History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-10-13 | 2025-10-09 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-10-10 | 2025-10-08 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-10-09 | 2025-10-06 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-10-08 | 2025-10-03 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-10-06 | 2025-10-02 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-10-03 | 2025-09-30 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-10-02 | 2025-09-29 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-09-30 | 2025-09-26 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-09-29 | 2025-09-25 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-09-26 | 2025-09-24 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-09-25 | 2025-09-23 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-09-24 | 2025-09-22 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-09-23 | 2025-09-19 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-09-22 | 2025-09-18 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-09-19 | 2025-09-17 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-09-18 | 2025-09-16 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-09-17 | 2025-09-15 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-09-16 | 2025-09-12 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-09-15 | 2025-09-11 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-09-12 | 2025-09-10 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-09-11 | 2025-09-09 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-09-10 | 2025-09-08 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-09-09 | 2025-09-05 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-09-08 | 2025-09-04 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-09-05 | 2025-09-03 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-09-04 | 2025-09-02 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-09-03 | 2025-09-01 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-09-02 | 2025-08-29 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-09-01 | 2025-08-28 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-08-29 | 2025-08-27 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-08-28 | 2025-08-26 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-08-27 | 2025-08-25 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-08-26 | 2025-08-22 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-08-25 | 2025-08-21 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-08-22 | 2025-08-20 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-08-21 | 2025-08-19 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-08-20 | 2025-08-18 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-08-19 | 2025-08-15 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-08-18 | 2025-08-14 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-08-15 | 2025-08-13 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-08-14 | 2025-08-12 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-08-13 | 2025-08-11 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-08-12 | 2025-08-08 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-08-11 | 2025-08-07 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-08-08 | 2025-08-06 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-08-07 | 2025-08-05 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-08-06 | 2025-08-04 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-08-05 | 2025-08-01 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-08-04 | 2025-07-31 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-08-01 | 2025-07-30 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-07-31 | 2025-07-29 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-07-30 | 2025-07-28 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-07-29 | 2025-07-25 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-07-28 | 2025-07-24 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-07-25 | 2025-07-23 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-07-24 | 2025-07-22 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-07-23 | 2025-07-21 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-07-22 | 2025-07-18 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-07-21 | 2025-07-17 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-07-18 | 2025-07-16 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-07-17 | 2025-07-15 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-07-16 | 2025-07-14 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-07-15 | 2025-07-11 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-07-14 | 2025-07-10 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-07-11 | 2025-07-09 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-07-10 | 2025-07-08 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-07-09 | 2025-07-07 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-07-08 | 2025-07-04 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-07-07 | 2025-07-03 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-07-04 | 2025-07-02 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-07-03 | 2025-06-30 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-07-02 | 2025-06-27 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-06-30 | 2025-06-26 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-06-27 | 2025-06-25 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-06-26 | 2025-06-24 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-06-25 | 2025-06-23 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-06-24 | 2025-06-20 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-06-23 | 2025-06-19 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-06-20 | 2025-06-18 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-06-19 | 2025-06-17 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-06-18 | 2025-06-16 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-06-17 | 2025-06-13 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-06-16 | 2025-06-12 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-06-13 | 2025-06-11 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-06-12 | 2025-06-10 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-06-11 | 2025-06-09 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-06-10 | 2025-06-06 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-06-09 | 2025-06-05 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-06-06 | 2025-06-04 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-06-05 | 2025-06-03 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-06-04 | 2025-06-02 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-06-03 | 2025-05-30 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-06-02 | 2025-05-29 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-05-30 | 2025-05-28 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-05-29 | 2025-05-27 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-05-28 | 2025-05-26 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-05-27 | 2025-05-23 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-05-26 | 2025-05-22 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-05-23 | 2025-05-21 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-05-22 | 2025-05-20 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-05-21 | 2025-05-19 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-05-20 | 2025-05-16 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-05-19 | 2025-05-15 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-05-16 | 2025-05-14 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-05-15 | 2025-05-13 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-05-14 | 2025-05-12 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-05-13 | 2025-05-09 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-05-12 | 2025-05-08 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-05-09 | 2025-05-07 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-05-08 | 2025-05-06 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-05-07 | 2025-05-02 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-05-06 | 2025-04-30 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-05-02 | 2025-04-29 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-04-30 | 2025-04-28 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-04-29 | 2025-04-25 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-04-28 | 2025-04-24 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-04-25 | 2025-04-23 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-04-24 | 2025-04-22 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-04-23 | 2025-04-17 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-04-22 | 2025-04-16 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-04-17 | 2025-04-15 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-04-16 | 2025-04-14 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-04-15 | 2025-04-11 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-04-14 | 2025-04-10 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-04-11 | 2025-04-09 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-04-10 | 2025-04-08 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-04-09 | 2025-04-07 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-04-08 | 2025-04-03 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-04-07 | 2025-04-02 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-04-03 | 2025-04-01 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-04-02 | 2025-03-31 | 0.014 | 412,024 | +0 | 0.01% | 5,768 |
| 2025-04-01 | 2025-03-28 | 0.016 | 412,024 | +0 | 0.01% | 6,592 |
| 2025-03-31 | 2025-03-27 | 0.017 | 412,024 | +0 | 0.01% | 7,004 |
| 2025-03-28 | 2025-03-26 | 0.017 | 412,024 | +0 | 0.01% | 7,004 |
| 2025-03-27 | 2025-03-25 | 0.019 | 412,024 | +0 | 0.01% | 7,828 |
| 2025-03-26 | 2025-03-24 | 0.019 | 412,024 | +0 | 0.01% | 7,828 |
| 2025-03-25 | 2025-03-21 | 0.019 | 412,024 | +0 | 0.01% | 7,828 |
| 2025-03-24 | 2025-03-20 | 0.019 | 412,024 | +0 | 0.01% | 7,828 |
| 2025-03-21 | 2025-03-19 | 0.018 | 412,024 | +0 | 0.01% | 7,416 |
| 2025-03-20 | 2025-03-18 | 0.019 | 412,024 | +0 | 0.01% | 7,828 |
| 2025-03-19 | 2025-03-17 | 0.019 | 412,024 | +0 | 0.01% | 7,828 |
| 2025-03-18 | 2025-03-14 | 0.020 | 412,024 | +0 | 0.01% | 8,240 |
| 2025-03-17 | 2025-03-13 | 0.019 | 412,024 | +0 | 0.01% | 7,828 |
| 2025-03-14 | 2025-03-12 | 0.019 | 412,024 | +0 | 0.01% | 7,828 |
| 2025-03-13 | 2025-03-11 | 0.021 | 412,024 | +0 | 0.01% | 8,653 |
| 2025-03-12 | 2025-03-10 | 0.021 | 412,024 | +0 | 0.01% | 8,653 |
| 2025-03-11 | 2025-03-07 | 0.022 | 412,024 | +0 | 0.01% | 9,065 |
| 2025-03-10 | 2025-03-06 | 0.022 | 412,024 | +0 | 0.01% | 9,065 |
| 2025-03-07 | 2025-03-05 | 0.023 | 412,024 | +0 | 0.01% | 9,477 |
| 2025-03-06 | 2025-03-04 | 0.024 | 412,024 | +0 | 0.01% | 9,889 |
| 2025-03-05 | 2025-03-03 | 0.024 | 412,024 | +0 | 0.01% | 9,889 |
| 2025-03-04 | 2025-02-28 | 0.023 | 412,024 | +0 | 0.01% | 9,477 |
| 2025-03-03 | 2025-02-27 | 0.023 | 412,024 | +0 | 0.01% | 9,477 |
| 2025-02-28 | 2025-02-26 | 0.024 | 412,024 | +0 | 0.01% | 9,889 |
| 2025-02-27 | 2025-02-25 | 0.024 | 412,024 | +0 | 0.01% | 9,889 |
| 2025-02-26 | 2025-02-24 | 0.025 | 412,024 | +0 | 0.01% | 10,301 |
| 2025-02-25 | 2025-02-21 | 0.026 | 412,024 | +0 | 0.01% | 10,713 |
| 2025-02-24 | 2025-02-20 | 0.026 | 412,024 | +0 | 0.01% | 10,713 |
| 2025-02-21 | 2025-02-19 | 0.026 | 412,024 | +0 | 0.01% | 10,713 |
| 2025-02-20 | 2025-02-18 | 0.028 | 412,024 | +0 | 0.01% | 11,537 |
| 2025-02-19 | 2025-02-17 | 0.027 | 412,024 | +0 | 0.01% | 11,125 |
| 2025-02-18 | 2025-02-14 | 0.027 | 412,024 | +0 | 0.01% | 11,125 |
| 2025-02-17 | 2025-02-13 | 0.027 | 412,024 | +0 | 0.01% | 11,125 |
| 2025-02-14 | 2025-02-12 | 0.029 | 412,024 | +0 | 0.01% | 11,949 |
| 2025-02-13 | 2025-02-11 | 0.027 | 412,024 | +0 | 0.01% | 11,125 |
| 2025-02-12 | 2025-02-10 | 0.028 | 412,024 | +0 | 0.01% | 11,537 |
| 2025-02-11 | 2025-02-07 | 0.031 | 412,024 | +0 | 0.01% | 12,773 |
| 2025-02-10 | 2025-02-06 | 0.029 | 412,024 | +0 | 0.01% | 11,949 |
| 2025-02-07 | 2025-02-05 | 0.026 | 412,024 | +0 | 0.01% | 10,713 |
| 2025-02-06 | 2025-02-04 | 0.026 | 412,024 | +0 | 0.01% | 10,713 |
| 2025-02-05 | 2025-02-03 | 0.029 | 412,024 | +0 | 0.01% | 11,949 |
| 2025-02-04 | 2025-01-28 | 0.026 | 412,024 | +0 | 0.01% | 10,713 |
| 2025-02-03 | 2025-01-24 | 0.029 | 412,024 | +0 | 0.01% | 11,949 |
| 2025-01-27 | 2025-01-23 | 0.028 | 412,024 | +0 | 0.01% | 11,537 |
| 2025-01-24 | 2025-01-22 | 0.027 | 412,024 | +0 | 0.01% | 11,125 |
| 2025-01-23 | 2025-01-21 | 0.028 | 412,024 | +0 | 0.01% | 11,537 |
| 2025-01-22 | 2025-01-20 | 0.027 | 412,024 | +0 | 0.01% | 11,125 |
| 2025-01-21 | 2025-01-17 | 0.025 | 412,024 | +0 | 0.01% | 10,301 |
| 2025-01-20 | 2025-01-16 | 0.025 | 412,024 | +0 | 0.01% | 10,301 |
| 2025-01-17 | 2025-01-15 | 0.025 | 412,024 | +0 | 0.01% | 10,301 |
| 2025-01-16 | 2025-01-14 | 0.025 | 412,024 | +0 | 0.01% | 10,301 |
| 2025-01-15 | 2025-01-13 | 0.025 | 412,024 | +0 | 0.01% | 10,301 |
| 2025-01-14 | 2025-01-10 | 0.026 | 412,024 | +0 | 0.01% | 10,713 |
| 2025-01-13 | 2025-01-09 | 0.026 | 412,024 | +0 | 0.01% | 10,713 |
| 2025-01-10 | 2025-01-08 | 0.026 | 412,024 | +0 | 0.01% | 10,713 |
| 2025-01-09 | 2025-01-07 | 0.026 | 412,024 | +0 | 0.01% | 10,713 |
| 2025-01-08 | 2025-01-06 | 0.028 | 412,024 | +0 | 0.01% | 11,537 |
| 2025-01-07 | 2025-01-03 | 0.034 | 412,024 | +0 | 0.01% | 14,009 |
| 2025-01-06 | 2025-01-02 | 0.025 | 412,024 | +0 | 0.01% | 10,301 |
| 2025-01-03 | 2024-12-31 | 0.024 | 412,024 | +0 | 0.01% | 9,889 |
| 2025-01-02 | 2024-12-27 | 0.025 | 412,024 | +0 | 0.01% | 10,301 |
| 2024-12-30 | 2024-12-24 | 0.027 | 412,024 | +0 | 0.01% | 11,125 |
| 2024-12-27 | 2024-12-20 | 0.027 | 412,024 | +0 | 0.01% | 11,125 |
| 2024-12-23 | 2024-12-19 | 0.031 | 412,024 | +0 | 0.01% | 12,773 |
| 2024-12-20 | 2024-12-18 | 0.031 | 412,024 | +0 | 0.01% | 12,773 |
| 2024-12-19 | 2024-12-17 | 0.029 | 412,024 | +0 | 0.01% | 11,949 |
| 2024-12-18 | 2024-12-16 | 0.034 | 412,024 | +0 | 0.01% | 14,009 |
| 2024-12-17 | 2024-12-13 | 0.034 | 412,024 | +0 | 0.01% | 14,009 |
| 2024-12-16 | 2024-12-12 | 0.034 | 412,024 | +0 | 0.01% | 14,009 |
| 2024-12-13 | 2024-12-11 | 0.035 | 412,024 | +0 | 0.01% | 14,421 |
| 2024-12-12 | 2024-12-10 | 0.037 | 412,024 | +0 | 0.01% | 15,245 |
| 2024-12-11 | 2024-12-09 | 0.037 | 412,024 | +0 | 0.01% | 15,245 |
| 2024-12-10 | 2024-12-06 | 0.037 | 412,024 | +0 | 0.01% | 15,245 |
| 2024-12-09 | 2024-12-05 | 0.039 | 412,024 | +0 | 0.01% | 16,069 |
| 2024-12-06 | 2024-12-04 | 0.039 | 412,024 | +0 | 0.01% | 16,069 |
| 2024-12-05 | 2024-12-03 | 0.041 | 412,024 | +0 | 0.01% | 16,893 |
| 2024-12-04 | 2024-12-02 | 0.041 | 412,024 | +0 | 0.01% | 16,893 |
| 2024-12-03 | 2024-11-29 | 0.032 | 412,024 | +0 | 0.01% | 13,185 |
| 2024-12-02 | 2024-11-28 | 0.029 | 412,024 | +0 | 0.01% | 11,949 |
| 2024-11-29 | 2024-11-27 | 0.028 | 412,024 | +0 | 0.01% | 11,537 |
| 2024-11-28 | 2024-11-26 | 0.026 | 412,024 | +0 | 0.01% | 10,713 |
| 2024-11-27 | 2024-11-25 | 0.024 | 412,024 | +0 | 0.01% | 9,889 |
| 2024-11-26 | 2024-11-22 | 0.024 | 412,024 | +0 | 0.01% | 9,889 |
| 2024-11-25 | 2024-11-21 | 0.022 | 412,024 | +0 | 0.01% | 9,065 |
| 2024-11-22 | 2024-11-20 | 0.024 | 412,024 | +0 | 0.01% | 9,889 |
| 2024-11-21 | 2024-11-19 | 0.027 | 412,024 | +0 | 0.01% | 11,125 |
| 2024-11-20 | 2024-11-18 | 0.029 | 412,024 | +0 | 0.01% | 11,949 |
| 2024-11-19 | 2024-11-15 | 0.036 | 412,024 | +0 | 0.01% | 14,833 |
| 2024-11-18 | 2024-11-14 | 0.042 | 412,024 | +0 | 0.01% | 17,305 |
| 2024-11-15 | 2024-11-13 | 0.042 | 412,024 | +0 | 0.01% | 17,305 |
| 2024-11-14 | 2024-11-12 | 0.042 | 412,024 | +0 | 0.01% | 17,305 |
| 2024-11-13 | 2024-11-11 | 0.042 | 412,024 | +0 | 0.01% | 17,305 |
| 2024-11-12 | 2024-11-08 | 0.048 | 412,024 | +0 | 0.01% | 19,777 |
| 2024-11-11 | 2024-11-07 | 0.048 | 412,024 | +0 | 0.01% | 19,777 |
| 2024-11-08 | 2024-11-06 | 0.040 | 412,024 | +0 | 0.01% | 16,481 |
| 2024-11-07 | 2024-11-05 | 0.039 | 412,024 | +0 | 0.01% | 16,069 |
| 2024-11-06 | 2024-11-04 | 0.037 | 412,024 | +0 | 0.01% | 15,245 |
| 2024-11-05 | 2024-11-01 | 0.038 | 412,024 | +0 | 0.01% | 15,657 |
| 2024-11-04 | 2024-10-31 | 0.038 | 412,024 | +0 | 0.01% | 15,657 |
| 2024-11-01 | 2024-10-30 | 0.037 | 412,024 | +0 | 0.01% | 15,245 |
| 2024-10-31 | 2024-10-29 | 0.038 | 412,024 | +0 | 0.01% | 15,657 |
| 2024-10-30 | 2024-10-28 | 0.040 | 412,024 | +0 | 0.01% | 16,481 |
| 2024-10-29 | 2024-10-25 | 0.040 | 412,024 | +0 | 0.01% | 16,481 |
| 2024-10-28 | 2024-10-24 | 0.036 | 412,024 | +0 | 0.01% | 14,833 |
| 2024-10-25 | 2024-10-23 | 0.038 | 412,024 | +0 | 0.01% | 15,657 |
| 2024-10-24 | 2024-10-22 | 0.043 | 412,024 | +0 | 0.01% | 17,717 |
| 2024-10-23 | 2024-10-21 | 0.043 | 412,024 | +0 | 0.01% | 17,717 |
| 2024-10-22 | 2024-10-18 | 0.043 | 412,024 | +0 | 0.01% | 17,717 |
| 2024-10-21 | 2024-10-17 | 0.044 | 412,024 | +0 | 0.01% | 18,129 |
| 2024-10-18 | 2024-10-16 | 0.045 | 412,024 | +0 | 0.01% | 18,541 |
| 2024-10-17 | 2024-10-15 | 0.050 | 412,024 | +0 | 0.01% | 20,601 |
| 2024-10-16 | 2024-10-14 | 0.050 | 412,024 | +0 | 0.01% | 20,601 |
| 2024-10-15 | 2024-10-10 | 0.053 | 412,024 | +0 | 0.01% | 21,837 |
| 2024-10-14 | 2024-10-09 | 0.053 | 412,024 | +0 | 0.01% | 21,837 |
| 2024-10-10 | 2024-10-08 | 0.063 | 412,024 | +54,000 | 0.01% | 25,958 |
| 2024-10-09 | 2024-10-07 | 0.070 | 358,024 | +54,000 | 0.01% | 25,062 |
| 2022-11-08 | 2022-11-04 | 0.178 | 304,024 | -7,500 | 0.01% | 54,116 |
| 2022-08-01 | 2022-07-28 | 0.238 | 311,524 | -2,500 | 0.01% | 74,143 |
| 2022-05-18 | 2022-05-16 | 0.370 | 314,024 | -1,300 | 0.01% | 116,189 |
| 2021-05-10 | 2021-05-06 | 0.530 | 315,324 | -500 | 0.01% | 167,122 |
| 2021-02-10 | 2021-02-08 | 0.560 | 315,824 | +2,500 | 0.01% | 176,861 |
| 2021-01-29 | 2021-01-27 | 0.570 | 313,324 | -1,000 | 0.01% | 178,595 |
| 2020-07-20 | 2020-07-16 | 0.610 | 314,324 | -5,000 | 0.01% | 191,738 |
| 2020-07-08 | 2020-07-06 | 0.600 | 319,324 | -1,500 | 0.01% | 191,594 |
| 2018-02-12 | 2018-02-08 | 0.400 | 320,824 | -127,500 | 0.01% | 128,330 |
| 2018-01-18 | 2018-01-16 | 0.510 | 448,324 | -240,000 | 0.01% | 228,645 |
| 2018-01-17 | 2018-01-15 | 0.455 | 688,324 | -240,000 | 0.02% | 313,187 |
| 2017-08-10 | 2017-08-08 | 0.270 | 928,324 | -500 | 0.02% | 250,647 |
| 2017-06-12 | 2017-06-08 | 0.275 | 928,824 | -500 | 0.02% | 255,427 |
| 2017-01-16 | 2017-01-12 | 0.290 | 929,324 | -1,500 | 0.03% | 269,504 |
| 2016-04-13 | 2016-04-11 | 0.290 | 930,824 | -4,164,000 | 0.04% | 269,939 |
| 2016-03-04 | 2016-03-02 | 0.270 | 5,094,824 | +4,164,000 | 0.21% | 1,375,602 |
| 2016-02-04 | 2016-02-02 | 0.250 | 930,824 | +550,000 | 0.04% | 232,706 |
| 2016-01-14 | 2016-01-12 | 0.305 | 380,824 | -180,000 | 0.05% | 116,151 |
| 2016-01-04 | 2015-12-29 | 0.841 | 560,824 | +227,262 | 0.07% | 471,462 |
| 2015-11-12 | 2015-11-10 | 0.815 | 333,562 | -4,345,280 | 0.07% | 272,000 |
| 2015-08-13 | 2015-08-11 | 1.244 | 4,678,842 | -11,895 | 0.95% | 5,821,302 |
| 2015-08-12 | 2015-08-10 | 1.261 | 4,690,737 | -178,432 | 0.96% | 5,914,968 |
| 2015-07-16 | 2015-07-14 | 1.395 | 4,869,169 | -2,973 | 0.99% | 6,794,899 |
| 2015-05-29 | 2015-05-27 | 1.345 | 4,872,142 | -29,739 | 0.99% | 6,553,299 |
| 2015-05-18 | 2015-05-14 | 1.126 | 4,901,881 | -4,758 | 1.00% | 5,521,888 |
| 2015-05-13 | 2015-05-11 | 1.026 | 4,906,639 | -59,477 | 1.20% | 5,032,271 |
| 2015-05-08 | 2015-05-06 | 1.059 | 4,966,116 | -57,098 | 1.22% | 5,260,263 |
| 2015-05-05 | 2015-04-30 | 1.110 | 5,023,214 | -3,569 | 1.23% | 5,574,112 |
| 2015-04-29 | 2015-04-27 | 0.782 | 5,026,783 | -5,948 | 1.23% | 3,930,005 |
| 2015-04-23 | 2015-04-21 | 0.790 | 5,032,731 | +118,955 | 1.23% | 3,976,964 |
| 2015-04-20 | 2015-04-16 | 0.841 | 4,913,776 | -35,687 | 1.20% | 4,130,812 |
| 2015-04-14 | 2015-04-10 | 0.757 | 4,949,463 | +3,569 | 1.21% | 3,744,731 |
| 2015-04-13 | 2015-04-09 | 0.740 | 4,945,894 | +29,739 | 1.21% | 3,658,875 |
| 2014-10-06 | 2014-09-30 | 0.807 | 4,916,155 | +13,085 | 1.20% | 3,967,499 |
| 2014-09-25 | 2014-09-23 | 0.857 | 4,903,070 | +103,490 | 1.20% | 4,204,248 |
| 2013-12-13 | 2013-12-11 | 0.975 | 4,799,580 | -298 | 1.17% | 4,680,382 |
| 2013-08-19 | 2013-08-15 | 1.076 | 4,799,878 | -1,487 | 1.17% | 5,164,880 |
| 2013-07-30 | 2013-07-26 | 1.009 | 4,801,365 | -1,487 | 1.17% | 4,843,575 |
| 2012-09-12 | 2012-09-10 | 0.841 | 4,802,852 | -5,352 | 1.18% | 4,037,562 |
| 2012-08-24 | 2012-08-22 | 0.874 | 4,808,204 | -1,190 | 1.18% | 4,203,744 |
| 2012-08-23 | 2012-08-21 | 0.874 | 4,809,394 | +1,601,124 | 1.18% | 4,204,784 |
| 2012-08-15 | 2012-08-13 | 0.815 | 3,208,270 | -2,676 | 0.79% | 2,616,150 |
| 2012-08-09 | 2012-08-07 | 0.841 | 3,210,946 | -2,379 | 0.79% | 2,699,312 |
| 2012-05-31 | 2012-05-29 | 0.992 | 3,213,325 | +176,052 | 0.79% | 3,187,548 |
| 2012-04-17 | 2012-04-13 | 1.160 | 3,037,273 | -2,974 | 0.74% | 3,523,570 |
| 2012-02-29 | 2012-02-27 | 1.513 | 3,040,247 | -1,189 | 0.74% | 4,600,462 |
| 2012-02-10 | 2012-02-08 | 1.580 | 3,041,436 | -11,896 | 1.05% | 4,806,806 |
| 2012-02-09 | 2012-02-07 | 1.665 | 3,053,332 | -11,895 | 1.05% | 5,082,288 |
| 2012-02-08 | 2012-02-06 | 1.799 | 3,065,227 | -58,288 | 1.06% | 5,514,377 |
| 2012-01-19 | 2012-01-17 | 1.194 | 3,123,515 | -2,379 | 1.08% | 3,728,653 |
| 2011-12-16 | 2011-12-14 | 1.412 | 3,125,894 | -59,644,179 | 1.08% | 4,414,724 |
| 2011-12-02 | 2011-11-30 | 0.416 | 62,770,073 | +59,631,569 | 21.67% | 26,133,684 |
| 2011-12-01 | 2011-11-29 | 0.559 | 3,138,504 | -5,733,520 | 1.08% | 1,754,690 |
| 2011-11-28 | 2011-11-24 | 0.583 | 8,872,024 | -675,890 | 1.08% | 5,171,288 |
| 2011-11-25 | 2011-11-23 | 0.583 | 9,547,914 | -672,528 | 1.17% | 5,565,248 |
| 2011-11-24 | 2011-11-22 | 0.607 | 10,220,442 | -840,659 | 1.25% | 6,200,401 |
| 2011-11-23 | 2011-11-21 | 0.571 | 11,061,101 | -1,807,418 | 1.35% | 6,315,672 |
| 2011-11-22 | 2011-11-18 | 0.583 | 12,868,519 | -84,066 | 1.57% | 7,500,749 |
| 2011-11-18 | 2011-11-16 | 0.583 | 12,952,585 | -84,066 | 1.58% | 7,549,749 |
| 2011-11-17 | 2011-11-15 | 0.630 | 13,036,651 | -672,527 | 1.59% | 8,219,055 |
| 2011-11-15 | 2011-11-11 | 0.607 | 13,709,178 | -858,145 | 1.67% | 8,316,901 |
| 2011-11-14 | 2011-11-10 | 0.642 | 14,567,323 | -932,459 | 1.78% | 9,357,363 |
| 2011-11-11 | 2011-11-09 | 0.630 | 15,499,782 | -3,550,105 | 1.89% | 9,771,954 |
| 2011-11-10 | 2011-11-08 | 0.500 | 19,049,887 | -966,758 | 2.33% | 9,517,473 |
| 2011-11-09 | 2011-11-07 | 0.476 | 20,016,645 | -2,152,088 | 2.44% | 9,524,260 |
| 2011-11-08 | 2011-11-04 | 0.488 | 22,168,733 | -1,244,512 | 2.71% | 10,811,966 |
| 2011-11-07 | 2011-11-03 | 0.523 | 23,413,245 | -126,099 | 2.86% | 12,254,462 |
| 2011-11-04 | 2011-11-02 | 0.559 | 23,539,344 | -990,801 | 2.87% | 13,160,493 |
| 2011-11-03 | 2011-11-01 | 0.547 | 24,530,145 | -1,092,857 | 3.00% | 13,422,639 |
| 2011-11-02 | 2011-10-31 | 0.583 | 25,623,002 | -3,278,572 | 3.13% | 14,935,028 |
| 2011-11-01 | 2011-10-28 | 0.749 | 28,901,574 | -689,845 | 3.53% | 21,659,180 |
| 2011-10-31 | 2011-10-27 | 0.749 | 29,591,419 | -1,437,695 | 3.61% | 22,176,158 |
| 2011-10-28 | 2011-10-26 | 0.749 | 31,029,114 | -740,957 | 3.79% | 23,253,583 |
| 2011-10-27 | 2011-10-25 | 0.785 | 31,770,071 | -666,643 | 3.88% | 24,942,620 |
| 2011-10-26 | 2011-10-24 | 0.785 | 32,436,714 | -404,526 | 3.96% | 25,466,001 |
| 2011-10-25 | 2011-10-21 | 0.773 | 32,841,240 | -252,197 | 4.01% | 25,392,933 |
| 2011-10-24 | 2011-10-20 | 0.833 | 33,093,437 | -655,715 | 4.04% | 27,556,234 |
| 2011-10-21 | 2011-10-19 | 0.868 | 33,749,152 | -512,802 | 4.12% | 29,306,617 |
| 2011-10-20 | 2011-10-18 | 0.821 | 34,261,954 | -252,198 | 4.18% | 28,121,674 |
| 2011-10-19 | 2011-10-17 | 0.904 | 34,514,152 | -74,818 | 4.21% | 31,202,598 |
| 2011-10-17 | 2011-10-13 | 0.904 | 34,588,970 | -119,374 | 4.22% | 31,270,237 |
| 2011-10-14 | 2011-10-12 | 0.868 | 34,708,344 | -59,687 | 4.24% | 30,139,546 |
| 2011-10-13 | 2011-10-11 | 0.928 | 34,768,031 | -216,890 | 4.25% | 32,259,279 |
| 2011-10-12 | 2011-10-10 | 0.904 | 34,984,921 | -808,098 | 4.27% | 31,628,198 |
| 2011-10-11 | 2011-10-07 | 0.833 | 35,793,019 | -1,008,791 | 4.37% | 29,804,122 |
| 2011-10-10 | 2011-10-06 | 0.773 | 36,801,810 | -840,155 | 4.49% | 28,455,256 |
| 2011-10-07 | 2011-10-04 | 0.952 | 37,641,965 | -50,439 | 4.60% | 35,821,373 |
| 2011-10-06 | 2011-10-03 | 1.285 | 37,692,404 | -475,814 | 4.60% | 48,423,653 |
| 2011-10-04 | 2011-09-30 | 1.701 | 38,168,218 | +26,901,099 | 4.66% | 64,925,885 |
| 2011-07-22 | 2011-07-20 | 1.713 | 11,267,119 | -22,361 | 1.38% | 19,299,912 |
| 2011-06-24 | 2011-06-22 | 1.594 | 11,289,480 | +2,354 | 1.38% | 17,995,284 |
| 2011-06-23 | 2011-06-21 | 1.523 | 11,287,126 | -42,088 | 1.38% | 17,185,940 |
| 2011-06-22 | 2011-06-20 | 1.404 | 11,329,214 | +42,033 | 1.38% | 15,902,366 |
| 2011-06-15 | 2011-06-13 | 2.260 | 11,287,181 | +12,610 | 1.38% | 25,510,505 |
| 2011-06-14 | 2011-06-10 | 2.272 | 11,274,571 | -1,345 | 1.38% | 25,616,120 |
| 2011-06-08 | 2011-06-03 | 2.391 | 11,275,916 | -8,407 | 1.38% | 26,960,494 |
| 2011-05-16 | 2011-05-12 | 2.676 | 11,284,323 | -4,203 | 1.38% | 30,202,159 |
| 2011-05-06 | 2011-05-04 | 2.700 | 11,288,526 | +19,839 | 1.38% | 30,481,971 |
| 2011-04-28 | 2011-04-26 | 2.902 | 11,268,687 | +13,787 | 1.38% | 32,707,180 |
| 2011-04-26 | 2011-04-20 | 2.950 | 11,254,900 | -16,813 | 1.37% | 33,202,691 |
| 2011-04-18 | 2011-04-14 | 2.700 | 11,271,713 | -26,901,099 | 1.38% | 30,436,572 |
| 2011-03-29 | 2011-03-25 | 2.712 | 38,172,812 | +12,610 | 4.66% | 103,530,654 |
| 2011-03-23 | 2011-03-21 | 2.879 | 38,160,202 | -16,813 | 4.66% | 109,851,499 |
| 2011-03-16 | 2011-03-14 | 2.902 | 38,177,015 | +16,813 | 4.66% | 110,808,162 |
| 2011-03-10 | 2011-03-08 | 2.974 | 38,160,202 | -12,610 | 4.66% | 113,482,954 |
| 2011-03-07 | 2011-03-03 | 2.914 | 38,172,812 | -10,088 | 4.66% | 111,250,045 |
| 2011-01-31 | 2011-01-27 | 2.926 | 38,182,900 | -46,236 | 4.66% | 111,733,647 |
| 2011-01-25 | 2011-01-21 | 3.271 | 38,229,136 | +1,345 | 4.67% | 125,056,749 |
| 2011-01-21 | 2011-01-19 | 3.212 | 38,227,791 | -40,352 | 4.67% | 122,778,670 |
| 2011-01-17 | 2011-01-13 | 2.914 | 38,268,143 | +12,610 | 4.67% | 111,527,876 |
| 2010-12-28 | 2010-12-22 | 3.093 | 38,255,533 | +16,813 | 4.67% | 118,317,113 |
| 2010-12-09 | 2010-12-07 | 3.271 | 38,238,720 | +16,813 | 4.67% | 125,088,100 |
| 2010-11-30 | 2010-11-26 | 3.271 | 38,221,907 | -21,016 | 4.67% | 125,033,101 |
| 2010-11-24 | 2010-11-22 | 3.569 | 38,242,923 | -168,132 | 4.67% | 136,474,745 |
| 2010-11-23 | 2010-11-19 | 3.569 | 38,411,055 | -1,036,365 | 4.69% | 137,074,745 |
| 2010-11-16 | 2010-11-12 | 3.331 | 39,447,420 | -840 | 4.82% | 131,388,269 |
| 2010-11-11 | 2010-11-09 | 3.390 | 39,448,260 | -75,660 | 4.82% | 133,737,336 |
| 2010-11-10 | 2010-11-08 | 3.331 | 39,523,920 | -41,192 | 4.83% | 131,643,069 |
| 2010-11-09 | 2010-11-05 | 3.271 | 39,565,112 | -42,874 | 4.83% | 129,427,049 |
| 2010-11-05 | 2010-11-03 | 3.450 | 39,607,986 | +84,066 | 4.84% | 136,634,608 |
| 2010-11-04 | 2010-11-02 | 3.390 | 39,523,920 | -168,132 | 4.83% | 133,993,839 |
| 2010-11-03 | 2010-11-01 | 3.390 | 39,692,052 | +168,132 | 4.85% | 134,563,839 |
| 2010-10-22 | 2010-10-20 | 3.212 | 39,523,920 | +4,875,824 | 4.83% | 126,941,531 |
| 2010-10-19 | 2010-10-15 | 3.033 | 34,648,096 | +12,610 | 4.23% | 105,099,225 |
| 2010-10-08 | 2010-10-06 | 3.509 | 34,635,486 | -25,219 | 4.23% | 121,541,127 |
| 2010-10-06 | 2010-10-04 | 3.509 | 34,660,705 | -672,528 | 4.23% | 121,629,624 |
| 2010-10-05 | 2010-09-30 | 3.509 | 35,333,233 | +42,033 | 4.31% | 123,989,626 |
| 2010-09-29 | 2010-09-27 | 3.628 | 35,291,200 | -2,522 | 4.31% | 128,040,164 |
| 2010-09-28 | 2010-09-24 | 3.688 | 35,293,722 | -777,610 | 4.31% | 130,148,483 |
| 2010-09-27 | 2010-09-22 | 3.688 | 36,071,332 | -449,753 | 4.40% | 133,015,984 |
| 2010-09-24 | 2010-09-21 | 3.688 | 36,521,085 | -134,505 | 4.46% | 134,674,485 |
| 2010-09-22 | 2010-09-20 | 3.569 | 36,655,590 | -252,198 | 4.48% | 130,810,145 |
| 2010-09-21 | 2010-09-17 | 3.450 | 36,907,788 | -4,954,342 | 4.51% | 127,319,807 |
| 2010-09-20 | 2010-09-16 | 3.450 | 41,862,130 | -1,098,405 | 5.11% | 144,410,668 |
| 2010-09-17 | 2010-09-15 | 3.390 | 42,960,535 | -2,244,561 | 5.25% | 145,644,637 |
| 2010-09-16 | 2010-09-14 | 3.212 | 45,205,096 | -521,208 | 5.52% | 145,188,132 |
| 2010-09-15 | 2010-09-13 | 3.271 | 45,726,304 | -898,665 | 5.58% | 149,581,798 |
| 2010-09-14 | 2010-09-10 | 3.093 | 46,624,969 | -25,220 | 5.69% | 144,202,192 |
| 2010-09-09 | 2010-09-07 | 2.855 | 46,650,189 | -12,610 | 5.70% | 133,181,716 |
| 2010-09-08 | 2010-09-06 | 2.748 | 46,662,799 | -151,318 | 5.70% | 128,222,052 |
| 2010-09-03 | 2010-09-01 | 2.760 | 46,814,117 | -16,814 | 5.72% | 129,194,724 |
| 2010-09-02 | 2010-08-31 | 2.617 | 46,830,931 | -14,123 | 5.72% | 122,556,240 |
| 2010-08-26 | 2010-08-24 | 2.510 | 46,845,054 | +14,123 | 6.37% | 117,578,024 |
| 2010-08-24 | 2010-08-20 | 2.522 | 46,830,931 | +16,814 | 6.37% | 118,099,650 |
| 2010-08-12 | 2010-08-10 | 2.593 | 46,814,117 | -13,451 | 6.37% | 121,398,491 |
| 2010-08-11 | 2010-08-09 | 2.569 | 46,827,568 | +12,610 | 6.37% | 120,319,304 |
| 2010-08-09 | 2010-08-05 | 2.736 | 46,814,958 | +42,033 | 6.37% | 128,083,277 |
| 2010-08-06 | 2010-08-04 | 2.712 | 46,772,925 | +145,434 | 6.37% | 126,855,510 |
| 2010-08-03 | 2010-07-30 | 2.284 | 46,627,491 | +13,450 | 6.35% | 106,493,532 |
| 2010-08-02 | 2010-07-29 | 2.284 | 46,614,041 | +8,407 | 6.34% | 106,462,814 |
| 2010-07-30 | 2010-07-28 | 2.498 | 46,605,634 | +16,813 | 6.34% | 116,422,701 |
| 2010-07-22 | 2010-07-20 | 2.629 | 46,588,821 | -8,406 | 6.34% | 122,476,834 |
| 2010-07-21 | 2010-07-19 | 2.593 | 46,597,227 | -33,627 | 6.34% | 120,836,051 |
| 2010-07-20 | 2010-07-16 | 2.629 | 46,630,854 | +11,938 | 6.35% | 122,587,334 |
| 2010-07-07 | 2010-07-05 | 2.736 | 46,618,916 | +672 | 6.34% | 127,546,917 |
| 2010-06-25 | 2010-06-23 | 3.093 | 46,618,244 | -25,220 | 6.34% | 144,181,393 |
| 2010-06-17 | 2010-06-14 | 3.152 | 46,643,464 | -126,099 | 6.35% | 147,033,612 |
| 2010-06-14 | 2010-06-10 | 2.784 | 46,769,563 | -4,203,296 | 6.36% | 130,184,454 |
| 2010-06-10 | 2010-06-08 | 2.760 | 50,972,859 | +14,291 | 6.94% | 140,671,765 |
| 2010-06-09 | 2010-06-07 | 2.760 | 50,958,568 | -10,088 | 6.93% | 140,632,325 |
| 2010-06-08 | 2010-06-04 | 2.795 | 50,968,656 | -33,626 | 6.94% | 142,479,047 |
| 2010-06-07 | 2010-06-03 | 2.891 | 51,002,282 | -840,660 | 6.94% | 147,426,596 |
| 2010-05-25 | 2010-05-20 | 2.784 | 51,842,942 | +12,610 | 7.06% | 144,306,354 |
| 2010-05-19 | 2010-05-17 | 3.093 | 51,830,332 | +10,088 | 7.05% | 160,301,393 |
| 2010-05-18 | 2010-05-14 | 3.152 | 51,820,244 | +35,027,473 | 7.05% | 163,352,312 |
| 2010-05-12 | 2010-05-10 | 3.331 | 16,792,771 | +840 | 2.29% | 55,932,001 |
| 2010-05-10 | 2010-05-06 | 3.212 | 16,791,931 | +16,813 | 2.29% | 53,931,731 |
| 2010-05-07 | 2010-05-05 | 3.390 | 16,775,118 | +16,814 | 2.28% | 56,870,939 |
| 2010-05-06 | 2010-05-04 | 3.509 | 16,758,304 | -16,814 | 2.44% | 58,807,408 |
| 2010-04-30 | 2010-04-28 | 3.688 | 16,775,118 | +12,610 | 2.45% | 61,859,618 |
| 2010-04-21 | 2010-04-19 | 3.747 | 16,762,508 | -1,403,901 | 2.52% | 62,810,104 |
| 2010-04-20 | 2010-04-16 | 3.807 | 18,166,409 | +8,407 | 2.73% | 69,151,089 |
| 2010-04-19 | 2010-04-15 | 3.925 | 18,158,002 | +65,571 | 2.73% | 71,279,059 |
| 2010-04-15 | 2010-04-13 | 3.866 | 18,092,431 | +16,813 | 2.72% | 69,945,575 |
| 2010-04-12 | 2010-04-08 | 4.044 | 18,075,618 | +2,522 | 2.72% | 73,105,833 |
| 2010-04-09 | 2010-04-07 | 3.807 | 18,073,096 | -8,406 | 2.72% | 68,795,890 |
| 2010-04-01 | 2010-03-30 | 3.747 | 18,081,502 | -21,017 | 2.72% | 67,752,452 |
| 2010-03-31 | 2010-03-29 | 3.747 | 18,102,519 | +2,522 | 2.72% | 67,831,204 |
| 2010-03-30 | 2010-03-26 | 3.688 | 18,099,997 | +16,814 | 2.72% | 66,745,218 |
| 2010-03-26 | 2010-03-24 | 3.688 | 18,083,183 | -8,407 | 2.72% | 66,683,215 |
| 2010-03-25 | 2010-03-23 | 3.628 | 18,091,590 | +8,407 | 2.72% | 65,638,180 |
| 2010-03-24 | 2010-03-22 | 3.569 | 18,083,183 | +42,032 | 2.72% | 64,532,143 |
| 2010-03-19 | 2010-03-17 | 3.688 | 18,041,151 | +8,407 | 2.71% | 66,528,218 |
| 2010-03-17 | 2010-03-15 | 3.747 | 18,032,744 | +14,291 | 2.71% | 67,569,753 |
| 2010-03-16 | 2010-03-12 | 3.807 | 18,018,453 | -5,044 | 2.71% | 68,587,889 |
| 2010-03-15 | 2010-03-11 | 3.688 | 18,023,497 | +16,814 | 2.71% | 66,463,118 |
| 2010-03-12 | 2010-03-10 | 3.688 | 18,006,683 | +8,406 | 2.71% | 66,401,115 |
| 2010-03-11 | 2010-03-09 | 3.807 | 17,998,277 | -13,450 | 2.71% | 68,511,088 |
| 2010-03-10 | 2010-03-08 | 3.866 | 18,011,727 | +16,813 | 2.71% | 69,633,572 |
| 2010-03-09 | 2010-03-05 | 3.688 | 17,994,914 | +8,406 | 2.71% | 66,357,716 |
| 2010-03-08 | 2010-03-04 | 3.509 | 17,986,508 | -8,406 | 2.71% | 63,117,360 |
| 2010-03-03 | 2010-03-01 | 3.331 | 17,994,914 | +25,220 | 2.71% | 59,936,001 |
| 2010-02-11 | 2010-02-09 | 3.152 | 17,969,694 | -3,363 | 2.70% | 56,645,643 |
| 2010-02-09 | 2010-02-05 | 3.093 | 17,973,057 | +33,626 | 2.70% | 55,587,259 |
| 2010-01-28 | 2010-01-26 | 3.212 | 17,939,431 | +16,813 | 2.70% | 57,617,231 |
| 2010-01-26 | 2010-01-22 | 3.390 | 17,922,618 | +25,220 | 2.70% | 60,761,189 |
| 2010-01-21 | 2010-01-19 | 3.450 | 17,897,398 | +16,813 | 2.69% | 61,740,174 |
| 2010-01-20 | 2010-01-18 | 3.450 | 17,880,585 | +25,220 | 2.69% | 61,682,175 |
| 2010-01-19 | 2010-01-15 | 3.509 | 17,855,365 | +16,813,187 | 2.69% | 62,657,160 |
| 2010-01-18 | 2010-01-14 | 3.450 | 1,042,178 | +7,566 | 0.19% | 3,595,174 |
| 2010-01-14 | 2010-01-12 | 3.450 | 1,034,612 | +8,407 | 0.19% | 3,569,073 |
| 2009-12-18 | 2009-12-16 | 3.331 | 1,026,205 | +10,087 | 0.19% | 3,418,000 |
| 2009-12-11 | 2009-12-09 | 3.569 | 1,016,118 | -16,813 | 0.18% | 3,626,147 |
| 2009-12-01 | 2009-11-27 | 3.569 | 1,032,931 | +16,813 | 0.19% | 3,686,146 |
| 2009-11-30 | 2009-11-26 | 3.866 | 1,016,118 | -2,185 | 0.18% | 3,928,325 |
| 2009-11-27 | 2009-11-25 | 3.925 | 1,018,303 | -2,018 | 0.18% | 3,997,338 |
| 2009-11-26 | 2009-11-24 | 3.925 | 1,020,321 | -4,203 | 0.18% | 4,005,260 |
| 2009-11-24 | 2009-11-20 | 3.985 | 1,024,524 | -3,593,819 | 0.19% | 4,082,695 |
| 2009-11-23 | 2009-11-19 | 4.223 | 4,618,343 | +1,084,451 | 0.83% | 19,502,689 |
| 2009-11-20 | 2009-11-18 | 4.163 | 3,533,892 | -33,627 | 0.64% | 14,713,001 |
| 2009-11-19 | 2009-11-17 | 4.342 | 3,567,519 | -217,226 | 0.64% | 15,489,561 |
| 2009-11-18 | 2009-11-16 | 4.401 | 3,784,745 | -1,944,445 | 0.68% | 16,657,825 |
| 2009-11-11 | 2009-11-09 | 4.104 | 5,729,190 | +5,885 | 1.04% | 23,512,146 |
| 2009-11-10 | 2009-11-06 | 4.104 | 5,723,305 | -672,528 | 1.03% | 23,487,995 |
| 2009-11-09 | 2009-11-05 | 4.342 | 6,395,833 | -1,919,225 | 1.16% | 27,769,620 |
| 2009-11-06 | 2009-11-04 | 4.282 | 8,315,058 | -2,095,260 | 1.50% | 35,608,013 |
| 2009-11-05 | 2009-11-03 | 3.450 | 10,410,318 | +8,407 | 1.88% | 35,912,195 |
| 2009-11-04 | 2009-11-02 | 3.569 | 10,401,911 | +8,407 | 1.88% | 37,120,545 |
| 2009-11-03 | 2009-10-30 | 3.628 | 10,393,504 | +8,406 | 1.88% | 37,708,719 |
| 2009-11-02 | 2009-10-29 | 3.688 | 10,385,098 | -50,439 | 1.88% | 38,295,897 |
| 2009-10-30 | 2009-10-28 | 3.688 | 10,435,537 | -623,770 | 1.89% | 38,481,895 |
| 2009-10-29 | 2009-10-27 | 3.628 | 11,059,307 | -38,502 | 2.00% | 40,124,322 |
| 2009-10-28 | 2009-10-23 | 3.628 | 11,097,809 | +40,352 | 2.01% | 40,264,012 |
| 2009-10-21 | 2009-10-19 | 3.331 | 11,057,457 | +8,406 | 2.00% | 36,829,282 |
| 2009-10-16 | 2009-10-14 | 3.450 | 11,049,051 | +16,814 | 2.00% | 38,115,615 |
| 2009-10-14 | 2009-10-12 | 3.390 | 11,032,237 | +16,813 | 1.99% | 37,401,447 |
| 2009-10-06 | 2009-10-02 | 3.271 | 11,015,424 | +10,104,725 | 1.99% | 36,034,116 |
| 2009-09-24 | 2009-09-22 | 3.747 | 910,699 | +4,203 | 0.16% | 3,412,443 |
| 2009-09-22 | 2009-09-18 | 3.866 | 906,496 | -10,087,912 | 0.16% | 3,504,525 |
| 2009-09-18 | 2009-09-16 | 3.747 | 10,994,408 | +8,407 | 1.99% | 41,196,694 |
| 2009-09-17 | 2009-09-15 | 3.688 | 10,986,001 | +16,813 | 1.99% | 40,511,776 |
| 2009-09-14 | 2009-09-10 | 3.807 | 10,969,188 | -79,694 | 1.98% | 41,754,608 |
| 2009-09-10 | 2009-09-08 | 3.688 | 11,048,882 | +10,087,912 | 2.00% | 40,743,655 |
| 2009-09-07 | 2009-09-03 | 3.688 | 960,970 | -84,066 | 0.21% | 3,543,655 |
| 2009-09-03 | 2009-09-01 | 3.807 | 1,045,036 | +4,035 | 0.23% | 3,977,967 |
| 2009-09-02 | 2009-08-31 | 3.747 | 1,041,001 | +8,407 | 0.23% | 3,900,692 |
| 2009-08-28 | 2009-08-26 | 4.163 | 1,032,594 | +84,065 | 0.22% | 4,299,101 |
| 2009-08-24 | 2009-08-20 | 3.925 | 948,529 | +4,204 | 0.21% | 3,723,441 |
| 2009-08-19 | 2009-08-17 | 4.044 | 944,325 | +8,406 | 0.21% | 3,819,270 |
| 2009-08-18 | 2009-08-14 | 4.282 | 935,919 | +8,407 | 0.20% | 4,007,935 |
| 2009-08-13 | 2009-08-11 | 4.401 | 927,512 | +25,220 | 0.20% | 4,082,265 |
| 2009-08-11 | 2009-08-07 | 4.461 | 902,292 | -16,813 | 0.20% | 4,024,930 |
| 2009-08-06 | 2009-08-04 | 4.580 | 919,105 | +8,238 | 0.20% | 4,209,261 |
| 2009-08-05 | 2009-08-03 | 4.639 | 910,867 | +4,203 | 0.20% | 4,225,708 |
| 2009-08-03 | 2009-07-30 | 4.401 | 906,664 | -8,238 | 0.20% | 3,990,507 |
| 2009-07-31 | 2009-07-29 | 4.461 | 914,902 | +2,522 | 0.20% | 4,081,180 |
| 2009-07-29 | 2009-07-27 | 4.580 | 912,380 | +11,769 | 0.20% | 4,178,462 |
| 2009-07-28 | 2009-07-24 | 4.520 | 900,611 | +5,885 | 0.20% | 4,070,997 |
| 2009-07-27 | 2009-07-23 | 4.639 | 894,726 | +8,406 | 0.19% | 4,150,827 |
| 2009-07-23 | 2009-07-21 | 4.461 | 886,320 | -89,950 | 0.19% | 3,953,682 |
| 2009-07-22 | 2009-07-20 | 4.520 | 976,270 | +5,884 | 0.21% | 4,412,996 |
| 2009-07-20 | 2009-07-16 | 4.282 | 970,386 | -42,033 | 0.21% | 4,155,535 |
| 2009-07-17 | 2009-07-15 | 4.223 | 1,012,419 | -42,033 | 0.22% | 4,275,320 |
| 2009-07-16 | 2009-07-14 | 4.104 | 1,054,452 | +33,290 | 0.23% | 4,327,388 |
| 2009-07-15 | 2009-07-13 | 3.985 | 1,021,162 | +8,407 | 0.22% | 4,069,297 |
| 2009-07-13 | 2009-07-09 | 4.223 | 1,012,755 | +29,423 | 0.22% | 4,276,739 |
| 2009-07-10 | 2009-07-08 | 4.104 | 983,332 | +75,660 | 0.21% | 4,035,517 |
| 2009-07-09 | 2009-07-07 | 4.282 | 907,672 | -33,627 | 0.20% | 3,886,972 |
| 2009-07-07 | 2009-07-03 | 4.223 | 941,299 | +4,203 | 0.20% | 3,974,989 |
| 2009-07-06 | 2009-07-02 | 4.461 | 937,096 | +29,424 | 0.20% | 4,180,183 |
| 2009-07-03 | 2009-06-30 | 4.818 | 907,672 | +8,406 | 0.20% | 4,372,843 |
| 2009-07-02 | 2009-06-29 | 5.115 | 899,266 | +8,407 | 0.20% | 4,599,775 |
| 2009-06-30 | 2009-06-26 | 5.175 | 890,859 | -168,132 | 0.19% | 4,609,759 |
| 2009-06-29 | 2009-06-25 | 5.115 | 1,058,991 | +168,132 | 0.23% | 5,416,774 |
| 2009-06-26 | 2009-06-24 | 5.056 | 890,859 | -8,407 | 0.19% | 4,503,787 |
| 2009-06-24 | 2009-06-22 | 5.234 | 899,266 | +16,813 | 0.20% | 4,706,746 |
| 2009-06-23 | 2009-06-19 | 5.472 | 882,453 | -168,132 | 0.19% | 4,828,691 |
| 2009-06-22 | 2009-06-18 | 5.293 | 1,050,585 | -48,758 | 0.23% | 5,561,234 |
| 2009-06-19 | 2009-06-17 | 5.353 | 1,099,343 | -77,340 | 0.24% | 5,884,718 |
| 2009-06-18 | 2009-06-16 | 5.234 | 1,176,683 | -365,687 | 0.26% | 6,158,743 |
| 2009-06-16 | 2009-06-12 | 5.829 | 1,542,370 | -46,237 | 0.34% | 8,990,102 |
| 2009-06-11 | 2009-06-09 | 6.067 | 1,588,607 | -69,774 | 0.35% | 9,637,549 |
| 2009-06-10 | 2009-06-08 | 6.305 | 1,658,381 | -1,018,543 | 0.36% | 10,455,388 |
| 2009-06-09 | 2009-06-05 | 6.305 | 2,676,924 | +833,934 | 0.58% | 16,876,869 |
| 2009-06-08 | 2009-06-04 | 5.769 | 1,842,990 | -161,407 | 0.40% | 10,632,727 |
| 2009-06-05 | 2009-06-03 | 5.888 | 2,004,397 | -175,193 | 0.44% | 11,802,361 |
| 2009-06-04 | 2009-06-02 | 5.710 | 2,179,590 | -592,665 | 0.47% | 12,445,032 |
| 2009-06-03 | 2009-06-01 | 5.531 | 2,772,255 | +8,407 | 0.60% | 15,334,375 |
| 2009-06-02 | 2009-05-29 | 5.650 | 2,763,848 | -809,723 | 0.60% | 15,616,644 |
| 2009-06-01 | 2009-05-27 | 5.650 | 3,573,571 | +25,556 | 0.78% | 20,191,844 |
| 2009-05-26 | 2009-05-22 | 5.234 | 3,548,015 | -9,416 | 0.77% | 18,570,264 |
| 2009-05-25 | 2009-05-21 | 5.591 | 3,557,431 | -34,803 | 0.77% | 19,889,062 |
| 2009-05-22 | 2009-05-20 | 5.234 | 3,592,234 | -8,407 | 0.78% | 18,801,706 |
| 2009-05-21 | 2009-05-19 | 5.234 | 3,600,641 | +4,204 | 0.78% | 18,845,708 |
| 2009-05-19 | 2009-05-15 | 5.234 | 3,596,437 | -12,610 | 0.78% | 18,823,704 |
| 2009-05-15 | 2009-05-13 | 5.175 | 3,609,047 | +4,203 | 0.78% | 18,675,049 |
| 2009-05-14 | 2009-05-12 | 5.115 | 3,604,844 | +75,155 | 0.78% | 18,438,895 |
| 2009-05-13 | 2009-05-11 | 4.996 | 3,529,689 | -29,423 | 0.77% | 17,634,603 |
| 2009-05-12 | 2009-05-08 | 4.461 | 3,559,112 | -72,129 | 0.77% | 15,876,431 |
| 2009-05-11 | 2009-05-07 | 4.163 | 3,631,241 | -32,113 | 0.79% | 15,118,304 |
| 2009-05-08 | 2009-05-06 | 4.104 | 3,663,354 | -16,813 | 0.80% | 15,034,117 |
| 2009-05-07 | 2009-05-05 | 3.866 | 3,680,167 | +16,813 | 0.80% | 14,227,574 |
| 2009-05-04 | 2009-04-29 | 3.509 | 3,663,354 | -4,203 | 0.80% | 12,855,260 |
| 2009-04-30 | 2009-04-28 | 3.509 | 3,667,557 | +4,203 | 0.80% | 12,870,009 |
| 2009-04-29 | 2009-04-27 | 3.747 | 3,663,354 | -40,351 | 0.80% | 13,726,803 |
| 2009-04-27 | 2009-04-23 | 3.925 | 3,703,705 | -8,407 | 0.81% | 14,538,858 |
| 2009-04-24 | 2009-04-22 | 3.807 | 3,712,112 | +8,407 | 0.81% | 14,130,288 |
| 2009-04-23 | 2009-04-21 | 3.925 | 3,703,705 | -10,088 | 0.81% | 14,538,858 |
| 2009-04-22 | 2009-04-20 | 3.985 | 3,713,793 | +8,406 | 0.81% | 14,799,344 |
| 2009-04-21 | 2009-04-17 | 3.925 | 3,705,387 | -8,406 | 0.81% | 14,545,460 |
| 2009-04-20 | 2009-04-16 | 4.104 | 3,713,793 | -84,066 | 0.81% | 15,241,115 |
| 2009-04-17 | 2009-04-15 | 4.163 | 3,797,859 | -4,204 | 0.83% | 15,812,001 |
| 2009-04-15 | 2009-04-09 | 3.925 | 3,802,063 | -16,813 | 0.83% | 14,924,961 |
| 2009-04-14 | 2009-04-08 | 3.807 | 3,818,876 | +16,813 | 0.83% | 14,536,689 |
| 2009-04-09 | 2009-04-07 | 3.985 | 3,802,063 | +4,204 | 0.83% | 15,151,097 |
| 2009-04-08 | 2009-04-06 | 4.104 | 3,797,859 | -4,204 | 0.83% | 15,586,115 |
| 2009-04-07 | 2009-04-03 | 4.223 | 3,802,063 | -19,335 | 0.83% | 16,055,640 |
| 2009-04-06 | 2009-04-02 | 3.925 | 3,821,398 | +8,407 | 0.83% | 15,000,860 |
| 2009-04-03 | 2009-04-01 | 3.628 | 3,812,991 | -14,628 | 0.83% | 13,833,930 |
| 2009-04-01 | 2009-03-30 | 3.628 | 3,827,619 | +26,901 | 0.83% | 13,887,002 |
| 2009-03-31 | 2009-03-27 | 3.807 | 3,800,718 | +3,699 | 0.83% | 14,467,570 |
| 2009-03-20 | 2009-03-18 | 3.390 | 3,797,019 | -67,252 | 0.83% | 12,872,639 |
| 2009-03-19 | 2009-03-17 | 3.331 | 3,864,271 | -42,033 | 0.84% | 12,870,801 |
| 2009-03-09 | 2009-03-05 | 3.271 | 3,906,304 | +8,406 | 0.85% | 12,778,465 |
| 2009-03-06 | 2009-03-04 | 3.390 | 3,897,898 | -33,626 | 0.85% | 13,214,639 |
| 2009-03-05 | 2009-03-03 | 3.212 | 3,931,524 | -25,220 | 0.85% | 12,627,130 |
| 2009-03-04 | 2009-03-02 | 3.331 | 3,956,744 | -42,033 | 0.86% | 13,178,802 |
| 2009-03-03 | 2009-02-27 | 3.509 | 3,998,777 | -134,505 | 0.87% | 14,032,310 |
| 2009-03-02 | 2009-02-26 | 3.331 | 4,133,282 | +68,934 | 0.90% | 13,766,801 |
| 2009-02-27 | 2009-02-25 | 3.331 | 4,064,348 | -4,372 | 0.88% | 13,537,201 |
| 2009-02-26 | 2009-02-24 | 3.331 | 4,068,720 | +111,976 | 0.88% | 13,551,763 |
| 2009-02-25 | 2009-02-23 | 3.450 | 3,956,744 | -6,389 | 0.86% | 13,649,474 |
| 2009-02-24 | 2009-02-20 | 3.450 | 3,963,133 | -6,221 | 0.86% | 13,671,514 |
| 2009-02-23 | 2009-02-19 | 3.450 | 3,969,354 | -21,016 | 0.86% | 13,692,974 |
| 2009-02-20 | 2009-02-18 | 3.390 | 3,990,370 | -42,874 | 0.87% | 13,528,137 |
| 2009-02-19 | 2009-02-17 | 3.509 | 4,033,244 | +32,281 | 0.88% | 14,153,260 |
| 2009-02-18 | 2009-02-16 | 3.628 | 4,000,963 | +42,033 | 0.87% | 14,515,912 |
| 2009-02-17 | 2009-02-13 | 3.628 | 3,958,930 | +147,116 | 0.86% | 14,363,412 |
| 2009-02-12 | 2009-02-10 | 3.628 | 3,811,814 | +251,189 | 0.83% | 13,829,660 |
| 2009-02-11 | 2009-02-09 | 3.509 | 3,560,625 | -41,865 | 0.77% | 12,494,768 |
| 2009-02-10 | 2009-02-06 | 3.450 | 3,602,490 | -8,070 | 0.78% | 12,427,413 |
| 2009-02-09 | 2009-02-05 | 3.331 | 3,610,560 | +10,592 | 0.78% | 12,025,761 |
| 2009-02-06 | 2009-02-04 | 3.331 | 3,599,968 | +8,406 | 0.78% | 11,990,482 |
| 2009-02-05 | 2009-02-03 | 3.271 | 3,591,562 | -33,626 | 0.78% | 11,748,868 |
| 2009-02-02 | 2009-01-29 | 3.271 | 3,625,188 | -28,078 | 0.79% | 11,858,867 |
| 2009-01-23 | 2009-01-21 | 3.331 | 3,653,266 | +8,407 | 0.79% | 12,168,002 |
| 2009-01-22 | 2009-01-20 | 3.390 | 3,644,859 | +8,406 | 0.79% | 12,356,787 |
| 2009-01-21 | 2009-01-19 | 3.509 | 3,636,453 | +2,186 | 0.79% | 12,760,860 |
| 2009-01-16 | 2009-01-14 | 3.807 | 3,634,267 | +108,109 | 0.79% | 13,833,968 |
| 2009-01-15 | 2009-01-13 | 3.747 | 3,526,158 | -16,813 | 0.77% | 13,212,721 |
| 2009-01-14 | 2009-01-12 | 3.985 | 3,542,971 | +16,813 | 0.77% | 14,118,624 |
| 2009-01-13 | 2009-01-09 | 4.163 | 3,526,158 | -66,076 | 0.77% | 14,680,802 |
| 2009-01-12 | 2009-01-08 | 4.104 | 3,592,234 | +84,066 | 0.78% | 14,742,247 |
| 2009-01-09 | 2009-01-07 | 4.223 | 3,508,168 | +86,588 | 0.76% | 14,814,558 |
| 2009-01-08 | 2009-01-06 | 4.282 | 3,421,580 | -126,099 | 0.74% | 14,652,413 |
| 2009-01-07 | 2009-01-05 | 4.104 | 3,547,679 | -130,975 | 0.77% | 14,559,396 |
| 2009-01-06 | 2009-01-02 | 3.985 | 3,678,654 | +35,140 | 0.80% | 14,659,316 |
| 2009-01-05 | 2008-12-31 | 3.866 | 3,643,514 | -42,033 | 0.79% | 14,085,873 |
| 2009-01-02 | 2008-12-29 | 3.866 | 3,685,547 | +84,066 | 0.80% | 14,248,373 |
| 2008-12-30 | 2008-12-24 | 3.866 | 3,601,481 | -168,132 | 0.78% | 13,923,373 |
| 2008-12-29 | 2008-12-22 | 4.282 | 3,769,613 | +158,044 | 0.82% | 16,142,813 |
| 2008-12-23 | 2008-12-19 | 4.104 | 3,611,569 | +106,764 | 0.79% | 14,821,596 |
| 2008-12-19 | 2008-12-17 | 3.688 | 3,504,805 | +4,203 | 0.76% | 12,924,255 |
| 2008-12-18 | 2008-12-16 | 3.628 | 3,500,602 | +28,582 | 0.76% | 12,700,550 |
| 2008-12-17 | 2008-12-15 | 3.807 | 3,472,020 | +79,022 | 0.75% | 13,216,369 |
| 2008-12-16 | 2008-12-12 | 3.807 | 3,392,998 | +22,026 | 0.74% | 12,915,569 |
| 2008-12-15 | 2008-12-11 | 4.223 | 3,370,972 | -86,252 | 0.73% | 14,235,196 |
| 2008-12-12 | 2008-12-10 | 4.223 | 3,457,224 | -655,714 | 0.75% | 14,599,428 |
| 2008-12-11 | 2008-12-09 | 3.807 | 4,112,938 | +277,417 | 0.89% | 15,656,046 |
| 2008-12-10 | 2008-12-08 | 3.807 | 3,835,521 | +84,066 | 0.83% | 14,600,049 |
| 2008-12-09 | 2008-12-05 | 3.688 | 3,751,455 | -25,220 | 0.82% | 13,833,797 |
| 2008-12-08 | 2008-12-04 | 3.628 | 3,776,675 | -178,219 | 0.82% | 13,702,172 |
| 2008-12-04 | 2008-12-02 | 3.569 | 3,954,894 | +8,406 | 0.86% | 14,113,543 |
| 2008-12-03 | 2008-12-01 | 3.688 | 3,946,488 | -25,220 | 0.86% | 14,552,997 |
| 2008-12-01 | 2008-11-27 | 3.569 | 3,971,708 | -40,519 | 0.86% | 14,173,546 |
| 2008-11-28 | 2008-11-26 | 3.569 | 4,012,227 | +226,978 | 0.87% | 14,318,143 |
| 2008-11-27 | 2008-11-25 | 3.569 | 3,785,249 | -42,033 | 0.82% | 13,508,143 |
| 2008-11-21 | 2008-11-19 | 3.509 | 3,827,282 | -42,033 | 0.83% | 13,430,508 |
| 2008-11-19 | 2008-11-17 | 3.866 | 3,869,315 | -42,033 | 0.84% | 14,958,822 |
| 2008-11-18 | 2008-11-14 | 3.747 | 3,911,348 | +80,367 | 0.85% | 14,656,051 |
| 2008-11-17 | 2008-11-13 | 3.985 | 3,830,981 | +2,913,893 | 0.83% | 15,266,334 |
| 2008-11-14 | 2008-11-12 | 4.044 | 917,088 | -117,692 | 0.20% | 3,709,111 |
| 2008-11-13 | 2008-11-11 | 3.331 | 1,034,780 | -98,862 | 0.22% | 3,446,561 |
| 2008-11-12 | 2008-11-10 | 3.271 | 1,133,642 | +125,427 | 0.25% | 3,708,417 |
| 2008-11-11 | 2008-11-07 | 3.271 | 1,008,215 | -159,726 | 0.22% | 3,298,115 |
| 2008-11-10 | 2008-11-06 | 3.033 | 1,167,941 | -114,497 | 0.25% | 3,542,754 |
| 2008-11-07 | 2008-11-05 | 3.271 | 1,282,438 | -50,272 | 0.28% | 4,195,165 |
| 2008-11-06 | 2008-11-04 | 3.271 | 1,332,710 | -42,033 | 0.29% | 4,359,617 |
| 2008-11-05 | 2008-11-03 | 3.271 | 1,374,743 | -65,571 | 0.30% | 4,497,117 |
| 2008-11-04 | 2008-10-31 | 3.093 | 1,440,314 | -38,671 | 0.31% | 4,454,618 |
| 2008-11-03 | 2008-10-30 | 2.914 | 1,478,985 | +522,386 | 0.32% | 4,310,323 |
| 2008-10-31 | 2008-10-29 | 2.676 | 956,599 | -60,864 | 0.21% | 2,560,309 |
| 2008-10-30 | 2008-10-28 | 2.653 | 1,017,463 | +55,820 | 0.22% | 2,699,003 |
| 2008-10-29 | 2008-10-27 | 2.712 | 961,643 | -29,759 | 0.21% | 2,608,127 |
| 2008-10-28 | 2008-10-24 | 3.033 | 991,402 | +72,297 | 0.21% | 3,007,253 |
| 2008-10-27 | 2008-10-23 | 3.331 | 919,105 | -995,341 | 0.20% | 3,061,280 |
| 2008-10-24 | 2008-10-22 | 3.450 | 1,914,446 | +190,830 | 0.41% | 6,604,213 |
| 2008-10-23 | 2008-10-21 | 3.688 | 1,723,616 | -33,627 | 0.37% | 6,355,975 |
| 2008-10-22 | 2008-10-20 | 3.747 | 1,757,243 | -16,813 | 0.38% | 6,584,493 |
| 2008-10-21 | 2008-10-17 | 3.688 | 1,774,056 | +98,357 | 0.38% | 6,541,976 |
| 2008-10-20 | 2008-10-16 | 3.569 | 1,675,699 | +777,274 | 0.36% | 5,979,945 |
| 2008-10-17 | 2008-10-15 | 3.807 | 898,425 | +1,681 | 0.19% | 3,419,887 |
| 2008-10-16 | 2008-10-14 | 3.866 | 896,744 | -15,972 | 0.19% | 3,466,824 |
| 2008-10-15 | 2008-10-13 | 3.925 | 912,716 | -505 | 0.20% | 3,582,858 |
| 2008-10-14 | 2008-10-10 | 3.866 | 913,221 | -51,448 | 0.20% | 3,530,524 |
| 2008-10-13 | 2008-10-09 | 4.520 | 964,669 | +25,220 | 0.21% | 4,360,556 |
| 2008-10-10 | 2008-10-08 | 4.401 | 939,449 | -487,583 | 0.20% | 4,134,804 |
| 2008-10-09 | 2008-10-06 | 4.877 | 1,427,032 | +168,132 | 0.31% | 6,959,812 |
| 2008-10-08 | 2008-10-03 | 5.412 | 1,258,900 | -42,874 | 0.27% | 6,813,693 |
| 2008-10-03 | 2008-09-30 | 4.639 | 1,301,774 | -39,847 | 0.28% | 6,039,210 |
| 2008-10-02 | 2008-09-29 | 4.758 | 1,341,621 | +378,297 | 0.29% | 6,383,661 |
| 2008-09-30 | 2008-09-26 | 4.818 | 963,324 | -165,946 | 0.21% | 4,640,955 |
| 2008-09-29 | 2008-09-25 | 4.401 | 1,129,270 | +8,322 | 0.24% | 4,970,264 |
| 2008-09-26 | 2008-09-24 | 4.342 | 1,120,948 | -96,676 | 0.24% | 4,866,966 |
| 2008-09-25 | 2008-09-23 | 4.223 | 1,217,624 | -126,099 | 0.26% | 5,141,875 |
| 2008-09-24 | 2008-09-22 | 4.580 | 1,343,723 | -11,769 | 0.29% | 6,153,900 |
| 2008-09-23 | 2008-09-19 | 4.163 | 1,355,492 | +382,668 | 0.29% | 5,643,454 |
| 2008-09-22 | 2008-09-18 | 3.509 | 972,824 | +166,451 | 0.21% | 3,413,786 |
| 2008-09-19 | 2008-09-17 | 4.044 | 806,373 | +6,893 | 0.17% | 3,261,331 |
| 2008-09-18 | 2008-09-16 | 4.461 | 799,480 | -42,033 | 0.17% | 3,566,308 |
| 2008-09-17 | 2008-09-12 | 4.877 | 841,513 | -3,867 | 0.18% | 4,104,163 |
| 2008-09-16 | 2008-09-11 | 4.699 | 845,380 | +8,407 | 0.18% | 3,972,181 |
| 2008-09-12 | 2008-09-10 | 5.115 | 836,973 | -224,792 | 0.18% | 4,281,144 |
| 2008-09-11 | 2008-09-09 | 5.472 | 1,061,765 | +67,252 | 0.23% | 5,809,867 |
| 2008-09-10 | 2008-09-08 | 5.472 | 994,513 | -46,236 | 0.21% | 5,441,871 |
| 2008-09-09 | 2008-09-05 | 5.353 | 1,040,749 | +33,626 | 0.22% | 5,571,068 |
| 2008-09-08 | 2008-09-04 | 5.710 | 1,007,123 | -16,813 | 0.22% | 5,750,475 |
| 2008-09-05 | 2008-09-03 | 5.948 | 1,023,936 | -16,813 | 0.22% | 6,090,077 |
| 2008-09-04 | 2008-09-02 | 6.067 | 1,040,749 | +32,954 | 0.22% | 6,313,877 |
| 2008-09-03 | 2008-09-01 | 6.067 | 1,007,795 | -6,389 | 0.22% | 6,113,956 |
| 2008-09-02 | 2008-08-29 | 6.067 | 1,014,184 | +10,929 | 0.22% | 6,152,716 |
| 2008-09-01 | 2008-08-28 | 6.067 | 1,003,255 | -42,033 | 0.21% | 6,086,414 |
| 2008-08-29 | 2008-08-27 | 6.186 | 1,045,288 | -48,759 | 0.22% | 6,465,755 |
| 2008-08-28 | 2008-08-26 | 6.305 | 1,094,047 | -43,378 | 0.23% | 6,897,502 |
| 2008-08-27 | 2008-08-25 | 6.424 | 1,137,425 | -5,044 | 0.24% | 7,306,283 |
| 2008-08-26 | 2008-08-21 | 6.067 | 1,142,469 | -109,285 | 0.24% | 6,930,979 |
| 2008-08-25 | 2008-08-20 | 6.186 | 1,251,754 | +124,417 | 0.27% | 7,742,876 |
| 2008-08-21 | 2008-08-19 | 6.186 | 1,127,337 | -50,439 | 0.24% | 6,973,279 |
| 2008-08-20 | 2008-08-18 | 6.186 | 1,177,776 | -84,066 | 0.25% | 7,285,276 |
| 2008-08-19 | 2008-08-15 | 6.305 | 1,261,842 | +13,450 | 0.27% | 7,955,378 |
| 2008-08-18 | 2008-08-14 | 6.424 | 1,248,392 | -41,192 | 0.27% | 8,019,083 |
| 2008-08-15 | 2008-08-13 | 6.067 | 1,289,584 | +25,220 | 0.28% | 7,823,476 |
| 2008-08-14 | 2008-08-12 | 6.542 | 1,264,364 | +8,406 | 0.27% | 8,272,081 |
| 2008-08-13 | 2008-08-11 | 6.780 | 1,255,958 | -70,951 | 0.27% | 8,515,888 |
| 2008-08-12 | 2008-08-08 | 7.018 | 1,326,909 | +43,546 | 0.28% | 9,312,646 |
| 2008-08-11 | 2008-08-07 | 7.256 | 1,283,363 | -14,123 | 0.27% | 9,312,350 |
| 2008-08-08 | 2008-08-05 | 7.613 | 1,297,486 | +84,066 | 0.28% | 9,877,854 |
| 2008-08-07 | 2008-08-04 | 7.851 | 1,213,420 | -2,552,746 | 0.26% | 9,526,537 |
| 2008-08-05 | 2008-08-01 | 7.851 | 3,766,166 | +27,237 | 0.81% | 29,568,095 |
| 2008-08-04 | 2008-07-31 | 8.089 | 3,738,929 | -25,220 | 0.80% | 30,243,781 |
| 2008-08-01 | 2008-07-30 | 8.446 | 3,764,149 | +94,299 | 0.81% | 31,791,068 |
| 2008-07-31 | 2008-07-29 | 8.565 | 3,669,850 | -110,967 | 0.79% | 31,431,186 |
| 2008-07-30 | 2008-07-28 | 8.803 | 3,780,817 | -347,528 | 0.81% | 33,281,074 |
| 2008-07-29 | 2008-07-25 | 8.208 | 4,128,345 | +2,917,087 | 0.88% | 33,884,808 |
| 2008-07-25 | 2008-07-23 | 7.494 | 1,211,258 | +169 | 0.26% | 9,077,310 |
| 2008-07-24 | 2008-07-22 | 7.494 | 1,211,089 | -84,066 | 0.26% | 9,076,043 |
| 2008-07-23 | 2008-07-21 | 7.613 | 1,295,155 | -8,407 | 0.28% | 9,860,108 |
| 2008-07-22 | 2008-07-18 | 7.375 | 1,303,562 | -33,626 | 0.28% | 9,613,983 |
| 2008-07-21 | 2008-07-17 | 7.375 | 1,337,188 | -105,923 | 0.29% | 9,861,980 |
| 2008-07-18 | 2008-07-16 | 7.256 | 1,443,111 | -26,901 | 0.31% | 10,471,515 |
| 2008-07-15 | 2008-07-11 | 7.732 | 1,470,012 | -16,814 | 0.31% | 11,366,171 |
| 2008-07-14 | 2008-07-10 | 7.375 | 1,486,826 | -7,566 | 0.32% | 10,965,585 |
| 2008-07-11 | 2008-07-09 | 7.494 | 1,494,392 | +42,033 | 0.32% | 11,199,149 |
| 2008-07-09 | 2008-07-07 | 7.494 | 1,452,359 | -46,236 | 0.31% | 10,884,149 |
| 2008-07-08 | 2008-07-04 | 7.256 | 1,498,595 | +11,677 | 0.32% | 10,874,119 |
| 2008-07-07 | 2008-07-03 | 7.494 | 1,486,918 | +124,377 | 0.32% | 11,143,138 |
| 2008-07-04 | 2008-07-02 | 7.494 | 1,362,541 | +158,885 | 0.29% | 10,211,043 |
| 2008-07-03 | 2008-06-30 | 8.089 | 1,203,656 | +68,598 | 0.26% | 9,736,240 |
| 2008-07-02 | 2008-06-27 | 7.970 | 1,135,058 | +18,831 | 0.24% | 9,046,338 |
| 2008-06-30 | 2008-06-26 | 8.327 | 1,116,227 | -1,670,727 | 0.24% | 9,294,596 |
| 2008-06-26 | 2008-06-24 | 8.684 | 2,786,954 | +252,198 | 0.60% | 24,200,961 |
| 2008-06-25 | 2008-06-23 | 8.803 | 2,534,756 | -480,185 | 0.54% | 22,312,480 |
| 2008-06-17 | 2008-06-13 | 8.327 | 3,014,941 | -64,730 | 0.65% | 25,104,803 |
| 2008-06-16 | 2008-06-12 | 8.327 | 3,079,671 | +42,033 | 0.66% | 25,643,796 |
| 2008-06-13 | 2008-06-11 | 8.327 | 3,037,638 | +147,115 | 0.65% | 25,293,796 |
| 2008-06-12 | 2008-06-10 | 8.208 | 2,890,523 | +512,802 | 0.62% | 23,724,959 |
| 2008-06-11 | 2008-06-06 | 8.922 | 2,377,721 | +168 | 0.51% | 21,213,001 |
| 2008-06-10 | 2008-06-05 | 8.922 | 2,377,553 | -49,431 | 0.51% | 21,211,502 |
| 2008-06-06 | 2008-06-04 | 9.041 | 2,426,984 | -63,890 | 0.52% | 21,941,204 |
| 2008-06-05 | 2008-06-03 | 8.565 | 2,490,874 | -18,494 | 0.53% | 21,333,603 |
| 2008-06-04 | 2008-06-02 | 9.041 | 2,509,368 | +127,108 | 0.54% | 22,685,999 |
| 2008-06-03 | 2008-05-30 | 9.159 | 2,382,260 | -10,088 | 0.51% | 21,820,256 |
| 2008-06-02 | 2008-05-29 | 9.041 | 2,392,348 | +546,428 | 0.51% | 21,628,077 |
| 2008-05-30 | 2008-05-28 | 8.922 | 1,845,920 | +67,253 | 0.40% | 16,468,502 |
| 2008-05-29 | 2008-05-27 | 9.159 | 1,778,667 | -4,203 | 0.38% | 16,291,660 |
| 2008-05-28 | 2008-05-26 | 8.922 | 1,782,870 | +78,013 | 0.38% | 15,905,997 |
| 2008-05-27 | 2008-05-23 | 9.397 | 1,704,857 | -4,203 | 0.37% | 16,021,199 |
| 2008-05-26 | 2008-05-22 | 9.516 | 1,709,060 | +4,203 | 0.37% | 16,263,996 |
| 2008-05-23 | 2008-05-21 | 9.992 | 1,704,857 | -84,066 | 0.37% | 17,035,199 |
| 2008-05-22 | 2008-05-20 | 10.111 | 1,788,923 | -50,440 | 0.38% | 18,087,999 |
| 2008-05-21 | 2008-05-19 | 10.468 | 1,839,363 | -50,607 | 0.39% | 19,254,404 |
| 2008-05-20 | 2008-05-16 | 10.349 | 1,889,970 | -8,407 | 0.40% | 19,559,337 |
| 2008-05-16 | 2008-05-14 | 10.468 | 1,898,377 | +8,407 | 0.41% | 19,872,161 |
| 2008-05-15 | 2008-05-13 | 10.706 | 1,889,970 | +80,535 | 0.40% | 20,233,796 |
| 2008-05-14 | 2008-05-09 | 10.230 | 1,809,435 | -1,681 | 0.39% | 18,510,638 |
| 2008-05-13 | 2008-05-08 | 10.468 | 1,811,116 | -33,627 | 0.39% | 18,958,715 |
| 2008-05-09 | 2008-05-07 | 10.587 | 1,844,743 | +367,368 | 0.40% | 19,530,162 |
| 2008-05-08 | 2008-05-06 | 10.825 | 1,477,375 | -2,354 | 0.32% | 15,992,343 |
| 2008-05-07 | 2008-05-05 | 10.706 | 1,479,729 | +39,680 | 0.32% | 15,841,805 |
| 2008-05-06 | 2008-05-02 | 10.825 | 1,440,049 | -58,847 | 0.31% | 15,588,295 |
| 2008-05-05 | 2008-04-30 | 10.944 | 1,498,896 | +22,698 | 0.32% | 16,403,604 |
| 2008-05-02 | 2008-04-29 | 11.301 | 1,476,198 | -47,917 | 0.32% | 16,682,002 |
| 2008-04-30 | 2008-04-28 | 10.825 | 1,524,115 | -16,814 | 0.33% | 16,498,296 |
| 2008-04-29 | 2008-04-25 | 10.587 | 1,540,929 | +43,210 | 0.33% | 16,313,705 |
| 2008-04-28 | 2008-04-24 | 11.063 | 1,497,719 | +337 | 0.32% | 16,568,884 |
| 2008-04-25 | 2008-04-23 | 11.182 | 1,497,382 | +8,406 | 0.32% | 16,743,275 |
| 2008-04-24 | 2008-04-22 | 10.587 | 1,488,976 | +6,725 | 0.32% | 15,763,682 |
| 2008-04-23 | 2008-04-21 | 10.349 | 1,482,251 | -116,347 | 0.32% | 15,339,845 |
| 2008-04-22 | 2008-04-18 | 10.468 | 1,598,598 | +290,196 | 0.34% | 16,734,082 |
| 2008-04-21 | 2008-04-17 | 10.587 | 1,308,402 | -8,407 | 0.28% | 13,851,958 |
| 2008-04-18 | 2008-04-16 | 10.587 | 1,316,809 | +16,813 | 0.28% | 13,940,962 |
| 2008-04-17 | 2008-04-15 | 11.182 | 1,299,996 | -154,849 | 0.28% | 14,536,164 |
| 2008-04-15 | 2008-04-11 | 11.539 | 1,454,845 | +86,924 | 0.31% | 16,786,819 |
| 2008-04-14 | 2008-04-10 | 11.420 | 1,367,921 | -1,487,967 | 0.29% | 15,621,121 |
| 2008-04-11 | 2008-04-09 | 11.658 | 2,855,888 | +89,951 | 0.61% | 33,292,561 |
| 2008-04-10 | 2008-04-08 | 12.371 | 2,765,937 | +558,197 | 0.59% | 34,218,076 |
| 2008-04-09 | 2008-04-07 | 11.895 | 2,207,740 | +210,165 | 0.47% | 26,262,005 |
| 2008-04-08 | 2008-04-03 | 11.776 | 1,997,575 | -71,456 | 0.43% | 23,524,383 |
| 2008-04-07 | 2008-04-02 | 11.658 | 2,069,031 | -64,731 | 0.44% | 24,119,763 |
| 2008-04-03 | 2008-04-01 | 12.014 | 2,133,762 | -463,875 | 0.46% | 25,635,826 |
| 2008-04-02 | 2008-03-31 | 10.111 | 2,597,637 | +1,267,378 | 0.56% | 26,264,996 |
| 2008-04-01 | 2008-03-28 | 10.111 | 1,330,259 | -298,771 | 0.28% | 13,450,397 |
| 2008-03-31 | 2008-03-27 | 9.992 | 1,629,030 | -915,310 | 0.35% | 16,277,523 |
| 2008-03-28 | 2008-03-26 | 10.349 | 2,544,340 | -645,962 | 0.54% | 26,331,425 |
| 2008-03-27 | 2008-03-25 | 10.587 | 3,190,302 | -67,253 | 0.68% | 33,775,498 |
| 2008-03-26 | 2008-03-20 | 9.992 | 3,257,555 | +69,439 | 0.69% | 32,550,001 |
| 2008-03-25 | 2008-03-19 | 10.468 | 3,188,116 | -1,177 | 0.68% | 33,373,115 |
| 2008-03-20 | 2008-03-18 | 9.873 | 3,189,293 | -1,714,945 | 0.68% | 31,488,536 |
| 2008-03-19 | 2008-03-17 | 10.230 | 4,904,238 | +423,860 | 1.04% | 50,170,675 |
| 2008-03-18 | 2008-03-14 | 11.895 | 4,480,378 | -60,191 | 0.95% | 53,296,000 |
| 2008-03-17 | 2008-03-13 | 12.252 | 4,540,569 | +321,132 | 0.96% | 55,632,357 |
| 2008-03-14 | 2008-03-12 | 12.728 | 4,219,437 | -201,086 | 0.90% | 53,705,435 |
| 2008-03-13 | 2008-03-11 | 12.490 | 4,420,523 | +42,705 | 0.94% | 55,213,199 |
| 2008-03-12 | 2008-03-10 | 12.847 | 4,377,818 | +943,052 | 0.93% | 56,242,085 |
| 2008-03-11 | 2008-03-07 | 13.680 | 3,434,766 | +113,657 | 0.73% | 46,986,701 |
| 2008-03-10 | 2008-03-06 | 13.799 | 3,321,109 | -1,695,610 | 0.71% | 45,826,963 |
| 2008-03-07 | 2008-03-05 | 13.561 | 5,016,719 | +78,014 | 1.07% | 68,030,644 |
| 2008-03-06 | 2008-03-04 | 13.918 | 4,938,705 | -181,751 | 1.05% | 68,735,153 |
| 2008-03-05 | 2008-03-03 | 14.156 | 5,120,456 | -532,642 | 1.09% | 72,482,899 |
| 2008-03-04 | 2008-02-29 | 14.156 | 5,653,098 | -99,198 | 1.20% | 80,022,743 |
| 2008-03-03 | 2008-02-28 | 14.037 | 5,752,296 | -1,096,051 | 1.22% | 80,742,686 |
| 2008-02-29 | 2008-02-27 | 13.918 | 6,848,347 | -36,149 | 1.45% | 95,312,876 |
| 2008-02-28 | 2008-02-26 | 13.918 | 6,884,496 | +183,769 | 1.46% | 95,815,986 |
| 2008-02-27 | 2008-02-25 | 14.393 | 6,700,727 | -113,489 | 1.42% | 96,446,673 |
| 2008-02-26 | 2008-02-22 | 15.345 | 6,814,216 | +180,741 | 1.45% | 104,564,813 |
| 2008-02-25 | 2008-02-21 | 15.464 | 6,633,475 | -53,298 | 1.41% | 102,580,404 |
| 2008-02-22 | 2008-02-20 | 15.940 | 6,686,773 | -530,287 | 1.42% | 106,586,288 |
| 2008-02-21 | 2008-02-19 | 16.416 | 7,217,060 | -873,109 | 1.53% | 118,472,993 |
| 2008-02-20 | 2008-02-18 | 15.345 | 8,090,169 | -214,368 | 1.72% | 124,144,436 |
| 2008-02-19 | 2008-02-15 | 14.869 | 8,304,537 | +646,299 | 1.76% | 123,482,495 |
| 2008-02-18 | 2008-02-14 | 16.178 | 7,658,238 | +461,522 | 1.63% | 123,893,273 |
| 2008-02-15 | 2008-02-13 | 12.966 | 7,196,716 | -8,407 | 1.53% | 93,312,714 |
| 2008-02-14 | 2008-02-12 | 12.966 | 7,205,123 | +1,697,123 | 1.53% | 93,421,719 |
| 2008-02-13 | 2008-02-11 | 12.966 | 5,508,000 | +13,619 | 1.17% | 71,416,800 |
| 2008-02-12 | 2008-02-06 | 12.847 | 5,494,381 | +106,259 | 1.17% | 70,586,636 |
| 2008-02-11 | 2008-02-04 | 13.680 | 5,388,122 | -1,417,183 | 1.14% | 73,708,100 |
| 2008-02-05 | 2008-02-01 | 13.323 | 6,805,305 | +118,532 | 1.44% | 90,666,233 |
| 2008-02-04 | 2008-01-31 | 13.085 | 6,686,773 | +1,227,363 | 1.42% | 87,496,206 |
| 2008-02-01 | 2008-01-30 | 13.680 | 5,459,410 | +10,761 | 1.16% | 74,683,302 |
| 2008-01-31 | 2008-01-29 | 13.442 | 5,448,649 | -1,012,659 | 1.16% | 73,239,814 |
| 2008-01-30 | 2008-01-28 | 13.561 | 6,461,308 | -560,551 | 1.35% | 87,620,404 |
| 2008-01-29 | 2008-01-25 | 12.728 | 7,021,859 | +78,013 | 1.47% | 89,374,956 |
| 2008-01-28 | 2008-01-24 | 12.252 | 6,943,846 | +179,397 | 1.46% | 85,077,998 |
| 2008-01-25 | 2008-01-23 | 12.371 | 6,764,449 | -54,475 | 1.42% | 83,684,634 |
| 2008-01-24 | 2008-01-22 | 11.895 | 6,818,924 | +1,976,054 | 1.43% | 81,113,998 |
| 2008-01-23 | 2008-01-21 | 14.393 | 4,842,870 | +2,081,472 | 1.02% | 69,705,675 |
| 2008-01-22 | 2008-01-18 | 15.107 | 2,761,398 | -668,492 | 0.58% | 41,716,963 |
| 2008-01-18 | 2008-01-16 | 14.393 | 3,429,890 | +504 | 0.72% | 49,367,998 |
| 2008-01-17 | 2008-01-15 | 15.464 | 3,429,386 | -39,679 | 0.72% | 53,032,204 |
| 2008-01-16 | 2008-01-14 | 16.059 | 3,469,065 | -828,217 | 0.73% | 55,709,103 |
| 2008-01-15 | 2008-01-11 | 16.773 | 4,297,282 | -508,431 | 0.90% | 72,076,373 |
| 2008-01-14 | 2008-01-10 | 16.535 | 4,805,713 | -1,258,299 | 1.01% | 79,460,737 |
| 2008-01-11 | 2008-01-09 | 15.345 | 6,064,012 | -817,457 | 1.27% | 93,052,859 |
| 2008-01-10 | 2008-01-08 | 16.059 | 6,881,469 | +1,170,366 | 1.44% | 110,508,296 |
| 2008-01-09 | 2008-01-07 | 16.535 | 5,711,103 | -329,034 | 1.20% | 94,431,035 |
| 2008-01-08 | 2008-01-04 | 18.081 | 6,040,137 | -75,996 | 1.27% | 109,211,993 |
| 2008-01-07 | 2008-01-03 | 17.843 | 6,116,133 | -218,740 | 1.28% | 109,131,001 |
| 2008-01-04 | 2008-01-02 | 18.914 | 6,334,873 | +63,050 | 1.33% | 119,816,049 |
| 2008-01-03 | 2007-12-31 | 19.627 | 6,271,823 | -851,420 | 1.31% | 123,099,898 |
| 2008-01-02 | 2007-12-27 | 17.962 | 7,123,243 | -120,214 | 1.49% | 127,948,343 |
| 2007-12-28 | 2007-12-24 | 19.865 | 7,243,457 | -186,290 | 1.52% | 143,893,877 |
| 2007-12-27 | 2007-12-20 | 20.698 | 7,429,747 | -1,027,958 | 1.56% | 153,781,195 |
| 2007-12-21 | 2007-12-19 | 16.773 | 8,457,705 | -4,904,071 | 1.77% | 141,857,272 |
| 2007-12-20 | 2007-12-18 | 14.512 | 13,361,776 | +1,176,923 | 2.80% | 193,911,683 |
| 2007-12-19 | 2007-12-17 | 14.512 | 12,184,853 | +608,469 | 2.55% | 176,831,684 |
| 2007-12-18 | 2007-12-14 | 17.129 | 11,576,384 | +89,951 | 2.43% | 198,296,648 |
| 2007-12-17 | 2007-12-13 | 19.033 | 11,486,433 | +256,401 | 2.41% | 218,617,601 |
| 2007-12-14 | 2007-12-12 | 21.650 | 11,230,032 | +1,108,998 | 2.35% | 243,126,523 |
| 2007-12-13 | 2007-12-11 | 22.958 | 10,121,034 | +10,120,193 | 2.12% | 232,360,418 |
| 2007-12-12 | 2007-12-10 | 23.077 | 841 | -9,523,997 | 0.00% | 19,408 |
| 2007-12-11 | 2007-12-07 | 24.386 | 9,524,838 | -399,146 | 2.00% | 232,269,089 |
| 2007-12-10 | 2007-12-06 | 25.218 | 9,923,984 | -361,483 | 2.08% | 250,266,012 |
| 2007-12-07 | 2007-12-05 | 25.337 | 10,285,467 | -348,706 | 2.16% | 260,605,499 |
| 2007-12-06 | 2007-12-04 | 25.694 | 10,634,173 | -6,389 | 2.23% | 273,235,692 |
| 2007-12-05 | 2007-12-03 | 27.241 | 10,640,562 | -342,652 | 2.23% | 289,854,473 |
| 2007-12-04 | 2007-11-30 | 26.646 | 10,983,214 | -15,468 | 2.30% | 292,655,992 |
| 2007-12-03 | 2007-11-29 | 26.170 | 10,998,682 | +582,745 | 2.31% | 287,834,789 |
| 2007-11-30 | 2007-11-28 | 26.170 | 10,415,937 | +486,910 | 2.18% | 272,584,391 |
| 2007-11-29 | 2007-11-27 | 24.386 | 9,929,027 | -78,518 | 2.08% | 242,125,488 |
| 2007-11-28 | 2007-11-26 | 23.910 | 10,007,545 | +588,461 | 2.10% | 239,278,439 |
| 2007-11-27 | 2007-11-23 | 23.910 | 9,419,084 | +327,017 | 1.97% | 225,208,452 |
| 2007-11-26 | 2007-11-22 | 23.077 | 9,092,067 | -229,164 | 1.91% | 209,818,759 |
| 2007-11-23 | 2007-11-21 | 27.122 | 9,321,231 | -395,950 | 1.95% | 252,806,406 |
| 2007-11-22 | 2007-11-20 | 28.787 | 9,717,181 | +1,369,266 | 2.04% | 279,727,791 |
| 2007-11-21 | 2007-11-19 | 29.739 | 8,347,915 | +610,318 | 1.75% | 248,254,989 |
| 2007-11-20 | 2007-11-16 | 30.928 | 7,737,597 | +732,719 | 1.62% | 239,309,209 |
| 2007-11-19 | 2007-11-15 | 32.237 | 7,004,878 | +1,260,989 | 1.47% | 225,813,459 |
| 2007-11-16 | 2007-11-14 | 32.237 | 5,743,889 | -210,165 | 1.20% | 185,163,460 |
| 2007-11-12 | 2007-11-08 | 32.237 | 5,954,054 | -420,330 | 1.25% | 191,938,465 |
| 2007-11-09 | 2007-11-07 | 32.237 | 6,374,384 | +252,198 | 1.34% | 205,488,476 |
| 2007-11-08 | 2007-11-06 | 32.237 | 6,122,186 | -588,461 | 1.28% | 197,358,469 |
| 2007-11-07 | 2007-11-05 | 32.237 | 6,710,647 | +588,461 | 1.41% | 216,328,452 |
| 2007-11-06 | 2007-11-02 | 32.237 | 6,122,186 | +29,760 | 1.28% | 197,358,469 |
| 2007-11-05 | 2007-11-01 | 32.593 | 6,092,426 | +249,339 | 1.28% | 198,573,268 |
| 2007-11-02 | 2007-10-31 | 32.237 | 5,843,087 | -336 | 1.22% | 188,361,266 |
| 2007-11-01 | 2007-10-30 | 31.285 | 5,843,423 | +896,815 | 1.22% | 182,811,298 |
| 2007-10-31 | 2007-10-29 | 31.285 | 4,946,608 | -118,196 | 1.04% | 154,754,470 |
| 2007-10-30 | 2007-10-26 | 31.285 | 5,064,804 | +46,740 | 1.06% | 158,452,228 |
| 2007-10-29 | 2007-10-25 | 31.285 | 5,018,064 | +786,521 | 1.05% | 156,989,968 |
| 2007-10-26 | 2007-10-24 | 31.523 | 4,231,543 | +1,390,955 | 0.89% | 133,390,405 |
| 2007-10-25 | 2007-10-23 | 31.166 | 2,840,588 | -3,214,345 | 0.60% | 88,529,803 |
| 2007-10-24 | 2007-10-22 | 30.333 | 6,054,933 | +384,349 | 1.27% | 183,666,301 |
| 2007-10-23 | 2007-10-18 | 32.237 | 5,670,584 | +233,704 | 1.19% | 182,800,356 |
| 2007-10-22 | 2007-10-17 | 32.356 | 5,436,880 | -197,387 | 1.14% | 175,913,273 |
| 2007-10-18 | 2007-10-16 | 30.928 | 5,634,267 | +90,287 | 1.18% | 174,257,199 |
| 2007-10-17 | 2007-10-15 | 30.452 | 5,543,980 | +784,671 | 1.16% | 168,826,873 |
| 2007-10-16 | 2007-10-12 | 32.593 | 4,759,309 | -574,506 | 1.00% | 155,122,367 |
| 2007-10-15 | 2007-10-11 | 33.902 | 5,333,815 | +320,123 | 1.12% | 180,826,787 |
| 2007-10-12 | 2007-10-10 | 33.902 | 5,013,692 | -1,107,821 | 1.05% | 169,973,990 |
| 2007-10-11 | 2007-10-09 | 30.809 | 6,121,513 | +1,990,177 | 1.28% | 188,598,614 |
| 2007-10-10 | 2007-10-08 | 30.809 | 4,131,336 | +295,239 | 0.87% | 127,282,952 |
| 2007-10-09 | 2007-10-05 | 30.690 | 3,836,097 | +865,879 | 0.80% | 117,730,569 |
| 2007-10-08 | 2007-10-04 | 29.382 | 2,970,218 | +10,929 | 0.62% | 87,270,052 |
| 2007-10-05 | 2007-10-03 | 29.858 | 2,959,289 | -193,184 | 0.62% | 88,357,020 |
| 2007-10-04 | 2007-10-02 | 30.690 | 3,152,473 | -388,384 | 0.66% | 96,750,015 |
| 2007-10-03 | 2007-09-28 | 30.571 | 3,540,857 | -96,676 | 0.74% | 108,248,396 |
| 2007-10-02 | 2007-09-27 | 30.809 | 3,637,533 | +59,687 | 0.76% | 112,069,301 |
| 2007-09-28 | 2007-09-25 | 31.166 | 3,577,846 | -81,544 | 0.83% | 111,507,195 |
| 2007-09-27 | 2007-09-24 | 31.404 | 3,659,390 | +156,194 | 0.85% | 114,919,197 |
| 2007-09-25 | 2007-09-21 | 31.523 | 3,503,196 | +527,934 | 0.81% | 110,430,812 |
| 2007-09-24 | 2007-09-20 | 29.976 | 2,975,262 | +83,898 | 0.69% | 89,187,854 |
| 2007-09-21 | 2007-09-19 | 30.333 | 2,891,364 | +301,124 | 0.67% | 87,704,708 |
| 2007-09-20 | 2007-09-18 | 29.858 | 2,590,240 | +138,877 | 0.60% | 77,338,133 |
| 2007-09-19 | 2007-09-17 | 29.263 | 2,451,363 | -463,035 | 0.57% | 71,733,611 |
| 2007-09-18 | 2007-09-14 | 29.382 | 2,914,398 | +223,616 | 0.68% | 85,629,966 |
| 2007-09-17 | 2007-09-13 | 29.501 | 2,690,782 | +132,487 | 0.62% | 79,379,828 |
| 2007-09-14 | 2007-09-12 | 29.501 | 2,558,295 | +1,267,883 | 0.59% | 75,471,375 |
| 2007-09-13 | 2007-09-11 | 29.382 | 1,290,412 | -118,365 | 0.30% | 37,914,497 |
| 2007-09-12 | 2007-09-10 | 29.620 | 1,408,777 | -178,220 | 0.33% | 41,727,422 |
| 2007-09-11 | 2007-09-07 | 30.452 | 1,586,997 | +214,368 | 0.37% | 48,327,689 |
| 2007-09-10 | 2007-09-06 | 30.809 | 1,372,629 | +146,780 | 0.32% | 42,289,533 |
| 2007-09-06 | 2007-09-04 | 29.858 | 1,225,849 | +13,450 | 0.28% | 36,600,807 |
| 2007-09-05 | 2007-09-03 | 32.237 | 1,212,399 | -285,824 | 0.28% | 39,083,623 |
| 2007-09-04 | 2007-08-31 | 32.237 | 1,498,223 | -366,528 | 0.35% | 48,297,618 |
| 2007-09-03 | 2007-08-30 | 30.690 | 1,864,751 | +453,116 | 0.43% | 57,229,574 |
| 2007-08-31 | 2007-08-29 | 30.690 | 1,411,635 | -441,346 | 0.33% | 43,323,355 |
| 2007-08-30 | 2007-08-28 | 31.166 | 1,852,981 | -710,021 | 0.43% | 57,750,030 |
| 2007-08-29 | 2007-08-27 | 32.475 | 2,563,002 | -932,460 | 0.60% | 83,232,234 |
| 2007-08-28 | 2007-08-24 | 31.047 | 3,495,462 | -131,983 | 0.81% | 108,523,814 |
| 2007-08-27 | 2007-08-23 | 30.928 | 3,627,445 | -268,002 | 0.84% | 112,189,998 |
| 2007-08-24 | 2007-08-22 | 28.549 | 3,895,447 | +370,058 | 0.91% | 111,211,193 |
| 2007-08-23 | 2007-08-21 | 24.029 | 3,525,389 | +1,157,420 | 0.82% | 84,710,720 |
| 2007-08-22 | 2007-08-20 | 23.553 | 2,367,969 | +57,165 | 0.55% | 55,772,635 |
| 2007-08-21 | 2007-08-17 | 20.817 | 2,310,804 | +255,056 | 0.54% | 48,103,992 |
| 2007-08-20 | 2007-08-16 | 24.029 | 2,055,748 | +1,046,116 | 0.48% | 49,397,072 |
| 2007-08-17 | 2007-08-15 | 27.241 | 1,009,632 | -1,894,678 | 0.23% | 27,502,904 |
| 2007-08-16 | 2007-08-14 | 27.835 | 2,904,310 | -921,531 | 0.68% | 80,842,323 |
| 2007-08-15 | 2007-08-13 | 27.716 | 3,825,841 | +322,814 | 0.89% | 106,038,309 |
| 2007-08-14 | 2007-08-10 | 27.716 | 3,503,027 | +456,982 | 0.81% | 97,091,087 |
| 2007-08-13 | 2007-08-09 | 29.620 | 3,046,045 | -275,064 | 0.71% | 90,222,658 |
| 2007-08-10 | 2007-08-08 | 28.668 | 3,321,109 | +180,069 | 0.77% | 95,209,466 |
| 2007-08-09 | 2007-08-07 | 27.597 | 3,141,040 | +1,601,120 | 0.73% | 86,684,492 |
| 2007-08-08 | 2007-08-06 | 31.880 | 1,539,920 | +348,201 | 0.36% | 49,092,247 |
| 2007-08-07 | 2007-08-03 | 34.259 | 1,191,719 | -312,221 | 0.28% | 40,826,891 |
| 2007-08-06 | 2007-08-02 | 34.259 | 1,503,940 | -1,002,234 | 0.35% | 51,523,215 |
| 2007-08-03 | 2007-08-01 | 35.448 | 2,506,174 | -628,308 | 0.58% | 88,839,773 |
| 2007-08-02 | 2007-07-31 | 37.827 | 3,134,482 | +299,274 | 0.73% | 118,569,464 |
| 2007-08-01 | 2007-07-30 | 34.854 | 2,835,208 | +169,813 | 0.66% | 98,817,191 |
| 2007-07-31 | 2007-07-27 | 33.307 | 2,665,395 | +1,563,963 | 0.62% | 88,776,816 |
| 2007-07-30 | 2007-07-26 | 35.686 | 1,101,432 | +623,937 | 0.26% | 39,306,005 |
| 2007-07-27 | 2007-07-25 | 33.188 | 477,495 | -1,348,753 | 0.11% | 15,847,216 |
| 2007-07-25 | 2007-07-23 | 29.858 | 1,826,248 | -1,455,182 | 0.43% | 54,527,230 |
| 2007-07-24 | 2007-07-20 | 27.835 | 3,281,430 | -303,478 | 0.77% | 91,339,569 |
| 2007-07-23 | 2007-07-19 | 27.122 | 3,584,908 | +2,831,845 | 0.84% | 97,228,328 |
| 2007-07-20 | 2007-07-18 | 27.954 | 753,063 | -375,438 | 0.18% | 21,051,310 |
| 2007-07-19 | 2007-07-17 | 27.597 | 1,128,501 | -3,129,943 | 0.27% | 31,143,677 |
| 2007-07-18 | 2007-07-16 | 24.148 | 4,258,444 | -22,698 | 1.00% | 102,831,681 |
| 2007-07-17 | 2007-07-13 | 21.769 | 4,281,142 | +2,488,016 | 1.01% | 93,194,585 |
| 2007-07-16 | 2007-07-12 | 21.769 | 1,793,126 | -56,661 | 0.42% | 39,033,892 |
| 2007-07-13 | 2007-07-11 | 21.650 | 1,849,787 | -1,108,325 | 0.44% | 40,047,284 |
| 2007-07-12 | 2007-07-10 | 22.125 | 2,958,112 | +818,130 | 0.70% | 65,449,678 |
| 2007-07-11 | 2007-07-09 | 22.007 | 2,139,982 | -699,429 | 0.50% | 47,093,591 |
| 2007-07-10 | 2007-07-06 | 22.363 | 2,839,411 | +38,502 | 0.67% | 63,498,880 |
| 2007-07-09 | 2007-07-05 | 20.817 | 2,800,909 | -830,067 | 0.66% | 58,306,504 |
| 2007-07-06 | 2007-07-04 | 19.508 | 3,630,976 | +1,007,446 | 0.85% | 70,834,883 |
| 2007-07-05 | 2007-07-03 | 19.152 | 2,623,530 | +52,289 | 0.62% | 50,244,886 |
| 2007-07-04 | 2007-06-29 | 17.962 | 2,571,241 | -375,102 | 0.60% | 46,184,866 |
| 2007-07-03 | 2007-06-28 | 17.962 | 2,946,343 | -455,469 | 0.69% | 52,922,483 |
| 2007-06-29 | 2007-06-27 | 17.724 | 3,401,812 | -89,446 | 0.80% | 60,294,338 |
| 2007-06-28 | 2007-06-26 | 17.486 | 3,491,258 | -391,075 | 0.82% | 61,049,096 |
| 2007-06-27 | 2007-06-25 | 17.248 | 3,882,333 | -1,039,223 | 0.91% | 66,963,901 |
| 2007-06-26 | 2007-06-22 | 17.248 | 4,921,556 | 1.16% | 84,888,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy