-21 0.014 0 +0
2025-07-22 2025-07-18 0.014 0 +0
2025-07-21 2025-07-17 0.014 0 +0
2025-07-18 2025-07-16 0.014 0 +0
2025-07-17 2025-07-15 0.014 0 +0
2025-07-16 2025-07-14 0.014 0 +0
2025-07-15 2025-07-11 0.014 0 +0
2025-07-14 2025-07-10 0.014 0 +0
2025-07-11 2025-07-09 0.014 0 +0
2025-07-10 2025-07-08 0.014 0 +0
2025-07-09 2025-07-07 0.014 0 +0
2025-07-08 2025-07-04 0.014 0 +0
2025-07-07 2025-07-03 0.014 0 +0
2025-07-04 2025-07-02 0.014 0 +0
2025-07-03 2025-06-30 0.014 0 +0
2025-07-02 2025-06-27 0.014 0 +0
2025-06-30 2025-06-26 0.014 0 +0
2025-06-27 2025-06-25 0.014 0 +0
2025-06-26 2025-06-24 0.014 0 +0
2025-06-25 2025-06-23 0.014 0 +0
2025-06-24 2025-06-20 0.014 0 +0
2025-06-23 2025-06-19 0.014 0 +0
2025-06-20 2025-06-18 0.014 0 +0
2025-06-19 2025-06-17 0.014 0 +0
2025-06-18 2025-06-16 0.014 0 +0
2025-06-17 2025-06-13 0.014 0 +0
2025-06-16 2025-06-12 0.014 0 +0
2025-06-13 2025-06-11 0.014 0 +0
2025-06-12 2025-06-10 0.014 0 +0
2025-06-11 2025-06-09 0.014 0 +0
2025-06-10 2025-06-06 0.014 0 +0
2025-06-09 2025-06-05 0.014 0 +0
2025-06-06 2025-06-04 0.014 0 +0
2025-06-05 2025-06-03 0.014 0 +0
2025-06-04 2025-06-02 0.014 0 +0
2025-06-03 2025-05-30 0.014 0 +0
2025-06-02 2025-05-29 0.014 0 +0
2025-05-30 2025-05-28 0.014 0 +0
2025-05-29 2025-05-27 0.014 0 +0
2025-05-28 2025-05-26 0.014 0 +0
2025-05-27 2025-05-23 0.014 0 +0
2025-05-26 2025-05-22 0.014 0 +0
2025-05-23 2025-05-21 0.014 0 +0
2025-05-22 2025-05-20 0.014 0 +0
2025-05-21 2025-05-19 0.014 0 +0
2025-05-20 2025-05-16 0.014 0 +0
2025-05-19 2025-05-15 0.014 0 +0
2025-05-16 2025-05-14 0.014 0 +0
2025-05-15 2025-05-13 0.014 0 +0
2025-05-14 2025-05-12 0.014 0 +0
2025-05-13 2025-05-09 0.014 0 +0
2025-05-12 2025-05-08 0.014 0 +0
2025-05-09 2025-05-07 0.014 0 +0
2025-05-08 2025-05-06 0.014 0 +0
2025-05-07 2025-05-02 0.014 0 +0
2025-05-06 2025-04-30 0.014 0 +0
2025-05-02 2025-04-29 0.014 0 +0
2025-04-30 2025-04-28 0.014 0 +0
2025-04-29 2025-04-25 0.014 0 +0
2025-04-28 2025-04-24 0.014 0 +0
2025-04-25 2025-04-23 0.014 0 +0
2025-04-24 2025-04-22 0.014 0 +0
2025-04-23 2025-04-17 0.014 0 +0
2025-04-22 2025-04-16 0.014 0 +0
2025-04-17 2025-04-15 0.014 0 +0
2025-04-16 2025-04-14 0.014 0 +0
2025-04-15 2025-04-11 0.014 0 +0
2025-04-14 2025-04-10 0.014 0 +0
2025-04-11 2025-04-09 0.014 0 +0
2025-04-10 2025-04-08 0.014 0 +0
2025-04-09 2025-04-07 0.014 0 +0
2025-04-08 2025-04-03 0.014 0 +0
2025-04-07 2025-04-02 0.014 0 +0
2025-04-03 2025-04-01 0.014 0 +0
2025-04-02 2025-03-31 0.014 0 +0
2025-04-01 2025-03-28 0.016 0 +0
2025-03-31 2025-03-27 0.017 0 +0
2025-03-28 2025-03-26 0.017 0 +0
2025-03-27 2025-03-25 0.019 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.019 0 +0
2025-03-24 2025-03-20 0.019 0 +0
2025-03-21 2025-03-19 0.018 0 +0
2025-03-20 2025-03-18 0.019 0 +0
2025-03-19 2025-03-17 0.019 0 +0
2025-03-18 2025-03-14 0.020 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.019 0 +0
2025-03-13 2025-03-11 0.021 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.022 0 +0
2025-03-10 2025-03-06 0.022 0 +0
2025-03-07 2025-03-05 0.023 0 +0
2025-03-06 2025-03-04 0.024 0 +0
2025-03-05 2025-03-03 0.024 0 +0
2025-03-04 2025-02-28 0.023 0 +0
2025-03-03 2025-02-27 0.023 0 +0
2025-02-28 2025-02-26 0.024 0 +0
2025-02-27 2025-02-25 0.024 0 +0
2025-02-26 2025-02-24 0.025 0 +0
2025-02-25 2025-02-21 0.026 0 +0
2025-02-24 2025-02-20 0.026 0 +0
2025-02-21 2025-02-19 0.026 0 +0
2025-02-20 2025-02-18 0.028 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.027 0 +0
2025-02-17 2025-02-13 0.027 0 +0
2025-02-14 2025-02-12 0.029 0 +0
2025-02-13 2025-02-11 0.027 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.031 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.026 0 +0
2025-02-06 2025-02-04 0.026 0 +0
2025-02-05 2025-02-03 0.029 0 +0
2025-02-04 2025-01-28 0.026 0 +0
2025-02-03 2025-01-24 0.029 0 +0
2025-01-27 2025-01-23 0.028 0 +0
2025-01-24 2025-01-22 0.027 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.027 0 +0
2025-01-21 2025-01-17 0.025 0 +0
2025-01-20 2025-01-16 0.025 0 +0
2025-01-17 2025-01-15 0.025 0 +0
2025-01-16 2025-01-14 0.025 0 +0
2025-01-15 2025-01-13 0.025 0 +0
2025-01-14 2025-01-10 0.026 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.026 0 +0
2025-01-09 2025-01-07 0.026 0 +0
2025-01-08 2025-01-06 0.028 0 +0
2025-01-07 2025-01-03 0.034 0 +0
2025-01-06 2025-01-02 0.025 0 +0
2025-01-03 2024-12-31 0.024 0 +0
2025-01-02 2024-12-27 0.025 0 +0
2024-12-30 2024-12-24 0.027 0 +0
2024-12-27 2024-12-20 0.027 0 +0
2024-12-23 2024-12-19 0.031 0 +0
2024-12-20 2024-12-18 0.031 0 +0
2024-12-19 2024-12-17 0.029 0 +0
2024-12-18 2024-12-16 0.034 0 +0
2024-12-17 2024-12-13 0.034 0 +0
2024-12-16 2024-12-12 0.034 0 +0
2024-12-13 2024-12-11 0.035 0 +0
2024-12-12 2024-12-10 0.037 0 +0
2024-12-11 2024-12-09 0.037 0 +0
2024-12-10 2024-12-06 0.037 0 +0
2024-12-09 2024-12-05 0.039 0 +0
2024-12-06 2024-12-04 0.039 0 +0
2024-12-05 2024-12-03 0.041 0 +0
2024-12-04 2024-12-02 0.041 0 +0
2024-12-03 2024-11-29 0.032 0 +0
2024-12-02 2024-11-28 0.029 0 +0
2024-11-29 2024-11-27 0.028 0 +0
2024-11-28 2024-11-26 0.026 0 +0
2024-11-27 2024-11-25 0.024 0 +0
2024-11-26 2024-11-22 0.024 0 +0
2024-11-25 2024-11-21 0.022 0 +0
2024-11-22 2024-11-20 0.024 0 +0
2024-11-21 2024-11-19 0.027 0 +0
2024-11-20 2024-11-18 0.029 0 +0
2024-11-19 2024-11-15 0.036 0 +0
2024-11-18 2024-11-14 0.042 0 +0
2024-11-15 2024-11-13 0.042 0 +0
2024-11-14 2024-11-12 0.042 0 +0
2024-11-13 2024-11-11 0.042 0 +0
2024-11-12 2024-11-08 0.048 0 +0
2024-11-11 2024-11-07 0.048 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.039 0 +0
2024-11-06 2024-11-04 0.037 0 +0
2024-11-05 2024-11-01 0.038 0 +0
2024-11-04 2024-10-31 0.038 0 +0
2024-11-01 2024-10-30 0.037 0 +0
2024-10-31 2024-10-29 0.038 0 +0
2024-10-30 2024-10-28 0.040 0 +0
2024-10-29 2024-10-25 0.040 0 +0
2024-10-28 2024-10-24 0.036 0 +0
2024-10-25 2024-10-23 0.038 0 +0
2024-10-24 2024-10-22 0.043 0 +0
2024-10-23 2024-10-21 0.043 0 +0
2024-10-22 2024-10-18 0.043 0 +0
2024-10-21 2024-10-17 0.044 0 +0
2024-10-18 2024-10-16 0.045 0 +0
2024-10-17 2024-10-15 0.050 0 +0
2024-10-16 2024-10-14 0.050 0 +0
2024-10-15 2024-10-10 0.053 0 +0
2024-10-14 2024-10-09 0.053 0 +0
2024-10-10 2024-10-08 0.063 0 +0
2024-10-09 2024-10-07 0.070 0 +0
2024-10-08 2024-10-04 0.070 0 +0
2024-10-07 2024-10-03 0.055 0 +0
2024-10-04 2024-10-02 0.054 0 +0
2024-10-03 2024-09-30 0.038 0 +0
2024-10-02 2024-09-27 0.034 0 +0
2024-09-30 2024-09-26 0.034 0 +0
2024-09-27 2024-09-25 0.027 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.026 0 +0
2024-09-24 2024-09-20 0.025 0 +0
2024-09-23 2024-09-19 0.027 0 +0
2024-09-20 2024-09-17 0.027 0 +0
2024-09-19 2024-09-16 0.027 0 +0
2024-09-17 2024-09-13 0.027 0 +0
2024-09-16 2024-09-12 0.027 0 +0
2024-09-13 2024-09-11 0.024 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.033 0 +0
2024-09-10 2024-09-05 0.034 0 +0
2024-09-09 2024-09-04 0.027 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.026 0 +0
2024-09-03 2024-08-30 0.033 0 +0
2024-09-02 2024-08-29 0.033 0 +0
2024-08-30 2024-08-28 0.033 0 +0
2024-08-29 2024-08-27 0.033 0 +0
2024-08-28 2024-08-26 0.032 0 +0
2024-08-27 2024-08-23 0.030 0 +0
2024-08-26 2024-08-22 0.030 0 +0
2024-08-23 2024-08-21 0.032 0 +0
2024-08-22 2024-08-20 0.030 0 +0
2024-08-21 2024-08-19 0.026 0 +0
2024-08-20 2024-08-16 0.028 0 +0
2024-08-19 2024-08-15 0.028 0 +0
2024-08-16 2024-08-14 0.028 0 +0
2024-08-15 2024-08-13 0.030 0 +0
2024-08-14 2024-08-12 0.031 0 +0
2024-08-13 2024-08-09 0.031 0 +0
2024-08-12 2024-08-08 0.030 0 +0
2024-08-09 2024-08-07 0.031 0 +0
2024-08-08 2024-08-06 0.031 0 +0
2024-08-07 2024-08-05 0.036 0 +0
2024-08-06 2024-08-02 0.036 0 +0
2024-08-05 2024-08-01 0.039 0 +0
2024-08-02 2024-07-31 0.039 0 +0
2024-08-01 2024-07-30 0.043 0 +0
2024-07-31 2024-07-29 0.040 0 +0
2024-07-30 2024-07-26 0.051 0 +0
2024-07-29 2024-07-25 0.051 0 +0
2024-07-26 2024-07-24 0.051 0 +0
2024-07-25 2024-07-23 0.043 0 +0
2024-07-24 2024-07-22 0.043 0 +0
2024-07-23 2024-07-19 0.043 0 +0
2024-07-22 2024-07-18 0.043 0 +0
2024-07-19 2024-07-17 0.043 0 +0
2024-07-18 2024-07-16 0.042 0 +0
2024-07-17 2024-07-15 0.042 0 +0
2024-07-16 2024-07-12 0.042 0 +0
2024-07-15 2024-07-11 0.042 0 +0
2024-07-12 2024-07-10 0.043 0 +0
2024-07-11 2024-07-09 0.043 0 +0
2024-07-10 2024-07-08 0.043 0 +0
2024-07-09 2024-07-05 0.043 0 +0
2024-07-08 2024-07-04 0.042 0 +0
2024-07-05 2024-07-03 0.044 0 +0
2024-07-04 2024-07-02 0.043 0 +0
2024-07-03 2024-06-28 0.044 0 +0
2024-07-02 2024-06-27 0.044 0 +0
2024-06-28 2024-06-26 0.044 0 +0
2024-06-27 2024-06-25 0.044 0 +0
2024-06-26 2024-06-24 0.042 0 +0
2024-06-25 2024-06-21 0.042 0 +0
2024-06-24 2024-06-20 0.042 0 +0
2024-06-21 2024-06-19 0.045 0 +0
2024-06-20 2024-06-18 0.045 0 +0
2024-06-19 2024-06-17 0.043 0 +0
2024-06-18 2024-06-14 0.046 0 +0
2024-06-17 2024-06-13 0.051 0 +0
2024-06-14 2024-06-12 0.051 0 +0
2024-06-13 2024-06-11 0.054 0 +0
2024-06-12 2024-06-07 0.054 0 +0
2024-06-11 2024-06-06 0.056 0 +0
2024-06-07 2024-06-05 0.045 0 +0
2024-06-06 2024-06-04 0.044 0 +0
2024-06-05 2024-06-03 0.044 0 +0
2024-06-04 2024-05-31 0.045 0 +0
2024-06-03 2024-05-30 0.045 0 +0
2024-05-31 2024-05-29 0.045 0 +0
2024-05-30 2024-05-28 0.049 0 +0
2024-05-29 2024-05-27 0.048 0 +0
2024-05-28 2024-05-24 0.056 0 +0
2024-05-27 2024-05-23 0.055 0 +0
2024-05-24 2024-05-22 0.055 0 +0
2024-05-23 2024-05-21 0.058 0 +0
2024-05-22 2024-05-20 0.046 0 +0
2024-05-21 2024-05-17 0.045 0 +0
2024-05-20 2024-05-16 0.039 0 +0
2024-05-17 2024-05-14 0.033 0 +0
2024-05-16 2024-05-13 0.033 0 +0
2024-05-14 2024-05-10 0.030 0 +0
2024-05-13 2024-05-09 0.033 0 +0
2024-05-10 2024-05-08 0.033 0 +0
2024-05-09 2024-05-07 0.040 0 +0
2024-05-08 2024-05-06 0.040 0 +0
2024-05-07 2024-05-03 0.029 0 +0
2024-05-06 2024-05-02 0.030 0 +0
2024-05-03 2024-04-30 0.030 0 +0
2024-05-02 2024-04-29 0.030 0 +0
2024-04-30 2024-04-26 0.030 0 +0
2024-04-29 2024-04-25 0.030 0 +0
2024-04-26 2024-04-24 0.031 0 +0
2024-04-25 2024-04-23 0.037 0 +0
2024-04-24 2024-04-22 0.037 0 +0
2024-04-23 2024-04-19 0.037 0 +0
2024-04-22 2024-04-18 0.038 0 +0
2024-04-19 2024-04-17 0.043 0 +0
2024-04-18 2024-04-16 0.048 0 +0
2024-04-17 2024-04-15 0.048 0 +0
2024-04-16 2024-04-12 0.048 0 +0
2024-04-15 2024-04-11 0.048 0 +0
2024-04-12 2024-04-10 0.055 0 +0
2024-04-11 2024-04-09 0.055 0 +0
2024-04-10 2024-04-08 0.057 0 +0
2024-04-09 2024-04-05 0.057 0 +0
2024-04-08 2024-04-03 0.057 0 +0
2024-04-05 2024-04-02 0.067 0 +0
2024-04-03 2024-03-28 0.067 0 +0
2024-04-02 2024-03-27 0.060 0 +0
2024-03-28 2024-03-26 0.060 0 +0
2024-03-27 2024-03-25 0.061 0 +0
2024-03-26 2024-03-22 0.061 0 +0
2024-03-25 2024-03-21 0.064 0 +0
2024-03-22 2024-03-20 0.064 0 +0
2024-03-21 2024-03-19 0.070 0 +0
2024-03-20 2024-03-18 0.070 0 +0
2024-03-19 2024-03-15 0.070 0 +0
2024-03-18 2024-03-14 0.065 0 +0
2024-03-15 2024-03-13 0.064 0 +0
2024-03-14 2024-03-12 0.063 0 +0
2024-03-13 2024-03-11 0.065 0 +0
2024-03-12 2024-03-08 0.060 0 +0
2024-03-11 2024-03-07 0.060 0 +0
2024-03-08 2024-03-06 0.061 0 +0
2024-03-07 2024-03-05 0.063 0 +0
2024-03-06 2024-03-04 0.063 0 +0
2024-03-05 2024-03-01 0.063 0 +0
2024-03-04 2024-02-29 0.065 0 +0
2024-03-01 2024-02-28 0.070 0 +0
2024-02-29 2024-02-27 0.070 0 +0
2024-02-28 2024-02-26 0.071 0 +0
2024-02-27 2024-02-23 0.071 0 +0
2024-02-26 2024-02-22 0.071 0 +0
2024-02-23 2024-02-21 0.070 0 +0
2024-02-22 2024-02-20 0.065 0 +0
2024-02-21 2024-02-19 0.066 0 +0
2024-02-20 2024-02-16 0.060 0 +0
2024-02-19 2024-02-15 0.064 0 +0
2024-02-16 2024-02-14 0.068 0 +0
2024-02-15 2024-02-09 0.075 0 +0
2024-02-14 2024-02-07 0.075 0 +0
2024-02-08 2024-02-06 0.075 0 +0
2024-02-07 2024-02-05 0.075 0 +0
2024-02-06 2024-02-02 0.078 0 +0
2024-02-05 2024-02-01 0.079 0 +0
2024-02-02 2024-01-31 0.080 0 +0
2024-02-01 2024-01-30 0.086 0 +0
2024-01-31 2024-01-29 0.088 0 +0
2024-01-30 2024-01-26 0.093 0 +0
2024-01-29 2024-01-25 0.093 0 +0
2024-01-26 2024-01-24 0.091 0 +0
2024-01-25 2024-01-23 0.087 0 +0
2024-01-24 2024-01-22 0.085 0 +0
2024-01-23 2024-01-19 0.089 0 +0
2024-01-22 2024-01-18 0.086 0 +0
2024-01-19 2024-01-17 0.086 0 +0
2024-01-18 2024-01-16 0.086 0 +0
2024-01-17 2024-01-15 0.086 0 +0
2024-01-16 2024-01-12 0.086 0 +0
2024-01-15 2024-01-11 0.085 0 +0
2024-01-12 2024-01-10 0.085 0 +0
2024-01-11 2024-01-09 0.088 0 +0
2024-01-10 2024-01-08 0.088 0 +0
2024-01-09 2024-01-05 0.088 0 +0
2024-01-08 2024-01-04 0.089 0 +0
2024-01-05 2024-01-03 0.091 0 +0
2024-01-04 2024-01-02 0.093 0 +0
2024-01-03 2023-12-29 0.093 0 +0
2024-01-02 2023-12-28 0.093 0 +0
2023-12-29 2023-12-27 0.093 0 +0
2023-12-28 2023-12-22 0.098 0 +0
2023-12-27 2023-12-21 0.098 0 +0
2023-12-22 2023-12-20 0.098 0 +0
2023-12-21 2023-12-19 0.098 0 +0
2023-12-20 2023-12-18 0.099 0 +0
2023-12-19 2023-12-15 0.110 0 +0
2023-12-18 2023-12-14 0.105 0 +0
2023-12-15 2023-12-13 0.105 0 +0
2023-12-14 2023-12-12 0.097 0 +0
2023-12-13 2023-12-11 0.110 0 +0
2023-12-12 2023-12-08 0.104 0 +0
2023-12-11 2023-12-07 0.104 0 +0
2023-12-08 2023-12-06 0.104 0 +0
2023-12-07 2023-12-05 0.104 0 +0
2023-12-06 2023-12-04 0.115 0 +0
2023-12-05 2023-12-01 0.115 0 +0
2023-12-04 2023-11-30 0.115 0 +0
2023-12-01 2023-11-29 0.113 0 +0
2023-11-30 2023-11-28 0.113 0 +0
2023-11-29 2023-11-27 0.113 0 +0
2023-11-28 2023-11-24 0.125 0 +0
2023-11-27 2023-11-23 0.134 0 +0
2023-11-24 2023-11-22 0.133 0 +0
2023-11-23 2023-11-21 0.133 0 +0
2023-11-22 2023-11-20 0.147 0 +0
2023-11-21 2023-11-17 0.153 0 +0
2023-11-20 2023-11-16 0.153 0 +0
2023-11-17 2023-11-15 0.154 0 +0
2023-11-16 2023-11-14 0.155 0 +0
2023-11-15 2023-11-13 0.155 0 +0
2023-11-14 2023-11-10 0.160 0 +0
2023-11-13 2023-11-09 0.140 0 +0
2023-11-10 2023-11-08 0.140 0 +0
2023-11-09 2023-11-07 0.160 0 +0
2023-11-08 2023-11-06 0.167 0 +0
2023-11-07 2023-11-03 0.174 0 +0
2023-11-06 2023-11-02 0.174 0 +0
2023-11-03 2023-11-01 0.174 0 +0
2023-11-02 2023-10-31 0.175 0 +0
2023-11-01 2023-10-30 0.175 0 +0
2023-10-31 2023-10-27 0.176 0 +0
2023-10-30 2023-10-26 0.156 0 +0
2023-10-27 2023-10-25 0.158 0 +0
2023-10-26 2023-10-24 0.130 0 +0
2023-10-25 2023-10-20 0.130 0 +0
2023-10-24 2023-10-19 0.130 0 +0
2023-10-20 2023-10-18 0.135 0 +0
2023-10-19 2023-10-17 0.140 0 +0
2023-10-18 2023-10-16 0.142 0 +0
2023-10-17 2023-10-13 0.143 0 +0
2023-10-16 2023-10-12 0.153 0 +0
2023-10-13 2023-10-11 0.155 0 +0
2023-10-12 2023-10-10 0.156 0 +0
2023-10-11 2023-10-09 0.156 0 +0
2023-10-10 2023-10-06 0.156 0 +0
2023-10-09 2023-10-05 0.157 0 +0
2023-10-06 2023-10-04 0.172 0 +0
2023-10-05 2023-10-03 0.180 0 +0
2023-10-04 2023-09-29 0.180 0 +0
2023-10-03 2023-09-28 0.180 0 +0
2023-09-29 2023-09-27 0.176 0 +0
2023-09-28 2023-09-26 0.184 0 +0
2023-09-27 2023-09-25 0.184 0 +0
2023-09-26 2023-09-22 0.183 0 +0
2023-09-25 2023-09-21 0.188 0 +0
2023-09-22 2023-09-20 0.188 0 +0
2023-09-21 2023-09-19 0.176 0 +0
2023-09-20 2023-09-18 0.172 0 +0
2023-09-19 2023-09-15 0.184 0 +0
2023-09-18 2023-09-14 0.187 0 +0
2023-09-15 2023-09-13 0.190 0 +0
2023-09-14 2023-09-12 0.190 0 +0
2023-09-13 2023-09-11 0.190 0 +0
2023-09-12 2023-09-07 0.190 0 +0
2023-09-11 2023-09-06 0.190 0 +0
2023-09-07 2023-09-05 0.190 0 +0
2023-09-06 2023-09-04 0.190 0 +0
2023-09-05 2023-08-31 0.193 0 +0
2023-09-04 2023-08-30 0.189 0 +0
2023-08-31 2023-08-29 0.190 0 +0
2023-08-30 2023-08-28 0.196 0 +0
2023-08-29 2023-08-25 0.163 0 +0
2023-08-28 2023-08-24 0.167 0 +0
2023-08-25 2023-08-23 0.167 0 +0
2023-08-24 2023-08-22 0.195 0 +0
2023-08-23 2023-08-21 0.195 0 +0
2023-08-22 2023-08-18 0.187 0 +0
2023-08-21 2023-08-17 0.191 0 +0
2023-08-18 2023-08-16 0.188 0 +0
2023-08-17 2023-08-15 0.190 0 +0
2023-08-16 2023-08-14 0.189 0 +0
2023-08-15 2023-08-11 0.190 0 +0
2023-08-14 2023-08-10 0.190 0 +0
2023-08-11 2023-08-09 0.190 0 +0
2023-08-10 2023-08-08 0.190 0 +0
2023-08-09 2023-08-07 0.190 0 +0
2023-08-08 2023-08-04 0.192 0 +0
2023-08-07 2023-08-03 0.192 0 +0
2023-08-04 2023-08-02 0.193 0 +0
2023-08-03 2023-08-01 0.194 0 +0
2023-08-02 2023-07-31 0.194 0 +0
2023-08-01 2023-07-28 0.190 0 +0
2023-07-31 2023-07-27 0.194 0 +0
2023-07-28 2023-07-26 0.193 0 +0
2023-07-27 2023-07-25 0.194 0 +0
2023-07-26 2023-07-24 0.194 0 +0
2023-07-25 2023-07-21 0.193 0 +0
2023-07-24 2023-07-20 0.194 0 +0
2023-07-21 2023-07-19 0.194 0 +0
2023-07-20 2023-07-18 0.194 0 +0
2023-07-19 2023-07-14 0.177 0 +0
2023-07-18 2023-07-13 0.172 0 +0
2023-07-14 2023-07-12 0.175 0 +0
2023-07-13 2023-07-11 0.175 0 +0
2023-07-12 2023-07-10 0.175 0 +0
2023-07-11 2023-07-07 0.175 0 +0
2023-07-10 2023-07-06 0.171 0 +0
2023-07-07 2023-07-05 0.177 0 +0
2023-07-06 2023-07-04 0.179 0 +0
2023-07-05 2023-07-03 0.167 0 +0
2023-07-04 2023-06-30 0.167 0 +0
2023-07-03 2023-06-29 0.145 0 +0
2023-06-30 2023-06-28 0.123 0 +0
2023-06-29 2023-06-27 0.141 0 +0
2023-06-28 2023-06-26 0.141 0 +0
2023-06-27 2023-06-23 0.161 0 +0
2023-06-26 2023-06-21 0.161 0 +0
2023-06-23 2023-06-20 0.161 0 +0
2023-06-21 2023-06-19 0.161 0 +0
2023-06-20 2023-06-16 0.161 0 +0
2023-06-19 2023-06-15 0.161 0 +0
2023-06-16 2023-06-14 0.172 0 +0
2023-06-15 2023-06-13 0.172 0 +0
2023-06-14 2023-06-12 0.180 0 +0
2023-06-13 2023-06-09 0.180 0 +0
2023-06-12 2023-06-08 0.170 0 +0
2023-06-09 2023-06-07 0.180 0 +0
2023-06-08 2023-06-06 0.160 0 +0
2023-06-07 2023-06-05 0.175 0 +0
2023-06-06 2023-06-02 0.180 0 +0
2023-06-05 2023-06-01 0.180 0 +0
2023-06-02 2023-05-31 0.180 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.184 0 +0
2023-05-30 2023-05-25 0.160 0 +0
2023-05-29 2023-05-24 0.178 0 +0
2023-05-25 2023-05-23 0.180 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.180 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.180 0 +0
2023-05-17 2023-05-15 0.180 0 +0
2023-05-16 2023-05-12 0.180 0 +0
2023-05-15 2023-05-11 0.180 0 +0
2023-05-12 2023-05-10 0.180 0 +0
2023-05-11 2023-05-09 0.180 0 +0
2023-05-10 2023-05-08 0.180 0 +0
2023-05-09 2023-05-05 0.180 0 +0
2023-05-08 2023-05-04 0.180 0 +0
2023-05-05 2023-05-03 0.180 0 +0
2023-05-04 2023-05-02 0.180 0 +0
2023-05-03 2023-04-28 0.187 0 +0
2023-05-02 2023-04-27 0.188 0 +0
2023-04-28 2023-04-26 0.188 0 +0
2023-04-27 2023-04-25 0.188 0 +0
2023-04-26 2023-04-24 0.189 0 +0
2023-04-25 2023-04-21 0.180 0 +0
2023-04-24 2023-04-20 0.180 0 +0
2023-04-21 2023-04-19 0.180 0 +0
2023-04-20 2023-04-18 0.180 0 +0
2023-04-19 2023-04-17 0.180 0 +0
2023-04-18 2023-04-14 0.183 0 +0
2023-04-17 2023-04-13 0.180 0 +0
2023-04-14 2023-04-12 0.181 0 +0
2023-04-13 2023-04-11 0.181 0 +0
2023-04-12 2023-04-06 0.162 0 +0
2023-04-11 2023-04-04 0.165 0 +0
2023-04-06 2023-04-03 0.156 0 +0
2023-04-04 2023-03-31 0.140 0 +0
2023-04-03 2023-03-30 0.120 0 +0
2023-03-31 2023-03-29 0.110 0 +0
2023-03-30 2023-03-28 0.120 0 +0
2023-03-29 2023-03-27 0.118 0 +0
2023-03-28 2023-03-24 0.134 0 +0
2023-03-27 2023-03-23 0.134 0 +0
2023-03-24 2023-03-22 0.135 0 +0
2023-03-23 2023-03-21 0.136 0 +0
2023-03-22 2023-03-20 0.135 0 +0
2023-03-21 2023-03-17 0.136 0 +0
2023-03-20 2023-03-16 0.136 0 +0
2023-03-17 2023-03-15 0.136 0 +0
2023-03-16 2023-03-14 0.136 0 +0
2023-03-15 2023-03-13 0.136 0 +0
2023-03-14 2023-03-10 0.136 0 +0
2023-03-13 2023-03-09 0.126 0 +0
2023-03-10 2023-03-08 0.126 0 +0
2023-03-09 2023-03-07 0.125 0 +0
2023-03-08 2023-03-06 0.125 0 +0
2023-03-07 2023-03-03 0.135 0 +0
2023-03-06 2023-03-02 0.135 0 +0
2023-03-03 2023-03-01 0.130 0 +0
2023-03-02 2023-02-28 0.135 0 +0
2023-03-01 2023-02-27 0.135 0 +0
2023-02-28 2023-02-24 0.135 0 +0
2023-02-27 2023-02-23 0.150 0 +0
2023-02-24 2023-02-22 0.150 0 +0
2023-02-23 2023-02-21 0.157 0 +0
2023-02-22 2023-02-20 0.181 0 +0
2023-02-21 2023-02-17 0.185 0 +0
2023-02-20 2023-02-16 0.185 0 +0
2023-02-17 2023-02-15 0.200 0 +0
2023-02-16 2023-02-14 0.200 0 +0
2023-02-15 2023-02-13 0.200 0 +0
2023-02-14 2023-02-10 0.200 0 +0
2023-02-13 2023-02-09 0.200 0 +0
2023-02-10 2023-02-08 0.198 0 +0
2023-02-09 2023-02-07 0.200 0 +0
2023-02-08 2023-02-06 0.200 0 +0
2023-02-07 2023-02-03 0.200 0 +0
2023-02-06 2023-02-02 0.200 0 +0
2023-02-03 2023-02-01 0.200 0 +0
2023-02-02 2023-01-31 0.200 0 +0
2023-02-01 2023-01-30 0.200 0 +0
2023-01-31 2023-01-27 0.200 0 +0
2023-01-30 2023-01-26 0.200 0 +0
2023-01-27 2023-01-20 0.200 0 +0
2023-01-26 2023-01-19 0.206 0 +0
2023-01-20 2023-01-18 0.201 0 +0
2023-01-19 2023-01-17 0.201 0 +0
2023-01-18 2023-01-16 0.202 0 +0
2023-01-17 2023-01-13 0.200 0 +0
2023-01-16 2023-01-12 0.200 0 +0
2023-01-13 2023-01-11 0.201 0 +0
2023-01-12 2023-01-10 0.201 0 +0
2023-01-11 2023-01-09 0.201 0 +0
2023-01-10 2023-01-06 0.201 0 +0
2023-01-09 2023-01-05 0.201 0 +0
2023-01-06 2023-01-04 0.201 0 +0
2023-01-05 2023-01-03 0.201 0 +0
2023-01-04 2022-12-30 0.201 0 +0
2023-01-03 2022-12-29 0.201 0 +0
2022-12-30 2022-12-28 0.201 0 +0
2022-12-29 2022-12-23 0.201 0 +0
2022-12-28 2022-12-22 0.201 0 +0
2022-12-23 2022-12-21 0.201 0 +0
2022-12-22 2022-12-20 0.201 0 +0
2022-12-21 2022-12-19 0.190 0 +0
2022-12-20 2022-12-16 0.201 0 +0
2022-12-19 2022-12-15 0.201 0 +0
2022-12-16 2022-12-14 0.201 0 +0
2022-12-15 2022-12-13 0.202 0 +0
2022-12-14 2022-12-12 0.202 0 +0
2022-12-13 2022-12-09 0.202 0 +0
2022-12-12 2022-12-08 0.202 0 +0
2022-12-09 2022-12-07 0.200 0 +0
2022-12-08 2022-12-06 0.201 0 +0
2022-12-07 2022-12-05 0.201 0 +0
2022-12-06 2022-12-02 0.201 0 +0
2022-12-05 2022-12-01 0.201 0 +0
2022-12-02 2022-11-30 0.201 0 +0
2022-12-01 2022-11-29 0.201 0 +0
2022-11-30 2022-11-28 0.202 0 +0
2022-11-29 2022-11-25 0.202 0 +0
2022-11-28 2022-11-24 0.202 0 +0
2022-11-25 2022-11-23 0.205 0 +0
2022-11-24 2022-11-22 0.205 0 +0
2022-11-23 2022-11-21 0.199 0 +0
2022-11-22 2022-11-18 0.204 0 +0
2022-11-21 2022-11-17 0.200 0 +0
2022-11-18 2022-11-16 0.201 0 +0
2022-11-17 2022-11-15 0.202 0 +0
2022-11-16 2022-11-14 0.207 0 +0
2022-11-15 2022-11-11 0.199 0 +0
2022-11-14 2022-11-10 0.190 0 +0
2022-11-11 2022-11-09 0.199 0 +0
2022-11-10 2022-11-08 0.199 0 +0
2022-11-09 2022-11-07 0.178 0 +0
2022-11-08 2022-11-04 0.178 0 +0
2022-11-07 2022-11-03 0.125 0 +0
2022-11-04 2022-11-02 0.140 0 +0
2022-11-03 2022-11-01 0.158 0 +0
2022-11-02 2022-10-31 0.160 0 +0
2022-11-01 2022-10-28 0.150 0 +0
2022-10-31 2022-10-27 0.150 0 +0
2022-10-28 2022-10-26 0.127 0 +0
2022-10-27 2022-10-25 0.113 0 +0
2022-10-26 2022-10-24 0.132 0 +0
2022-10-25 2022-10-21 0.150 0 +0
2022-10-24 2022-10-20 0.150 0 +0
2022-10-21 2022-10-19 0.160 0 +0
2022-10-20 2022-10-18 0.163 0 +0
2022-10-19 2022-10-17 0.163 0 +0
2022-10-18 2022-10-14 0.163 0 +0
2022-10-17 2022-10-13 0.190 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.240 0 +0
2022-10-12 2022-10-10 0.210 0 +0
2022-10-11 2022-10-07 0.210 0 +0
2022-10-10 2022-10-06 0.240 0 +0
2022-10-07 2022-10-05 0.240 0 +0
2022-10-06 2022-10-03 0.240 0 +0
2022-10-05 2022-09-30 0.240 0 +0
2022-10-03 2022-09-29 0.210 0 +0
2022-09-30 2022-09-28 0.210 0 +0
2022-09-29 2022-09-27 0.210 0 +0
2022-09-28 2022-09-26 0.210 0 +0
2022-09-27 2022-09-23 0.210 0 +0
2022-09-26 2022-09-22 0.210 0 +0
2022-09-23 2022-09-21 0.210 0 +0
2022-09-22 2022-09-20 0.210 0 +0
2022-09-21 2022-09-19 0.182 0 +0
2022-09-20 2022-09-16 0.210 0 +0
2022-09-19 2022-09-15 0.210 0 +0
2022-09-16 2022-09-14 0.210 0 +0
2022-09-15 2022-09-13 0.210 0 +0
2022-09-14 2022-09-09 0.210 0 +0
2022-09-13 2022-09-08 0.210 0 +0
2022-09-09 2022-09-07 0.230 0 +0
2022-09-08 2022-09-06 0.200 0 +0
2022-09-07 2022-09-05 0.203 0 +0
2022-09-06 2022-09-02 0.203 0 +0
2022-09-05 2022-09-01 0.203 0 +0
2022-09-02 2022-08-31 0.200 0 +0
2022-09-01 2022-08-30 0.230 0 +0
2022-08-31 2022-08-29 0.230 0 +0
2022-08-30 2022-08-26 0.229 0 +0
2022-08-29 2022-08-25 0.230 0 +0
2022-08-26 2022-08-24 0.220 0 +0
2022-08-25 2022-08-23 0.220 0 +0
2022-08-24 2022-08-22 0.230 0 +0
2022-08-23 2022-08-19 0.230 0 +0
2022-08-22 2022-08-18 0.229 0 +0
2022-08-19 2022-08-17 0.215 0 +0
2022-08-18 2022-08-16 0.230 0 +0
2022-08-17 2022-08-15 0.230 0 +0
2022-08-16 2022-08-12 0.230 0 +0
2022-08-15 2022-08-11 0.230 0 +0
2022-08-12 2022-08-10 0.230 0 +0
2022-08-11 2022-08-09 0.230 0 +0
2022-08-10 2022-08-08 0.230 0 +0
2022-08-09 2022-08-05 0.230 0 +0
2022-08-08 2022-08-04 0.230 0 +0
2022-08-05 2022-08-03 0.230 0 +0
2022-08-04 2022-08-02 0.230 0 +0
2022-08-03 2022-08-01 0.238 0 +0
2022-08-02 2022-07-29 0.238 0 +0
2022-08-01 2022-07-28 0.238 0 +0
2022-07-29 2022-07-27 0.238 0 +0
2022-07-28 2022-07-26 0.238 0 +0
2022-07-27 2022-07-25 0.238 0 +0
2022-07-26 2022-07-22 0.250 0 +0
2022-07-25 2022-07-21 0.250 0 +0
2022-07-22 2022-07-20 0.212 0 +0
2022-07-21 2022-07-19 0.230 0 +0
2022-07-20 2022-07-18 0.250 0 +0
2022-07-19 2022-07-15 0.230 0 +0
2022-07-18 2022-07-14 0.250 0 +0
2022-07-15 2022-07-13 0.231 0 +0
2022-07-14 2022-07-12 0.231 0 +0
2022-07-13 2022-07-11 0.231 0 +0
2022-07-12 2022-07-08 0.230 0 +0
2022-07-11 2022-07-07 0.232 0 +0
2022-07-08 2022-07-06 0.232 0 +0
2022-07-07 2022-07-05 0.232 0 +0
2022-07-06 2022-07-04 0.247 0 +0
2022-07-05 2022-06-30 0.250 0 +0
2022-07-04 2022-06-29 0.255 0 +0
2022-06-30 2022-06-28 0.255 0 +0
2022-06-29 2022-06-27 0.238 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.270 0 +0
2022-06-24 2022-06-22 0.270 0 +0
2022-06-23 2022-06-21 0.270 0 +0
2022-06-22 2022-06-20 0.270 0 +0
2022-06-21 2022-06-17 0.280 0 +0
2022-06-20 2022-06-16 0.280 0 +0
2022-06-17 2022-06-15 0.280 0 +0
2022-06-16 2022-06-14 0.250 0 +0
2022-06-15 2022-06-13 0.250 0 +0
2022-06-14 2022-06-10 0.250 0 +0
2022-06-13 2022-06-09 0.260 0 +0
2022-06-10 2022-06-08 0.260 0 +0
2022-06-09 2022-06-07 0.265 0 +0
2022-06-08 2022-06-06 0.265 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.280 0 +0
2022-06-02 2022-05-31 0.280 0 +0
2022-06-01 2022-05-30 0.310 0 +0
2022-05-31 2022-05-27 0.305 0 +0
2022-05-30 2022-05-26 0.330 0 +0
2022-05-27 2022-05-25 0.335 0 +0
2022-05-26 2022-05-24 0.375 0 +0
2022-05-25 2022-05-23 0.385 0 +0
2022-05-24 2022-05-20 0.390 0 +0
2022-05-23 2022-05-19 0.360 0 +0
2022-05-20 2022-05-18 0.370 0 +0
2022-05-19 2022-05-17 0.370 0 +0
2022-05-18 2022-05-16 0.370 0 +0
2022-05-17 2022-05-13 0.390 0 +0
2022-05-16 2022-05-12 0.380 0 +0
2022-05-13 2022-05-11 0.400 0 +0
2022-05-12 2022-05-10 0.405 0 +0
2022-05-11 2022-05-06 0.420 0 +0
2022-05-10 2022-05-05 0.400 0 +0
2022-05-06 2022-05-04 0.400 0 +0
2022-05-05 2022-05-03 0.400 0 +0
2022-05-04 2022-04-29 0.410 0 +0
2022-05-03 2022-04-28 0.425 0 +0
2022-04-29 2022-04-27 0.395 0 +0
2022-04-28 2022-04-26 0.405 0 +0
2022-04-27 2022-04-25 0.415 0 +0
2022-04-26 2022-04-22 0.415 0 +0
2022-04-25 2022-04-21 0.390 0 +0
2022-04-22 2022-04-20 0.415 0 +0
2022-04-21 2022-04-19 0.450 0 +0
2022-04-20 2022-04-14 0.450 0 +0
2022-04-19 2022-04-13 0.450 0 +0
2022-04-14 2022-04-12 0.450 0 +0
2022-04-13 2022-04-11 0.445 0 +0
2022-04-12 2022-04-08 0.445 0 +0
2022-04-11 2022-04-07 0.445 0 +0
2022-04-08 2022-04-06 0.445 0 +0
2022-04-07 2022-04-04 0.440 0 +0
2022-04-06 2022-04-01 0.420 0 +0
2022-04-04 2022-03-31 0.420 0 +0
2022-04-01 2022-03-30 0.420 0 +0
2022-03-31 2022-03-29 0.420 0 +0
2022-03-30 2022-03-28 0.420 0 +0
2022-03-29 2022-03-25 0.400 0 +0
2022-03-28 2022-03-24 0.400 0 +0
2022-03-25 2022-03-23 0.400 0 +0
2022-03-24 2022-03-22 0.395 0 +0
2022-03-23 2022-03-21 0.400 0 +0
2022-03-22 2022-03-18 0.435 0 +0
2022-03-21 2022-03-17 0.440 0 +0
2022-03-18 2022-03-16 0.445 0 +0
2022-03-17 2022-03-15 0.450 0 +0
2022-03-16 2022-03-14 0.450 0 +0
2022-03-15 2022-03-11 0.450 0 +0
2022-03-14 2022-03-10 0.440 0 +0
2022-03-11 2022-03-09 0.475 0 +0
2022-03-10 2022-03-08 0.480 0 +0
2022-03-09 2022-03-07 0.470 0 +0
2022-03-08 2022-03-04 0.480 0 +0
2022-03-07 2022-03-03 0.480 0 +0
2022-03-04 2022-03-02 0.480 0 +0
2022-03-03 2022-03-01 0.480 0 +0
2022-03-02 2022-02-28 0.480 0 +0
2022-03-01 2022-02-25 0.480 0 +0
2022-02-28 2022-02-24 0.480 0 +0
2022-02-25 2022-02-23 0.480 0 +0
2022-02-24 2022-02-22 0.480 0 +0
2022-02-23 2022-02-21 0.480 0 +0
2022-02-22 2022-02-18 0.480 0 +0
2022-02-21 2022-02-17 0.485 0 +0
2022-02-18 2022-02-16 0.480 0 +0
2022-02-17 2022-02-15 0.485 0 +0
2022-02-16 2022-02-14 0.485 0 +0
2022-02-15 2022-02-11 0.485 0 +0
2022-02-14 2022-02-10 0.485 0 +0
2022-02-11 2022-02-09 0.485 0 +0
2022-02-10 2022-02-08 0.490 0 +0
2022-02-09 2022-02-07 0.490 0 +0
2022-02-08 2022-02-04 0.490 0 +0
2022-02-07 2022-01-31 0.435 0 +0
2022-02-04 2022-01-27 0.465 0 +0
2022-01-28 2022-01-26 0.485 0 +0
2022-01-27 2022-01-25 0.470 0 +0
2022-01-26 2022-01-24 0.470 0 +0
2022-01-25 2022-01-21 0.470 0 +0
2022-01-24 2022-01-20 0.470 0 +0
2022-01-21 2022-01-19 0.470 0 +0
2022-01-20 2022-01-18 0.470 0 +0
2022-01-19 2022-01-17 0.470 0 +0
2022-01-18 2022-01-14 0.470 0 +0
2022-01-17 2022-01-13 0.475 0 +0
2022-01-14 2022-01-12 0.475 0 +0
2022-01-13 2022-01-11 0.495 0 +0
2022-01-12 2022-01-10 0.480 0 +0
2022-01-11 2022-01-07 0.495 0 +0
2022-01-10 2022-01-06 0.480 0 +0
2022-01-07 2022-01-05 0.480 0 +0
2022-01-06 2022-01-04 0.470 0 +0
2022-01-05 2022-01-03 0.475 0 +0
2022-01-04 2021-12-31 0.480 0 +0
2022-01-03 2021-12-29 0.490 0 +0
2021-12-30 2021-12-28 0.490 0 +0
2021-12-29 2021-12-24 0.485 0 +0
2021-12-28 2021-12-22 0.485 0 +0
2021-12-23 2021-12-21 0.485 0 +0
2021-12-22 2021-12-20 0.490 0 +0
2021-12-21 2021-12-17 0.490 0 +0
2021-12-20 2021-12-16 0.490 0 +0
2021-12-17 2021-12-15 0.495 0 +0
2021-12-16 2021-12-14 0.475 0 +0
2021-12-15 2021-12-13 0.495 0 +0
2021-12-14 2021-12-10 0.495 0 +0
2021-12-13 2021-12-09 0.495 0 +0
2021-12-10 2021-12-08 0.490 0 +0
2021-12-09 2021-12-07 0.495 0 +0
2021-12-08 2021-12-06 0.495 0 +0
2021-12-07 2021-12-03 0.490 0 +0
2021-12-06 2021-12-02 0.490 0 +0
2021-12-03 2021-12-01 0.485 0 +0
2021-12-02 2021-11-30 0.495 0 +0
2021-12-01 2021-11-29 0.495 0 +0
2021-11-30 2021-11-26 0.490 0 +0
2021-11-29 2021-11-25 0.495 0 +0
2021-11-26 2021-11-24 0.490 0 +0
2021-11-25 2021-11-23 0.490 0 +0
2021-11-24 2021-11-22 0.500 0 +0
2021-11-23 2021-11-19 0.500 0 +0
2021-11-22 2021-11-18 0.495 0 +0
2021-11-19 2021-11-17 0.490 0 +0
2021-11-18 2021-11-16 0.500 0 +0
2021-11-17 2021-11-15 0.495 0 +0
2021-11-16 2021-11-12 0.480 0 +0
2021-11-15 2021-11-11 0.495 0 +0
2021-11-12 2021-11-10 0.470 0 +0
2021-11-11 2021-11-09 0.485 0 +0
2021-11-10 2021-11-08 0.485 0 +0
2021-11-09 2021-11-05 0.485 0 +0
2021-11-08 2021-11-04 0.485 0 +0
2021-11-05 2021-11-03 0.490 0 +0
2021-11-04 2021-11-02 0.490 0 +0
2021-11-03 2021-11-01 0.510 0 +0
2021-11-02 2021-10-29 0.510 0 +0
2021-11-01 2021-10-28 0.480 0 +0
2021-10-29 2021-10-27 0.500 0 +0
2021-10-28 2021-10-26 0.500 0 +0
2021-10-27 2021-10-25 0.510 0 +0
2021-10-26 2021-10-22 0.510 0 +0
2021-10-25 2021-10-21 0.500 0 +0
2021-10-22 2021-10-20 0.500 0 +0
2021-10-21 2021-10-19 0.500 0 +0
2021-10-20 2021-10-18 0.510 0 +0
2021-10-19 2021-10-15 0.510 0 +0
2021-10-18 2021-10-12 0.510 0 +0
2021-10-15 2021-10-11 0.510 0 +0
2021-10-12 2021-10-08 0.510 0 +0
2021-10-11 2021-10-07 0.510 0 +0
2021-10-08 2021-10-06 0.510 0 +0
2021-10-07 2021-10-05 0.510 0 +0
2021-10-06 2021-10-04 0.500 0 +0
2021-10-05 2021-09-30 0.510 0 +0
2021-10-04 2021-09-29 0.510 0 +0
2021-09-30 2021-09-28 0.510 0 +0
2021-09-29 2021-09-27 0.510 0 +0
2021-09-28 2021-09-24 0.510 0 +0
2021-09-27 2021-09-23 0.510 0 +0
2021-09-24 2021-09-21 0.510 0 +0
2021-09-23 2021-09-20 0.510 0 +0
2021-09-21 2021-09-17 0.510 0 +0
2021-09-20 2021-09-16 0.510 0 +0
2021-09-17 2021-09-15 0.510 0 +0
2021-09-16 2021-09-14 0.510 0 +0
2021-09-15 2021-09-13 0.510 0 +0
2021-09-14 2021-09-10 0.510 0 +0
2021-09-13 2021-09-09 0.510 0 +0
2021-09-10 2021-09-08 0.510 0 +0
2021-09-09 2021-09-07 0.540 0 +0
2021-09-08 2021-09-06 0.520 0 +0
2021-09-07 2021-09-03 0.510 0 +0
2021-09-06 2021-09-02 0.495 0 +0
2021-09-03 2021-09-01 0.500 0 +0
2021-09-02 2021-08-31 0.510 0 +0
2021-09-01 2021-08-30 0.500 0 +0
2021-08-31 2021-08-27 0.510 0 +0
2021-08-30 2021-08-26 0.510 0 +0
2021-08-27 2021-08-25 0.500 0 +0
2021-08-26 2021-08-24 0.490 0 +0
2021-08-25 2021-08-23 0.495 0 +0
2021-08-24 2021-08-20 0.500 0 +0
2021-08-23 2021-08-19 0.500 0 +0
2021-08-20 2021-08-18 0.510 0 +0
2021-08-19 2021-08-17 0.500 0 +0
2021-08-18 2021-08-16 0.495 0 +0
2021-08-17 2021-08-13 0.510 0 +0
2021-08-16 2021-08-12 0.500 0 +0
2021-08-13 2021-08-11 0.520 0 +0
2021-08-12 2021-08-10 0.520 0 +0
2021-08-11 2021-08-09 0.520 0 +0
2021-08-10 2021-08-06 0.510 0 +0
2021-08-09 2021-08-05 0.520 0 +0
2021-08-06 2021-08-04 0.520 0 -404
2019-07-17 2019-07-15 0.550 404 -528,000 0.00% 222
2019-07-16 2019-07-12 0.550 528,404 -384,000 0.01% 290,622
2019-04-16 2019-04-12 0.510 912,404 +12,000 0.02% 465,326
2019-04-08 2019-04-03 0.550 900,404 +12,000 0.02% 495,222
2019-04-04 2019-04-02 0.550 888,404 +12,000 0.02% 488,622
2019-03-29 2019-03-27 0.550 876,404 +12,000 0.02% 482,022
2019-03-28 2019-03-26 0.550 864,404 +12,000 0.02% 475,422
2019-03-15 2019-03-13 0.590 852,404 +12,000 0.02% 502,918
2019-03-14 2019-03-12 0.590 840,404 +24,000 0.02% 495,838
2019-03-13 2019-03-11 0.580 816,404 +24,000 0.02% 473,514
2019-03-12 2019-03-08 0.570 792,404 +24,000 0.02% 451,670
2019-03-08 2019-03-06 0.600 768,404 +24,000 0.02% 461,042
2019-03-07 2019-03-05 0.590 744,404 +24,000 0.02% 439,198
2019-03-06 2019-03-04 0.600 720,404 +12,000 0.01% 432,242
2019-03-05 2019-03-01 0.580 708,404 +12,000 0.01% 410,874
2019-03-04 2019-02-28 0.590 696,404 +24,000 0.01% 410,878
2019-02-28 2019-02-26 0.590 672,404 +12,000 0.01% 396,718
2019-02-27 2019-02-25 0.580 660,404 +12,000 0.01% 383,034
2019-02-26 2019-02-22 0.580 648,404 +12,000 0.01% 376,074
2019-02-25 2019-02-21 0.590 636,404 +12,000 0.01% 375,478
2019-02-20 2019-02-18 0.550 624,404 +12,000 0.01% 343,422
2019-02-19 2019-02-15 0.560 612,404 +12,000 0.01% 342,946
2019-02-14 2019-02-12 0.530 600,404 +12,000 0.01% 318,214
2019-02-08 2019-01-31 0.570 588,404 +24,000 0.01% 335,390
2019-02-01 2019-01-30 0.570 564,404 +24,000 0.01% 321,710
2019-01-31 2019-01-29 0.560 540,404 +12,000 0.01% 302,626
2019-01-30 2019-01-28 0.560 528,404 +12,000 0.01% 295,906
2019-01-28 2019-01-24 0.530 516,404 +12,000 0.01% 273,694
2019-01-25 2019-01-23 0.520 504,404 +12,000 0.01% 262,290
2019-01-24 2019-01-22 0.520 492,404 +12,000 0.01% 256,050
2019-01-23 2019-01-21 0.500 480,404 +12,000 0.01% 240,202
2019-01-16 2019-01-14 0.465 468,404 +24,000 0.01% 217,808
2019-01-11 2019-01-09 0.455 444,404 +12,000 0.01% 202,204
2019-01-09 2019-01-07 0.455 432,404 +12,000 0.01% 196,744
2019-01-03 2018-12-31 0.480 420,404 +24,000 0.01% 201,794
2018-12-20 2018-12-18 0.460 396,404 +12,000 0.01% 182,346
2018-11-15 2018-11-13 0.455 384,404 +24,000 0.01% 174,904
2018-11-09 2018-11-07 0.450 360,404 +24,000 0.01% 162,182
2018-10-12 2018-10-10 0.455 336,404 +12,000 0.01% 153,064
2018-10-03 2018-09-28 0.460 324,404 +24,000 0.01% 149,226
2018-04-04 2018-03-29 0.420 300,404 +24,000 0.01% 126,170
2018-03-29 2018-03-27 0.425 276,404 +24,000 0.01% 117,472
2018-03-19 2018-03-15 0.410 252,404 +12,000 0.01% 103,486
2018-01-31 2018-01-29 0.380 240,404 +24,000 0.01% 91,354
2018-01-29 2018-01-25 0.415 216,404 +24,000 0.00% 89,808
2018-01-22 2018-01-18 0.460 192,404 +24,000 0.00% 88,506
2017-12-15 2017-12-13 0.400 168,404 +24,000 0.00% 67,362
2017-12-06 2017-12-04 0.395 144,404 +24,000 0.00% 57,040
2017-11-30 2017-11-28 0.400 120,404 +24,000 0.00% 48,162
2017-11-29 2017-11-27 0.400 96,404 +24,000 0.00% 38,562
2017-11-24 2017-11-22 0.400 72,404 +24,000 0.00% 28,962
2017-10-26 2017-10-24 0.350 48,404 +24,000 0.00% 16,941
2017-06-28 2017-06-26 0.275 24,404 +24,000 0.00% 6,711
2016-01-04 2015-12-29 0.841 404 +164 0.00% 340
2014-07-04 2014-07-02 1.026 240 -2,379 0.00% 246
2012-07-04 2012-06-29 0.975 2,619 -15 0.00% 2,554
2011-12-16 2011-12-14 1.412 2,634 -50,048 0.00% 3,720
2011-12-02 2011-11-30 0.416 52,682 +50,048 0.02% 21,934
2011-12-01 2011-11-29 0.559 2,634 -4,812 0.00% 1,473
2011-11-28 2011-11-24 0.583 7,446 -1,698,132 0.00% 4,340
2011-11-25 2011-11-23 0.583 1,705,578 +1,103,311 0.21% 994,140
2011-11-22 2011-11-18 0.583 602,267 +207,475 0.07% 351,047
2011-11-21 2011-11-17 0.583 394,792 +138,877 0.05% 230,115
2011-11-15 2011-11-11 0.607 255,915 +64,562 0.03% 155,255
2011-11-14 2011-11-10 0.642 191,353 +151,487 0.02% 122,916
2011-11-09 2011-11-07 0.476 39,866 -159,463 0.00% 18,969
2011-11-04 2011-11-02 0.559 199,329 +137,658 0.02% 111,442
2011-11-03 2011-11-01 0.547 61,671 +35,140 0.01% 33,746
2011-10-18 2011-10-14 0.868 26,531 -106,125 0.00% 23,039
2011-10-17 2011-10-13 0.904 132,656 +132,656 0.02% 119,928
2011-10-13 2011-10-11 0.928 0 -1,086,822
2011-10-12 2011-10-10 0.904 1,086,822 -2,071,485 0.13% 982,544
2011-10-11 2011-10-07 0.833 3,158,307 +78,349 0.39% 2,629,858
2011-10-07 2011-10-04 0.952 3,079,958 -841 0.38% 2,930,993
2011-10-06 2011-10-03 1.285 3,080,799 +3,010,402 0.38% 3,957,921
2011-09-08 2011-09-06 1.701 70,397 +70,397 0.01% 119,749
2011-08-11 2011-08-09 1.701 0 -70,397
2011-07-27 2011-07-25 1.737 70,397 -281,590 0.01% 122,261
2011-07-26 2011-07-22 1.784 351,987 +55,147 0.04% 628,055
2011-07-25 2011-07-21 1.689 296,840 +121,560 0.04% 501,407
2011-07-22 2011-07-20 1.713 175,280 +23,874 0.02% 300,244
2011-07-19 2011-07-15 1.772 151,406 +17,318 0.02% 268,355
2011-07-18 2011-07-14 1.784 134,088 +40,015 0.02% 239,255
2011-07-14 2011-07-12 1.725 94,073 -420,329 0.01% 162,261
2011-07-12 2011-07-08 1.879 514,402 -420,330 0.06% 966,807
2011-07-11 2011-07-07 1.903 934,732 +1,681 0.11% 1,779,045
2011-07-08 2011-07-06 1.868 933,051 +11,769 0.11% 1,742,549
2011-07-06 2011-07-04 1.939 921,282 +9,920 0.11% 1,786,324
2011-07-05 2011-06-30 1.891 911,362 -84,570 0.11% 1,723,725
2011-06-27 2011-06-23 1.737 995,932 +726,099 0.12% 1,729,667
2011-06-24 2011-06-22 1.594 269,833 -17,149 0.03% 430,110
2011-06-20 2011-06-16 2.010 286,982 -5,885 0.04% 576,928
2011-06-15 2011-06-13 2.260 292,867 -7,398 0.04% 661,918
2011-06-08 2011-06-03 2.391 300,265 -1,177 0.04% 717,928
2011-06-07 2011-06-02 2.439 301,442 -68,261 0.04% 735,085
2011-06-03 2011-06-01 2.522 369,703 -10,424 0.05% 932,328
2011-06-01 2011-05-30 2.474 380,127 -841 0.05% 940,529
2011-05-30 2011-05-26 2.474 380,968 -2,354 0.05% 942,609
2011-05-23 2011-05-19 2.676 383,322 -14,291 0.05% 1,025,950
2011-05-20 2011-05-18 2.676 397,613 -15,636 0.05% 1,064,200
2011-05-19 2011-05-17 2.593 413,249 -420,330 0.05% 1,071,638
2011-05-13 2011-05-11 2.688 833,579 -86,420 0.10% 2,240,965
2011-05-11 2011-05-06 2.688 919,999 -17,990 0.11% 2,473,294
2011-05-09 2011-05-05 2.700 937,989 -83,393 0.11% 2,532,816
2011-05-06 2011-05-04 2.700 1,021,382 -13,115 0.12% 2,757,998
2011-05-05 2011-05-03 2.736 1,034,497 -17,990 0.13% 2,830,330
2011-05-04 2011-04-29 2.819 1,052,487 +29,760 0.13% 2,967,188
2011-05-03 2011-04-28 2.902 1,022,727 +23,538 0.12% 2,968,448
2011-04-29 2011-04-27 2.914 999,189 +699,429 0.12% 2,912,016
2011-04-27 2011-04-21 2.914 299,760 +13,450 0.04% 873,614
2011-04-26 2011-04-20 2.950 286,310 -2,354 0.03% 844,633
2011-04-21 2011-04-19 3.033 288,664 -32,617 0.04% 875,614
2011-04-20 2011-04-18 2.676 321,281 -756,594 0.04% 859,899
2011-04-19 2011-04-15 2.748 1,077,875 -22,193 0.13% 2,961,831
2011-04-18 2011-04-14 2.700 1,100,068 -37,493 0.13% 2,970,471
2011-04-15 2011-04-13 2.724 1,137,561 -9,248 0.14% 3,098,776
2011-04-13 2011-04-11 2.724 1,146,809 -13,955 0.14% 3,123,968
2011-04-12 2011-04-08 2.748 1,160,764 -25,387 0.14% 3,189,597
2011-04-08 2011-04-06 2.736 1,186,151 -30,264 0.14% 3,245,247
2011-04-07 2011-04-04 2.653 1,216,415 -76,668 0.15% 3,226,759
2011-04-06 2011-04-01 2.569 1,293,083 -24,379 0.16% 3,322,463
2011-04-04 2011-03-31 2.605 1,317,462 -62,714 0.16% 3,432,118
2011-03-28 2011-03-24 2.807 1,380,176 -168 0.17% 3,874,596
2011-03-25 2011-03-23 2.867 1,380,344 -17,990 0.17% 3,957,167
2011-03-23 2011-03-21 2.879 1,398,334 +11,433 0.17% 4,025,374
2011-03-22 2011-03-18 2.772 1,386,901 -11,433 0.17% 3,843,982
2011-03-04 2011-03-02 2.855 1,398,334 -15,300 0.17% 3,992,106
2011-03-03 2011-03-01 2.843 1,413,634 -45,227 0.17% 4,018,971
2011-03-01 2011-02-25 2.855 1,458,861 +1,176,923 0.18% 4,164,905
2011-02-23 2011-02-21 2.831 281,938 -1,345 0.03% 798,198
2011-02-11 2011-02-09 2.974 283,283 -4,876 0.03% 842,443
2011-01-31 2011-01-27 2.926 288,159 -146,443 0.04% 843,232
2011-01-25 2011-01-21 3.271 434,602 -336 0.05% 1,421,688
2011-01-24 2011-01-20 3.093 434,938 -505 0.05% 1,345,181
2011-01-19 2011-01-17 2.867 435,443 -4,203 0.05% 1,248,327
2011-01-18 2011-01-14 2.914 439,646 -2,354 0.05% 1,281,295
2011-01-17 2011-01-13 2.914 442,000 -14,291 0.05% 1,288,156
2011-01-14 2011-01-12 2.962 456,291 +2,018 0.06% 1,351,516
2011-01-11 2011-01-07 2.974 454,273 +323,466 0.06% 1,350,943
2011-01-10 2011-01-06 3.033 130,807 -26,228 0.02% 396,781
2010-12-23 2010-12-21 3.093 157,035 +22,866 0.02% 485,679
2010-12-21 2010-12-17 3.152 134,169 -116,665 0.02% 422,939
2010-12-20 2010-12-16 3.152 250,834 -74,650 0.03% 790,701
2010-12-17 2010-12-15 3.212 325,484 +9,919 0.04% 1,045,378
2010-12-14 2010-12-10 3.212 315,565 +118,029 0.04% 1,013,521
2010-12-10 2010-12-08 3.271 197,536 -2,097,950 0.02% 646,188
2010-12-09 2010-12-07 3.271 2,295,486 +1,987,420 0.28% 7,509,090
2010-12-08 2010-12-06 3.212 308,066 +53,802 0.04% 989,436
2010-12-07 2010-12-03 3.271 254,264 +18,495 0.03% 831,759
2010-12-03 2010-12-01 3.212 235,769 -5,549 0.03% 757,235
2010-11-26 2010-11-24 3.450 241,318 -12,273 0.03% 832,468
2010-11-24 2010-11-22 3.569 253,591 -220,589 0.03% 904,972
2010-11-23 2010-11-19 3.569 474,180 -9,416 0.06% 1,692,172
2010-11-22 2010-11-18 3.331 483,596 -63,722 0.06% 1,610,722
2010-11-17 2010-11-15 3.271 547,318 -144,593 0.07% 1,790,410
2010-11-16 2010-11-12 3.331 691,911 -150,814 0.08% 2,304,561
2010-11-15 2010-11-11 3.509 842,725 +687,323 0.10% 2,957,249
2010-11-12 2010-11-10 3.569 155,402 -8,239 0.02% 554,572
2010-11-10 2010-11-08 3.331 163,641 -1,503,374 0.02% 545,042
2010-11-09 2010-11-05 3.271 1,667,015 +1,388,174 0.20% 5,453,209
2010-11-08 2010-11-04 3.331 278,841 +133,833 0.03% 928,741
2010-11-04 2010-11-02 3.390 145,008 -82,217 0.02% 491,606
2010-11-03 2010-11-01 3.390 227,225 -43,378 0.03% 770,337
2010-11-01 2010-10-28 3.331 270,603 +12,778 0.03% 901,303
2010-10-29 2010-10-27 3.331 257,825 +135,920 0.03% 858,743
2010-10-25 2010-10-21 3.152 121,905 -31,777 0.01% 384,280
2010-10-20 2010-10-18 3.212 153,682 +135,514 0.02% 493,590
2010-10-19 2010-10-15 3.033 18,168 -50,440 0.00% 55,110
2010-10-18 2010-10-14 3.212 68,608 +16,673 0.01% 220,353
2010-10-14 2010-10-12 3.390 51,935 -16,732 0.01% 176,070
2010-10-13 2010-10-11 3.390 68,667 -1,593,375 0.01% 232,795
2010-10-08 2010-10-06 3.509 1,662,042 -112,648 0.20% 5,832,355
2010-10-06 2010-10-04 3.509 1,774,690 -169 0.22% 6,227,654
2010-10-05 2010-09-30 3.509 1,774,859 +1,681,319 0.22% 6,228,247
2010-09-28 2010-09-24 3.688 93,540 -87,428 0.01% 344,936
2010-09-27 2010-09-22 3.688 180,968 -1,001,226 0.02% 667,334
2010-09-21 2010-09-17 3.450 1,182,194 +995,173 0.14% 4,078,183
2010-09-20 2010-09-16 3.450 187,021 -176,202 0.02% 645,161
2010-09-17 2010-09-15 3.390 363,223 -92,977 0.04% 1,231,397
2010-09-14 2010-09-10 3.093 456,200 -135,010 0.06% 1,410,940
2010-09-13 2010-09-09 3.033 591,210 +490,272 0.07% 1,793,337
2010-09-07 2010-09-03 2.807 100,938 -162,583 0.01% 283,365
2010-09-06 2010-09-02 2.748 263,521 -140,727 0.03% 724,114
2010-09-03 2010-09-01 2.760 404,248 +122,232 0.05% 1,115,619
2010-09-02 2010-08-31 2.617 282,016 +281,957 0.03% 738,034
2010-08-23 2010-08-19 2.581 59 -420 0.00% 152
2010-08-11 2010-08-09 2.569 479 -168,132 0.00% 1,231
2010-08-03 2010-07-30 2.284 168,611 +168 0.02% 385,094
2010-07-29 2010-07-27 2.653 168,443 -2,353 0.02% 446,825
2010-07-23 2010-07-21 2.653 170,796 -17,318 0.02% 453,067
2010-07-16 2010-07-14 2.974 188,114 +504 0.03% 559,424
2010-07-09 2010-07-07 2.736 187,610 +1,514 0.03% 513,291
2010-07-05 2010-06-30 2.950 186,096 +5,380 0.03% 548,995
2010-06-29 2010-06-25 3.093 180,716 +3,867 0.02% 558,920
2010-06-28 2010-06-24 3.033 176,849 -60,696 0.02% 536,442
2010-06-24 2010-06-22 3.152 237,545 +42,033 0.03% 748,810
2010-06-22 2010-06-18 3.093 195,512 -41,697 0.03% 604,682
2010-06-21 2010-06-17 3.093 237,209 -3,194 0.03% 733,642
2010-06-11 2010-06-09 2.760 240,403 +8,070 0.03% 663,449
2010-06-08 2010-06-04 2.795 232,333 +1,682 0.03% 649,469
2010-06-01 2010-05-28 3.033 230,651 +2,017 0.03% 699,641
2010-05-28 2010-05-26 2.795 228,634 +1,009 0.03% 639,129
2010-05-26 2010-05-24 2.914 227,625 +504 0.03% 663,386
2010-05-10 2010-05-06 3.212 227,121 -5,380 0.03% 729,459
2010-04-27 2010-04-23 3.807 232,501 -672 0.03% 885,023
2010-04-21 2010-04-19 3.747 233,173 -1,850 0.04% 873,713
2010-04-20 2010-04-16 3.807 235,023 -672 0.04% 894,623
2010-04-19 2010-04-15 3.925 235,695 -10,424 0.04% 925,218
2010-04-13 2010-04-09 4.044 246,119 -10,257 0.04% 995,415
2010-04-12 2010-04-08 4.044 256,376 -2,858 0.04% 1,036,898
2010-04-08 2010-04-01 3.688 259,234 -672 0.04% 955,947
2010-04-07 2010-03-31 3.747 259,906 -7,734 0.04% 973,883
2010-03-29 2010-03-25 3.628 267,640 +99,197 0.04% 971,026
2010-03-26 2010-03-24 3.688 168,443 -20,175 0.03% 621,147
2010-03-23 2010-03-19 3.628 188,618 -29,592 0.03% 684,326
2010-03-16 2010-03-12 3.807 218,210 -40,856 0.03% 830,624
2010-03-09 2010-03-05 3.688 259,066 -65,907 0.04% 955,327
2010-02-26 2010-02-24 3.450 324,973 +4,371 0.05% 1,121,051
2010-02-25 2010-02-23 3.390 320,602 -5,380 0.05% 1,086,904
2010-02-19 2010-02-17 3.212 325,982 +84,066 0.05% 1,046,977
2010-02-17 2010-02-11 3.212 241,916 -168,132 0.04% 776,977
2010-02-12 2010-02-10 3.212 410,048 -252,198 0.06% 1,316,978
2010-02-09 2010-02-05 3.093 662,246 -117,230 0.10% 2,048,201
2010-02-08 2010-02-04 3.271 779,476 -1,513 0.12% 2,549,854
2010-02-04 2010-02-02 3.212 780,989 +37,830 0.12% 2,508,353
2010-02-02 2010-01-29 3.152 743,159 +70,111 0.11% 2,342,651
2010-01-29 2010-01-27 3.212 673,048 -36,317 0.10% 2,161,672
2010-01-26 2010-01-22 3.390 709,365 +36,317 0.11% 2,404,886
2010-01-25 2010-01-21 3.450 673,048 +494,980 0.10% 2,321,796
2010-01-20 2010-01-18 3.450 178,068 -84,066 0.03% 614,276
2010-01-05 2009-12-31 3.450 262,134 +58,510 0.05% 904,277
2009-12-29 2009-12-24 3.390 203,624 -168 0.04% 690,325
2009-12-21 2009-12-17 3.271 203,792 -23,034 0.04% 666,653
2009-12-16 2009-12-14 3.450 226,826 -546,429 0.04% 782,476
2009-12-11 2009-12-09 3.569 773,255 +537,560 0.14% 2,759,459
2009-12-08 2009-12-04 3.628 235,695 -96,414 0.04% 855,126
2009-12-03 2009-12-01 3.807 332,109 +92,305 0.06% 1,264,185
2009-12-02 2009-11-30 3.747 239,804 +25,387 0.04% 898,560
2009-11-30 2009-11-26 3.866 214,417 -1,681 0.04% 828,939
2009-11-26 2009-11-24 3.925 216,098 -84,066 0.04% 848,291
2009-11-18 2009-11-16 4.401 300,164 -345,511 0.05% 1,321,114
2009-11-09 2009-11-05 4.342 645,675 -406,375 0.12% 2,803,411
2009-11-06 2009-11-04 4.282 1,052,050 +252,198 0.19% 4,505,249
2009-11-03 2009-10-30 3.628 799,852 +559,207 0.14% 2,901,947
2009-10-29 2009-10-27 3.628 240,645 +4,203 0.04% 873,085
2009-10-28 2009-10-23 3.628 236,442 -262,117 0.04% 857,836
2009-10-27 2009-10-22 3.509 498,559 -145,266 0.09% 1,749,518
2009-10-20 2009-10-16 3.390 643,825 -110,799 0.12% 2,182,693
2009-10-12 2009-10-08 3.509 754,624 -104,242 0.14% 2,648,089
2009-10-09 2009-10-07 3.450 858,866 -168,132 0.16% 2,962,807
2009-10-05 2009-09-30 3.331 1,026,998 -103,569 0.19% 3,420,642
2009-10-02 2009-09-29 3.390 1,130,567 +168,132 0.20% 3,832,844
2009-09-28 2009-09-24 3.569 962,435 -173,176 0.17% 3,434,572
2009-09-25 2009-09-23 3.688 1,135,611 +967,431 0.21% 4,187,658
2009-06-25 2009-06-23 4.937 168,180 -16,813 0.04% 830,238
2009-06-19 2009-06-17 5.353 184,993 +16,813 0.04% 990,257
2009-06-18 2009-06-16 5.234 168,180 -10,088 0.04% 880,252
2009-06-17 2009-06-15 5.650 178,268 -18,327 0.04% 1,007,272
2009-06-08 2009-06-04 5.769 196,595 +26,902 0.04% 1,134,212
2009-06-05 2009-06-03 5.888 169,693 +672 0.04% 999,192
2009-05-11 2009-05-07 4.163 169,021 +841 0.04% 703,702
2009-03-26 2009-03-24 3.390 168,180 -3,427 0.04% 570,163
2009-03-17 2009-03-13 3.271 171,607 -50,272 0.04% 561,368
2009-03-16 2009-03-12 3.271 221,879 -62,597 0.05% 725,820
2009-03-13 2009-03-11 3.212 284,476 -8,407 0.06% 913,670
2009-02-09 2009-02-05 3.331 292,883 -10,256 0.06% 975,511
2009-02-06 2009-02-04 3.331 303,139 +7,734 0.07% 1,009,671
2009-02-05 2009-02-03 3.271 295,405 +2,522 0.06% 966,341
2008-12-19 2008-12-17 3.688 292,883 -874,117 0.06% 1,080,030
2008-12-18 2008-12-16 3.628 1,167,000 -420,330 0.25% 4,233,998
2008-11-28 2008-11-26 3.569 1,587,330 -504 0.34% 5,664,589
2008-11-27 2008-11-25 3.569 1,587,834 -83,226 0.34% 5,666,388
2008-11-17 2008-11-13 3.985 1,671,060 +673 0.36% 6,659,119
2008-11-14 2008-11-12 4.044 1,670,387 +1,009 0.36% 6,755,787
2008-11-13 2008-11-11 3.331 1,669,378 +336 0.36% 5,560,229
2008-11-11 2008-11-07 3.271 1,669,042 -336,264 0.36% 5,459,840
2008-11-07 2008-11-05 3.271 2,005,306 -84,066 0.44% 6,559,841
2008-11-05 2008-11-03 3.271 2,089,372 -84,066 0.45% 6,834,841
2008-11-04 2008-10-31 3.093 2,173,438 +58,342 0.47% 6,722,032
2008-10-28 2008-10-24 3.033 2,115,096 -42,033 0.46% 6,415,791
2008-10-24 2008-10-22 3.450 2,157,129 -1,681 0.47% 7,441,390
2008-10-21 2008-10-17 3.688 2,158,810 +126,099 0.47% 7,960,788
2008-09-26 2008-09-24 4.342 2,032,711 +62,377 0.44% 8,825,686
2008-09-23 2008-09-19 4.163 1,970,334 -51,280 0.42% 8,203,286
2008-09-22 2008-09-18 3.509 2,021,614 -13,787 0.43% 7,094,147
2008-09-19 2008-09-17 4.044 2,035,401 -6,053 0.44% 8,232,066
2008-09-16 2008-09-11 4.699 2,041,454 -30,264 0.44% 9,592,165
2008-09-10 2008-09-08 5.472 2,071,718 -27,069 0.44% 11,336,224
2008-09-09 2008-09-05 5.353 2,098,787 -14,291 0.45% 11,234,683
2008-09-08 2008-09-04 5.710 2,113,078 -85,243 0.45% 12,065,261
2008-09-05 2008-09-03 5.948 2,198,321 -166,570 0.47% 13,074,981
2008-08-20 2008-08-18 6.186 2,364,891 -337 0.51% 14,628,319
2008-08-19 2008-08-15 6.305 2,365,228 +57,838 0.51% 14,911,758
2008-08-18 2008-08-14 6.424 2,307,390 -673 0.49% 14,821,588
2008-08-15 2008-08-13 6.067 2,308,063 -672 0.49% 14,002,249
2008-08-04 2008-07-31 8.089 2,308,735 +82,504 0.49% 18,675,101
2008-08-01 2008-07-30 8.446 2,226,231 -116,683 0.48% 18,802,194
2008-07-30 2008-07-28 8.803 2,342,914 -420,330 0.50% 20,623,768
2008-07-21 2008-07-17 7.375 2,763,244 -324,495 0.59% 20,379,376
2008-07-16 2008-07-14 7.613 3,087,739 +226,642 0.66% 23,507,179
2008-07-07 2008-07-03 7.494 2,861,097 -42,033 0.61% 21,441,398
2008-06-27 2008-06-25 8.684 2,903,130 -168,132 0.62% 25,209,794
2008-06-26 2008-06-24 8.684 3,071,262 +168,132 0.66% 26,669,795
2008-06-17 2008-06-13 8.327 2,903,130 -227,146 0.62% 24,173,775
2008-06-12 2008-06-10 8.208 3,130,276 -676,497 0.67% 25,692,814
2008-06-06 2008-06-04 9.041 3,806,773 -2,018 0.82% 34,415,218
2008-06-04 2008-06-02 9.041 3,808,791 +11,938 0.82% 34,433,462
2008-06-03 2008-05-30 9.159 3,796,853 +31,104 0.81% 34,777,188
2008-05-28 2008-05-26 8.922 3,765,749 -258,679 0.81% 33,596,388
2008-05-14 2008-05-09 10.230 4,024,428 -1,513,187 0.86% 41,170,161
2008-05-13 2008-05-08 10.468 5,537,615 -286,665 1.19% 57,967,609
2008-05-09 2008-05-07 10.587 5,824,280 -1,195,249 1.25% 61,661,234
2008-05-08 2008-05-06 10.825 7,019,529 -726,498 1.50% 75,985,254
2008-05-07 2008-05-05 10.706 7,746,027 -391,579 1.66% 82,928,054
2008-05-06 2008-05-02 10.825 8,137,606 +42,369 1.74% 88,088,255
2008-04-30 2008-04-28 10.825 8,095,237 -310,029 1.73% 87,629,618
2008-04-29 2008-04-25 10.587 8,405,266 +504 1.80% 88,985,947
2008-04-28 2008-04-24 11.063 8,404,762 +8,407 1.80% 92,979,740
2008-04-25 2008-04-23 11.182 8,396,355 -7,734 1.80% 93,885,517
2008-04-24 2008-04-22 10.587 8,404,089 -249,896 1.80% 88,973,486
2008-04-23 2008-04-21 10.349 8,653,985 -242,446 1.85% 89,560,260
2008-04-22 2008-04-18 10.468 8,896,431 -308,858 1.90% 93,127,607
2008-04-21 2008-04-17 10.587 9,205,289 -164,769 1.97% 97,455,733
2008-04-14 2008-04-10 11.420 9,370,058 +219,259 2.01% 107,002,388
2008-04-11 2008-04-09 11.658 9,150,799 -98,526 1.96% 106,675,589
2008-04-10 2008-04-08 12.371 9,249,325 +311,891 1.98% 114,425,636
2008-04-09 2008-04-07 11.895 8,937,434 +92,472 1.91% 106,314,574
2008-04-08 2008-04-03 11.776 8,844,962 -888,072 1.89% 104,162,435
2008-04-07 2008-04-02 11.658 9,733,034 -84,066 2.08% 113,463,003
2008-04-01 2008-03-28 10.111 9,817,100 -840,659 2.10% 99,261,789
2008-03-31 2008-03-27 9.992 10,657,759 +12,105 2.28% 106,494,000
2008-03-28 2008-03-26 10.349 10,645,654 +6,725 2.26% 110,172,082
2008-03-27 2008-03-25 10.587 10,638,929 +84,066 2.26% 112,633,576
2008-03-25 2008-03-19 10.468 10,554,863 -840 2.24% 110,488,030
2008-03-20 2008-03-18 9.873 10,555,703 -234,544 2.24% 104,218,594
2008-03-19 2008-03-17 10.230 10,790,247 -883,701 2.29% 110,384,932
2008-03-18 2008-03-14 11.895 11,673,948 +294,230 2.48% 138,866,571
2008-03-17 2008-03-13 12.252 11,379,718 -168 2.42% 139,427,578
2008-03-14 2008-03-12 12.728 11,379,886 -378,296 2.42% 144,844,379
2008-03-13 2008-03-11 12.490 11,758,182 +6,220 2.50% 146,861,999
2008-03-12 2008-03-10 12.847 11,751,962 -434,822 2.50% 150,978,147
2008-03-11 2008-03-07 13.680 12,186,784 +42,033 2.59% 166,712,019
2008-03-10 2008-03-06 13.799 12,144,751 +42,033 2.58% 167,581,688
2008-03-07 2008-03-05 13.561 12,102,718 +80,871 2.57% 164,122,348
2008-03-05 2008-03-03 14.156 12,021,847 +31,946 2.55% 170,175,923
2008-03-04 2008-02-29 14.156 11,989,901 +84,065 2.55% 169,723,710
2008-03-03 2008-02-28 14.037 11,905,836 +136,187 2.53% 167,117,473
2008-02-29 2008-02-27 13.918 11,769,649 +35,476 2.50% 163,805,821
2008-02-28 2008-02-26 13.918 11,734,173 +34,299 2.49% 163,312,078
2008-02-27 2008-02-25 14.393 11,699,874 +179,565 2.48% 168,401,716
2008-02-26 2008-02-22 15.345 11,520,309 +188,812 2.44% 176,780,271
2008-02-25 2008-02-21 15.464 11,331,497 -798,626 2.40% 175,230,862
2008-02-22 2008-02-20 15.940 12,130,123 -25,220 2.57% 193,352,575
2008-02-21 2008-02-19 16.416 12,155,343 +125,762 2.58% 199,538,297
2008-02-19 2008-02-15 14.869 12,029,581 +545,252 2.55% 178,871,221
2008-02-18 2008-02-14 16.178 11,484,329 -174,185 2.44% 185,790,922
2008-02-12 2008-02-06 12.847 11,658,514 +90,455 2.47% 149,777,615
2008-02-05 2008-02-01 13.323 11,568,059 +199,405 2.45% 154,119,814
2008-02-04 2008-01-31 13.085 11,368,654 +336,095 2.41% 148,758,466
2008-02-01 2008-01-30 13.680 11,032,559 +309,237 2.34% 150,922,523
2008-01-31 2008-01-29 13.442 10,723,322 +98,483 2.28% 144,141,072
2008-01-30 2008-01-28 13.561 10,624,839 -4,876 2.23% 144,081,150
2008-01-29 2008-01-25 12.728 10,629,715 +82 2.23% 135,296,124
2008-01-28 2008-01-24 12.252 10,629,633 -1,177 2.23% 130,237,320
2008-01-25 2008-01-23 12.371 10,630,810 +5,885 2.23% 131,516,321
2008-01-24 2008-01-22 11.895 10,624,925 -124,922 2.23% 126,387,997
2008-01-22 2008-01-18 15.107 10,749,847 -226,978 2.25% 162,399,976
2008-01-21 2008-01-17 14.869 10,976,825 +470,601 2.30% 163,217,496
2008-01-16 2008-01-14 16.059 10,506,224 -56,324 2.20% 168,717,597
2008-01-15 2008-01-11 16.773 10,562,548 -248,836 2.21% 177,160,854
2008-01-14 2008-01-10 16.535 10,811,384 -10,928 2.27% 178,762,348
2008-01-10 2008-01-08 16.059 10,822,312 +240,428 2.27% 173,793,599
2008-01-09 2008-01-07 16.535 10,581,884 -140,053 2.22% 174,967,648
2008-01-08 2008-01-04 18.081 10,721,937 +672,527 2.25% 193,863,833
2008-01-03 2007-12-31 19.627 10,049,410 +504,396 2.11% 197,244,302
2008-01-02 2007-12-27 17.962 9,545,014 +75,323 2.00% 171,448,415
2007-12-28 2007-12-24 19.865 9,469,691 +798,290 1.98% 188,118,816
2007-12-27 2007-12-20 20.698 8,671,401 +642,600 1.82% 179,480,998
2007-12-21 2007-12-19 16.773 8,028,801 +1,579,767 1.68% 134,663,458
2007-12-18 2007-12-14 17.129 6,449,034 -324,663 1.35% 110,468,159
2007-12-17 2007-12-13 19.033 6,773,697 +652,016 1.42% 128,921,606
2007-12-14 2007-12-12 21.650 6,121,681 +1,008,791 1.28% 132,532,393
2007-12-13 2007-12-11 22.958 5,112,890 +5,112,890 1.07% 117,382,597
2007-12-12 2007-12-10 23.077 0 -5,063,964
2007-12-11 2007-12-07 24.386 5,063,964 -374,429 1.06% 123,487,906
2007-12-10 2007-12-06 25.218 5,438,393 -31,441 1.14% 137,147,030
2007-12-07 2007-12-05 25.337 5,469,834 +153,841 1.15% 138,590,578
2007-12-06 2007-12-04 25.694 5,315,993 +208,315 1.11% 136,589,750
2007-12-05 2007-12-03 27.241 5,107,678 +673 1.07% 139,135,819
2007-12-04 2007-11-30 26.646 5,107,005 +80,703 1.07% 136,079,987
2007-12-03 2007-11-29 26.170 5,026,302 +5,212 1.05% 131,537,995
2007-11-30 2007-11-28 26.170 5,021,090 -206,634 1.05% 131,401,597
2007-11-29 2007-11-27 24.386 5,227,724 -7,566 1.10% 127,481,296
2007-11-26 2007-11-22 23.077 5,235,290 +6,725 1.10% 120,815,437
2007-11-23 2007-11-21 27.122 5,228,565 -166,450 1.10% 141,806,884
2007-11-22 2007-11-20 28.787 5,395,015 +204,952 1.13% 155,305,909
2007-11-21 2007-11-19 29.739 5,190,063 +68,934 1.09% 154,345,011
2007-11-20 2007-11-16 30.928 5,121,129 +329,707 1.07% 158,386,813
2007-11-14 2007-11-12 32.237 4,791,422 -47,918 1.00% 154,459,161
2007-11-06 2007-11-02 32.237 4,839,340 +73,306 1.01% 156,003,874
2007-11-05 2007-11-01 32.593 4,766,034 -91,464 1.00% 155,341,558
2007-11-02 2007-10-31 32.237 4,857,498 -67,253 1.02% 156,589,226
2007-11-01 2007-10-30 31.285 4,924,751 +20,513 1.03% 154,070,674
2007-10-31 2007-10-29 31.285 4,904,238 -84,066 1.03% 153,428,926
2007-10-30 2007-10-26 31.285 4,988,304 +12,273 1.05% 156,058,928
2007-10-29 2007-10-25 31.285 4,976,031 -89,446 1.04% 155,674,967
2007-10-26 2007-10-24 31.523 5,065,477 -7,398 1.06% 159,678,402
2007-10-25 2007-10-23 31.166 5,072,875 +6,557 1.06% 158,101,289
2007-10-24 2007-10-22 30.333 5,066,318 +99,534 1.06% 153,678,313
2007-10-23 2007-10-18 32.237 4,966,784 -458,831 1.04% 160,112,236
2007-10-22 2007-10-17 32.356 5,425,615 +515,492 1.14% 175,548,788
2007-10-18 2007-10-16 30.928 4,910,123 +55,147 1.03% 151,860,798
2007-10-17 2007-10-15 30.452 4,854,976 +577,869 1.02% 147,845,125
2007-10-16 2007-10-12 32.593 4,277,107 +25,052 0.90% 139,405,733
2007-10-15 2007-10-11 33.902 4,252,055 -332,397 0.89% 144,153,002
2007-10-12 2007-10-10 33.902 4,584,452 -26,060 0.96% 155,421,912
2007-10-11 2007-10-09 30.809 4,610,512 -21,185 0.97% 142,045,957
2007-10-10 2007-10-08 30.809 4,631,697 -100,038 0.97% 142,698,649
2007-10-09 2007-10-05 30.690 4,731,735 +79,022 0.99% 145,217,875
2007-10-08 2007-10-04 29.382 4,652,713 -9,079 0.98% 136,704,615
2007-10-05 2007-10-03 29.858 4,661,792 -284,479 0.98% 139,189,531
2007-10-04 2007-10-02 30.690 4,946,271 +147,619 1.04% 151,802,027
2007-10-03 2007-09-28 30.571 4,798,652 -25,051 1.01% 146,700,751
2007-10-02 2007-09-27 30.809 4,823,703 +51,616 1.01% 148,614,191
2007-09-28 2007-09-25 31.166 4,772,087 +15,636 1.11% 148,726,926
2007-09-27 2007-09-24 31.404 4,756,451 +47,246 1.10% 149,371,214
2007-09-25 2007-09-21 31.523 4,709,205 -54,980 1.09% 148,447,684
2007-09-24 2007-09-20 29.976 4,764,185 -2,353 1.11% 142,813,452
2007-09-21 2007-09-19 30.333 4,766,538 -102,897 1.11% 144,584,986
2007-09-20 2007-09-18 29.858 4,869,435 -2,354 1.13% 145,389,235
2007-09-19 2007-09-17 29.263 4,871,789 +14,459 1.13% 142,561,920
2007-09-18 2007-09-14 29.382 4,857,330 +74,483 1.13% 142,716,610
2007-09-17 2007-09-13 29.501 4,782,847 +3,026 1.11% 141,097,113
2007-09-14 2007-09-12 29.501 4,779,821 +130,807 1.11% 141,007,844
2007-09-13 2007-09-11 29.382 4,649,014 +5,884 1.08% 136,595,932
2007-09-12 2007-09-10 29.620 4,643,130 +4,540 1.08% 137,527,690
2007-09-11 2007-09-07 30.452 4,638,590 -73,978 1.08% 141,255,677
2007-09-10 2007-09-06 30.809 4,712,568 -70,111 1.09% 145,190,216
2007-09-06 2007-09-04 29.858 4,782,679 +84,906 1.11% 142,798,916
2007-09-05 2007-09-03 32.237 4,697,773 -203,607 1.09% 151,440,235
2007-09-04 2007-08-31 32.237 4,901,380 -5,717 1.14% 158,003,833
2007-09-03 2007-08-30 30.690 4,907,097 -13,787 1.14% 150,599,769
2007-08-31 2007-08-29 30.690 4,920,884 -144,257 1.14% 151,022,895
2007-08-30 2007-08-28 31.166 5,065,141 +21,857 1.18% 157,860,251
2007-08-29 2007-08-27 32.475 5,043,284 +496,158 1.17% 163,778,176
2007-08-28 2007-08-24 31.047 4,547,126 +537,517 1.06% 141,174,888
2007-08-27 2007-08-23 30.928 4,009,609 -33,626 0.93% 124,009,606
2007-08-24 2007-08-22 28.549 4,043,235 +283,470 0.94% 115,430,395
2007-08-23 2007-08-21 24.029 3,759,765 -228,491 0.87% 90,342,484
2007-08-22 2007-08-20 23.553 3,988,256 +296,416 0.93% 93,935,159
2007-08-21 2007-08-17 20.817 3,691,840 +361,484 0.86% 76,853,009
2007-08-20 2007-08-16 24.029 3,330,356 -364,006 0.77% 80,024,319
2007-08-17 2007-08-15 27.241 3,694,362 +12,610 0.86% 100,636,353
2007-08-16 2007-08-14 27.835 3,681,752 +84,234 0.86% 102,482,650
2007-08-15 2007-08-13 27.716 3,597,518 -41,192 0.84% 99,710,032
2007-08-14 2007-08-10 27.716 3,638,710 +39,343 0.85% 100,851,723
2007-08-13 2007-08-09 29.620 3,599,367 -334,582 0.84% 106,611,839
2007-08-10 2007-08-08 28.668 3,933,949 +563,073 0.91% 112,778,347
2007-08-09 2007-08-07 27.597 3,370,876 -469,592 0.78% 93,027,365
2007-08-07 2007-08-03 34.259 3,840,468 -142,912 0.89% 131,569,915
2007-08-06 2007-08-02 34.259 3,983,380 +117,692 0.93% 136,465,912
2007-08-03 2007-08-01 35.448 3,865,688 -16,813 0.90% 137,032,323
2007-07-31 2007-07-27 33.307 3,882,501 -44,891 0.90% 129,315,197
2007-07-27 2007-07-25 33.188 3,927,392 +2,858 0.92% 130,343,210
2007-07-25 2007-07-23 29.858 3,924,534 +814,094 0.92% 117,176,838
2007-07-20 2007-07-18 27.954 3,110,440 -268,338 0.73% 86,950,012
2007-07-19 2007-07-17 27.597 3,378,778 +268,338 0.79% 93,245,439
2007-07-18 2007-07-16 24.148 3,110,440 +67,085 0.73% 75,110,011
2007-07-12 2007-07-10 22.125 3,043,355 +168 0.72% 67,335,721
2007-07-10 2007-07-06 22.363 3,043,187 -65,908 0.72% 68,056,004
2007-07-09 2007-07-05 20.817 3,109,095 -23,370 0.73% 64,722,010
2007-07-06 2007-07-04 19.508 3,132,465 -96,508 0.74% 61,109,683
2007-07-05 2007-07-03 19.152 3,228,973 -74,482 0.76% 61,840,109
2007-07-04 2007-06-29 17.962 3,303,455 -56,660 0.78% 59,336,961
2007-07-03 2007-06-28 17.962 3,360,115 -156,363 0.79% 60,354,693
2007-06-29 2007-06-27 17.724 3,516,478 -33,122 0.83% 62,326,700
2007-06-28 2007-06-26 17.486 3,549,600 -35,644 0.84% 62,069,280
2007-06-27 2007-06-25 17.248 3,585,244 +13,955 0.84% 61,839,601
2007-06-26 2007-06-22 17.248 3,571,289 0.84% 61,598,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top