History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.014 52,831,700 +0 1.04% 739,644
2025-10-13 2025-10-09 0.014 52,831,700 +0 1.04% 739,644
2025-10-10 2025-10-08 0.014 52,831,700 +0 1.04% 739,644
2025-10-09 2025-10-06 0.014 52,831,700 +0 1.04% 739,644
2025-10-08 2025-10-03 0.014 52,831,700 +0 1.04% 739,644
2025-10-06 2025-10-02 0.014 52,831,700 +0 1.04% 739,644
2025-10-03 2025-09-30 0.014 52,831,700 +0 1.04% 739,644
2025-10-02 2025-09-29 0.014 52,831,700 +0 1.04% 739,644
2025-09-30 2025-09-26 0.014 52,831,700 +0 1.04% 739,644
2025-09-29 2025-09-25 0.014 52,831,700 +0 1.04% 739,644
2025-09-26 2025-09-24 0.014 52,831,700 +0 1.04% 739,644
2025-09-25 2025-09-23 0.014 52,831,700 +0 1.04% 739,644
2025-09-24 2025-09-22 0.014 52,831,700 +0 1.04% 739,644
2025-09-23 2025-09-19 0.014 52,831,700 +0 1.04% 739,644
2025-09-22 2025-09-18 0.014 52,831,700 +0 1.04% 739,644
2025-09-19 2025-09-17 0.014 52,831,700 +0 1.04% 739,644
2025-09-18 2025-09-16 0.014 52,831,700 +0 1.04% 739,644
2025-09-17 2025-09-15 0.014 52,831,700 +0 1.04% 739,644
2025-09-16 2025-09-12 0.014 52,831,700 +0 1.04% 739,644
2025-09-15 2025-09-11 0.014 52,831,700 +0 1.04% 739,644
2025-09-12 2025-09-10 0.014 52,831,700 +0 1.04% 739,644
2025-09-11 2025-09-09 0.014 52,831,700 +0 1.04% 739,644
2025-09-10 2025-09-08 0.014 52,831,700 +0 1.04% 739,644
2025-09-09 2025-09-05 0.014 52,831,700 +0 1.04% 739,644
2025-09-08 2025-09-04 0.014 52,831,700 +0 1.04% 739,644
2025-09-05 2025-09-03 0.014 52,831,700 +0 1.04% 739,644
2025-09-04 2025-09-02 0.014 52,831,700 +0 1.04% 739,644
2025-09-03 2025-09-01 0.014 52,831,700 +0 1.04% 739,644
2025-09-02 2025-08-29 0.014 52,831,700 +0 1.04% 739,644
2025-09-01 2025-08-28 0.014 52,831,700 +0 1.04% 739,644
2025-08-29 2025-08-27 0.014 52,831,700 +0 1.04% 739,644
2025-08-28 2025-08-26 0.014 52,831,700 +0 1.04% 739,644
2025-08-27 2025-08-25 0.014 52,831,700 +0 1.04% 739,644
2025-08-26 2025-08-22 0.014 52,831,700 +0 1.04% 739,644
2025-08-25 2025-08-21 0.014 52,831,700 +0 1.04% 739,644
2025-08-22 2025-08-20 0.014 52,831,700 +0 1.04% 739,644
2025-08-21 2025-08-19 0.014 52,831,700 +0 1.04% 739,644
2025-08-20 2025-08-18 0.014 52,831,700 +0 1.04% 739,644
2025-08-19 2025-08-15 0.014 52,831,700 +0 1.04% 739,644
2025-08-18 2025-08-14 0.014 52,831,700 +0 1.04% 739,644
2025-08-15 2025-08-13 0.014 52,831,700 +0 1.04% 739,644
2025-08-14 2025-08-12 0.014 52,831,700 +0 1.04% 739,644
2025-08-13 2025-08-11 0.014 52,831,700 +0 1.04% 739,644
2025-08-12 2025-08-08 0.014 52,831,700 +0 1.04% 739,644
2025-08-11 2025-08-07 0.014 52,831,700 +0 1.04% 739,644
2025-08-08 2025-08-06 0.014 52,831,700 +0 1.04% 739,644
2025-08-07 2025-08-05 0.014 52,831,700 +0 1.04% 739,644
2025-08-06 2025-08-04 0.014 52,831,700 +0 1.04% 739,644
2025-08-05 2025-08-01 0.014 52,831,700 +0 1.04% 739,644
2025-08-04 2025-07-31 0.014 52,831,700 +0 1.04% 739,644
2025-08-01 2025-07-30 0.014 52,831,700 +0 1.04% 739,644
2025-07-31 2025-07-29 0.014 52,831,700 +0 1.04% 739,644
2025-07-30 2025-07-28 0.014 52,831,700 +0 1.04% 739,644
2025-07-29 2025-07-25 0.014 52,831,700 +0 1.04% 739,644
2025-07-28 2025-07-24 0.014 52,831,700 +0 1.04% 739,644
2025-07-25 2025-07-23 0.014 52,831,700 +0 1.04% 739,644
2025-07-24 2025-07-22 0.014 52,831,700 +0 1.04% 739,644
2025-07-23 2025-07-21 0.014 52,831,700 +0 1.04% 739,644
2025-07-22 2025-07-18 0.014 52,831,700 +0 1.04% 739,644
2025-07-21 2025-07-17 0.014 52,831,700 +0 1.04% 739,644
2025-07-18 2025-07-16 0.014 52,831,700 +0 1.04% 739,644
2025-07-17 2025-07-15 0.014 52,831,700 +0 1.04% 739,644
2025-07-16 2025-07-14 0.014 52,831,700 +0 1.04% 739,644
2025-07-15 2025-07-11 0.014 52,831,700 +0 1.04% 739,644
2025-07-14 2025-07-10 0.014 52,831,700 +0 1.04% 739,644
2025-07-11 2025-07-09 0.014 52,831,700 +0 1.04% 739,644
2025-07-10 2025-07-08 0.014 52,831,700 +0 1.04% 739,644
2025-07-09 2025-07-07 0.014 52,831,700 +0 1.04% 739,644
2025-07-08 2025-07-04 0.014 52,831,700 +0 1.04% 739,644
2025-07-07 2025-07-03 0.014 52,831,700 +0 1.04% 739,644
2025-07-04 2025-07-02 0.014 52,831,700 +0 1.04% 739,644
2025-07-03 2025-06-30 0.014 52,831,700 +0 1.04% 739,644
2025-07-02 2025-06-27 0.014 52,831,700 +0 1.04% 739,644
2025-06-30 2025-06-26 0.014 52,831,700 +0 1.04% 739,644
2025-06-27 2025-06-25 0.014 52,831,700 +0 1.04% 739,644
2025-06-26 2025-06-24 0.014 52,831,700 +0 1.04% 739,644
2025-06-25 2025-06-23 0.014 52,831,700 +0 1.04% 739,644
2025-06-24 2025-06-20 0.014 52,831,700 +0 1.04% 739,644
2025-06-23 2025-06-19 0.014 52,831,700 +0 1.04% 739,644
2025-06-20 2025-06-18 0.014 52,831,700 +0 1.04% 739,644
2025-06-19 2025-06-17 0.014 52,831,700 +0 1.04% 739,644
2025-06-18 2025-06-16 0.014 52,831,700 +0 1.04% 739,644
2025-06-17 2025-06-13 0.014 52,831,700 +0 1.04% 739,644
2025-06-16 2025-06-12 0.014 52,831,700 +0 1.04% 739,644
2025-06-13 2025-06-11 0.014 52,831,700 +0 1.04% 739,644
2025-06-12 2025-06-10 0.014 52,831,700 +0 1.04% 739,644
2025-06-11 2025-06-09 0.014 52,831,700 +0 1.04% 739,644
2025-06-10 2025-06-06 0.014 52,831,700 +0 1.04% 739,644
2025-06-09 2025-06-05 0.014 52,831,700 +0 1.04% 739,644
2025-06-06 2025-06-04 0.014 52,831,700 +0 1.04% 739,644
2025-06-05 2025-06-03 0.014 52,831,700 +0 1.04% 739,644
2025-06-04 2025-06-02 0.014 52,831,700 +0 1.04% 739,644
2025-06-03 2025-05-30 0.014 52,831,700 +0 1.04% 739,644
2025-06-02 2025-05-29 0.014 52,831,700 +0 1.04% 739,644
2025-05-30 2025-05-28 0.014 52,831,700 +0 1.04% 739,644
2025-05-29 2025-05-27 0.014 52,831,700 +0 1.04% 739,644
2025-05-28 2025-05-26 0.014 52,831,700 +0 1.04% 739,644
2025-05-27 2025-05-23 0.014 52,831,700 +0 1.04% 739,644
2025-05-26 2025-05-22 0.014 52,831,700 +0 1.04% 739,644
2025-05-23 2025-05-21 0.014 52,831,700 +0 1.04% 739,644
2025-05-22 2025-05-20 0.014 52,831,700 +0 1.04% 739,644
2025-05-21 2025-05-19 0.014 52,831,700 +0 1.04% 739,644
2025-05-20 2025-05-16 0.014 52,831,700 +0 1.04% 739,644
2025-05-19 2025-05-15 0.014 52,831,700 +0 1.04% 739,644
2025-05-16 2025-05-14 0.014 52,831,700 +0 1.04% 739,644
2025-05-15 2025-05-13 0.014 52,831,700 +0 1.04% 739,644
2025-05-14 2025-05-12 0.014 52,831,700 +0 1.04% 739,644
2025-05-13 2025-05-09 0.014 52,831,700 +0 1.04% 739,644
2025-05-12 2025-05-08 0.014 52,831,700 +0 1.04% 739,644
2025-05-09 2025-05-07 0.014 52,831,700 +0 1.04% 739,644
2025-05-08 2025-05-06 0.014 52,831,700 +0 1.04% 739,644
2025-05-07 2025-05-02 0.014 52,831,700 +0 1.04% 739,644
2025-05-06 2025-04-30 0.014 52,831,700 +0 1.04% 739,644
2025-05-02 2025-04-29 0.014 52,831,700 +0 1.04% 739,644
2025-04-30 2025-04-28 0.014 52,831,700 +0 1.04% 739,644
2025-04-29 2025-04-25 0.014 52,831,700 +0 1.04% 739,644
2025-04-28 2025-04-24 0.014 52,831,700 +0 1.04% 739,644
2025-04-25 2025-04-23 0.014 52,831,700 +0 1.04% 739,644
2025-04-24 2025-04-22 0.014 52,831,700 +0 1.04% 739,644
2025-04-23 2025-04-17 0.014 52,831,700 +0 1.04% 739,644
2025-04-22 2025-04-16 0.014 52,831,700 +0 1.04% 739,644
2025-04-17 2025-04-15 0.014 52,831,700 +0 1.04% 739,644
2025-04-16 2025-04-14 0.014 52,831,700 +0 1.04% 739,644
2025-04-15 2025-04-11 0.014 52,831,700 +0 1.04% 739,644
2025-04-14 2025-04-10 0.014 52,831,700 +0 1.04% 739,644
2025-04-11 2025-04-09 0.014 52,831,700 +0 1.04% 739,644
2025-04-10 2025-04-08 0.014 52,831,700 +0 1.04% 739,644
2025-04-09 2025-04-07 0.014 52,831,700 +0 1.04% 739,644
2025-04-08 2025-04-03 0.014 52,831,700 +0 1.04% 739,644
2025-04-07 2025-04-02 0.014 52,831,700 +0 1.04% 739,644
2025-04-03 2025-04-01 0.014 52,831,700 +0 1.04% 739,644
2025-04-02 2025-03-31 0.014 52,831,700 +0 1.04% 739,644
2025-04-01 2025-03-28 0.016 52,831,700 +0 1.04% 845,307
2025-03-31 2025-03-27 0.017 52,831,700 +0 1.04% 898,139
2025-03-28 2025-03-26 0.017 52,831,700 +0 1.04% 898,139
2025-03-27 2025-03-25 0.019 52,831,700 +0 1.04% 1,003,802
2025-03-26 2025-03-24 0.019 52,831,700 +0 1.04% 1,003,802
2025-03-25 2025-03-21 0.019 52,831,700 +0 1.04% 1,003,802
2025-03-24 2025-03-20 0.019 52,831,700 +0 1.04% 1,003,802
2025-03-21 2025-03-19 0.018 52,831,700 +0 1.04% 950,971
2025-03-20 2025-03-18 0.019 52,831,700 +0 1.04% 1,003,802
2025-03-19 2025-03-17 0.019 52,831,700 +0 1.04% 1,003,802
2025-03-18 2025-03-14 0.020 52,831,700 +0 1.04% 1,056,634
2025-03-17 2025-03-13 0.019 52,831,700 +0 1.04% 1,003,802
2025-03-14 2025-03-12 0.019 52,831,700 +0 1.04% 1,003,802
2025-03-13 2025-03-11 0.021 52,831,700 +0 1.04% 1,109,466
2025-03-12 2025-03-10 0.021 52,831,700 +0 1.04% 1,109,466
2025-03-11 2025-03-07 0.022 52,831,700 +0 1.04% 1,162,297
2025-03-10 2025-03-06 0.022 52,831,700 +0 1.04% 1,162,297
2025-03-07 2025-03-05 0.023 52,831,700 +0 1.04% 1,215,129
2025-03-06 2025-03-04 0.024 52,831,700 +0 1.04% 1,267,961
2025-03-05 2025-03-03 0.024 52,831,700 +0 1.04% 1,267,961
2025-03-04 2025-02-28 0.023 52,831,700 +0 1.04% 1,215,129
2025-03-03 2025-02-27 0.023 52,831,700 +0 1.04% 1,215,129
2025-02-28 2025-02-26 0.024 52,831,700 +0 1.04% 1,267,961
2025-02-27 2025-02-25 0.024 52,831,700 +0 1.04% 1,267,961
2025-02-26 2025-02-24 0.025 52,831,700 +0 1.04% 1,320,792
2025-02-25 2025-02-21 0.026 52,831,700 +0 1.04% 1,373,624
2025-02-24 2025-02-20 0.026 52,831,700 +0 1.04% 1,373,624
2025-02-21 2025-02-19 0.026 52,831,700 +0 1.04% 1,373,624
2025-02-20 2025-02-18 0.028 52,831,700 +0 1.04% 1,479,288
2025-02-19 2025-02-17 0.027 52,831,700 +0 1.04% 1,426,456
2025-02-18 2025-02-14 0.027 52,831,700 +0 1.04% 1,426,456
2025-02-17 2025-02-13 0.027 52,831,700 +0 1.04% 1,426,456
2025-02-14 2025-02-12 0.029 52,831,700 +0 1.04% 1,532,119
2025-02-13 2025-02-11 0.027 52,831,700 +0 1.04% 1,426,456
2025-02-12 2025-02-10 0.028 52,831,700 +0 1.04% 1,479,288
2025-02-11 2025-02-07 0.031 52,831,700 +0 1.04% 1,637,783
2025-02-10 2025-02-06 0.029 52,831,700 +0 1.04% 1,532,119
2025-02-07 2025-02-05 0.026 52,831,700 +0 1.04% 1,373,624
2025-02-06 2025-02-04 0.026 52,831,700 +0 1.04% 1,373,624
2025-02-05 2025-02-03 0.029 52,831,700 +0 1.04% 1,532,119
2025-02-04 2025-01-28 0.026 52,831,700 +0 1.04% 1,373,624
2025-02-03 2025-01-24 0.029 52,831,700 +0 1.04% 1,532,119
2025-01-27 2025-01-23 0.028 52,831,700 +0 1.04% 1,479,288
2025-01-24 2025-01-22 0.027 52,831,700 +0 1.04% 1,426,456
2025-01-23 2025-01-21 0.028 52,831,700 +0 1.04% 1,479,288
2025-01-22 2025-01-20 0.027 52,831,700 +0 1.04% 1,426,456
2025-01-21 2025-01-17 0.025 52,831,700 +0 1.04% 1,320,792
2025-01-20 2025-01-16 0.025 52,831,700 +0 1.04% 1,320,792
2025-01-17 2025-01-15 0.025 52,831,700 +0 1.04% 1,320,792
2025-01-16 2025-01-14 0.025 52,831,700 +0 1.04% 1,320,792
2025-01-15 2025-01-13 0.025 52,831,700 +0 1.04% 1,320,792
2025-01-14 2025-01-10 0.026 52,831,700 +0 1.04% 1,373,624
2025-01-13 2025-01-09 0.026 52,831,700 +0 1.04% 1,373,624
2025-01-10 2025-01-08 0.026 52,831,700 +0 1.04% 1,373,624
2025-01-09 2025-01-07 0.026 52,831,700 +0 1.04% 1,373,624
2025-01-08 2025-01-06 0.028 52,831,700 +0 1.04% 1,479,288
2025-01-07 2025-01-03 0.034 52,831,700 +0 1.04% 1,796,278
2025-01-06 2025-01-02 0.025 52,831,700 +0 1.04% 1,320,792
2025-01-03 2024-12-31 0.024 52,831,700 -12,000 1.04% 1,267,961
2024-09-25 2024-09-23 0.026 52,843,700 +15,600 1.04% 1,373,936
2024-06-18 2024-06-14 0.046 52,828,100 -5,000 1.04% 2,430,093
2023-12-13 2023-12-11 0.110 52,833,100 -72,300 1.04% 5,811,641
2023-12-08 2023-12-06 0.104 52,905,400 -40,000 1.04% 5,502,162
2023-02-28 2023-02-24 0.135 52,945,400 -4,500 1.04% 7,147,629
2022-10-18 2022-10-14 0.163 52,949,900 +3,000 1.04% 8,630,834
2022-09-30 2022-09-28 0.210 52,946,900 -20,000 1.04% 11,118,849
2022-06-14 2022-06-10 0.250 52,966,900 -500 1.04% 13,241,725
2022-06-01 2022-05-30 0.310 52,967,400 -1,000 1.04% 16,419,894
2022-01-10 2022-01-06 0.480 52,968,400 -2,354,000 1.04% 25,424,832
2021-12-14 2021-12-10 0.495 55,322,400 -6,000 1.09% 27,384,588
2021-12-03 2021-12-01 0.485 55,328,400 -66,000 1.09% 26,834,274
2021-11-30 2021-11-26 0.490 55,394,400 -60,000 1.09% 27,143,256
2021-11-24 2021-11-22 0.500 55,454,400 -114,000 1.09% 27,727,200
2021-10-21 2021-10-19 0.500 55,568,400 +108,000 1.09% 27,784,200
2021-10-20 2021-10-18 0.510 55,460,400 +60,000 1.09% 28,284,804
2021-10-19 2021-10-15 0.510 55,400,400 +30,000 1.09% 28,254,204
2021-10-08 2021-10-06 0.510 55,370,400 +66,000 1.09% 28,238,904
2021-09-16 2021-09-14 0.510 55,304,400 +60,000 1.09% 28,205,244
2021-09-15 2021-09-13 0.510 55,244,400 +120,000 1.09% 28,174,644
2021-09-13 2021-09-09 0.510 55,124,400 +66,000 1.08% 28,113,444
2021-09-10 2021-09-08 0.510 55,058,400 +180,000 1.08% 28,079,784
2021-09-09 2021-09-07 0.540 54,878,400 +120,000 1.08% 29,634,336
2021-05-26 2021-05-24 0.480 54,758,400 -180,000 1.08% 26,284,032
2021-04-07 2021-03-31 0.590 54,938,400 +150,000 1.08% 32,413,656
2021-03-09 2021-03-05 0.580 54,788,400 -500 1.08% 31,777,272
2021-01-25 2021-01-21 0.570 54,788,900 -4,500 1.08% 31,229,673
2021-01-05 2020-12-31 0.590 54,793,400 -4,800 1.08% 32,328,106
2020-11-10 2020-11-06 0.560 54,798,200 -1,000 1.08% 30,686,992
2020-10-27 2020-10-22 0.550 54,799,200 -1,500 1.08% 30,139,560
2020-09-17 2020-09-15 0.590 54,800,700 +40,000 1.08% 32,332,413
2020-09-16 2020-09-14 0.600 54,760,700 +72,300 1.08% 32,856,420
2020-09-02 2020-08-31 0.590 54,688,400 +500 1.08% 32,266,156
2020-06-23 2020-06-19 0.600 54,687,900 -650,000 1.08% 32,812,740
2020-06-03 2020-06-01 0.620 55,337,900 -2,000 1.09% 34,309,498
2020-05-14 2020-05-12 0.620 55,339,900 +228,000 1.09% 34,310,738
2020-05-08 2020-05-06 0.600 55,111,900 -500 1.08% 33,067,140
2020-03-11 2020-03-09 0.620 55,112,400 -18,000 1.08% 34,169,688
2020-01-13 2020-01-09 0.620 55,130,400 +12,000 1.08% 34,180,848
2019-12-03 2019-11-29 0.610 55,118,400 -5,000 1.08% 33,622,224
2019-11-26 2019-11-22 0.620 55,123,400 -2,000 1.08% 34,176,508
2019-11-22 2019-11-20 0.610 55,125,400 +500 1.08% 33,626,494
2019-08-15 2019-08-13 0.550 55,124,900 +4,500 1.08% 30,318,695
2019-07-26 2019-07-24 0.550 55,120,400 +960,000 1.08% 30,316,220
2019-06-04 2019-05-31 0.510 54,160,400 -240,000 1.09% 27,621,804
2019-04-29 2019-04-25 0.520 54,400,400 +240,000 1.10% 28,288,208
2019-04-16 2019-04-12 0.510 54,160,400 -12,000 1.09% 27,621,804
2019-04-15 2019-04-11 0.530 54,172,400 +216,000 1.09% 28,711,372
2019-04-11 2019-04-09 0.520 53,956,400 -60,000 1.09% 28,057,328
2019-04-09 2019-04-04 0.540 54,016,400 +516,000 1.09% 29,168,856
2019-04-01 2019-03-28 0.560 53,500,400 +60,000 1.08% 29,960,224
2019-03-25 2019-03-21 0.560 53,440,400 -132,000 1.08% 29,926,624
2019-03-20 2019-03-18 0.580 53,572,400 -120,000 1.08% 31,071,992
2019-03-19 2019-03-15 0.570 53,692,400 +192,000 1.09% 30,604,668
2019-02-22 2019-02-20 0.590 53,500,400 +576,000 1.08% 31,565,236
2019-02-19 2019-02-15 0.560 52,924,400 +36,000 1.07% 29,637,664
2019-02-18 2019-02-14 0.560 52,888,400 +276,000 1.07% 29,617,504
2019-02-13 2019-02-11 0.570 52,612,400 -5,000 1.06% 29,989,068
2019-02-12 2019-02-08 0.570 52,617,400 +5,000 1.06% 29,991,918
2018-11-26 2018-11-22 0.445 52,612,400 -192,000 1.18% 23,412,518
2018-11-23 2018-11-21 0.460 52,804,400 -504,000 1.18% 24,290,024
2018-11-13 2018-11-09 0.450 53,308,400 -1,500 1.20% 23,988,780
2018-09-18 2018-09-14 0.450 53,309,900 -5,000 1.20% 23,989,455
2018-09-17 2018-09-13 0.455 53,314,900 +528,000 1.20% 24,258,280
2018-09-13 2018-09-11 0.460 52,786,900 +600,000 1.18% 24,281,974
2018-09-11 2018-09-07 0.445 52,186,900 -24,200 1.17% 23,223,170
2018-09-06 2018-09-04 0.440 52,211,100 -2,353,000 1.17% 22,972,884
2018-08-28 2018-08-24 0.445 54,564,100 +192,000 1.22% 24,281,024
2018-08-20 2018-08-16 0.455 54,372,100 +432,000 1.22% 24,739,306
2018-08-17 2018-08-15 0.455 53,940,100 +504,000 1.21% 24,542,746
2018-08-14 2018-08-10 0.455 53,436,100 +168,000 1.20% 24,313,426
2018-08-03 2018-08-01 0.450 53,268,100 +888,000 1.19% 23,970,645
2018-05-24 2018-05-21 0.530 52,380,100 +216,000 1.17% 27,761,453
2018-04-23 2018-04-19 0.405 52,164,100 +240,000 1.17% 21,126,460
2018-03-21 2018-03-19 0.425 51,924,100 +240,000 1.16% 22,067,742
2018-02-02 2018-01-31 0.385 51,684,100 -12,000 1.16% 19,898,378
2018-01-31 2018-01-29 0.380 51,696,100 +12,000 1.16% 19,644,518
2018-01-19 2018-01-17 0.480 51,684,100 -228,000 1.16% 24,808,368
2018-01-18 2018-01-16 0.510 51,912,100 +228,000 1.16% 26,475,171
2017-12-27 2017-12-21 0.390 51,684,100 +60,000 1.16% 20,156,799
2017-12-06 2017-12-04 0.395 51,624,100 -100,000 1.25% 20,391,520
2017-11-21 2017-11-17 0.395 51,724,100 +1,740,000 1.25% 20,431,020
2017-11-20 2017-11-16 0.385 49,984,100 +480,000 1.21% 19,243,878
2017-11-17 2017-11-15 0.375 49,504,100 +1,188,000 1.19% 18,564,038
2017-11-16 2017-11-14 0.360 48,316,100 +876,000 1.17% 17,393,796
2017-11-15 2017-11-13 0.350 47,440,100 +1,256,000 1.14% 16,604,035
2017-11-14 2017-11-10 0.350 46,184,100 +516,000 1.11% 16,164,435
2017-11-13 2017-11-09 0.355 45,668,100 +396,000 1.10% 16,212,176
2017-11-10 2017-11-08 0.345 45,272,100 +264,000 1.09% 15,618,874
2017-11-09 2017-11-07 0.345 45,008,100 +756,000 1.09% 15,527,794
2017-11-08 2017-11-06 0.345 44,252,100 +468,000 1.07% 15,266,974
2017-10-31 2017-10-27 0.375 43,784,100 +1,356,000 1.06% 16,419,038
2017-08-21 2017-08-17 0.270 42,428,100 -1,800 1.02% 11,455,587
2017-07-14 2017-07-12 0.270 42,429,900 +2,500 1.02% 11,456,073
2017-06-14 2017-06-12 0.280 42,427,400 -36,000 1.02% 11,879,672
2017-06-13 2017-06-09 0.270 42,463,400 +36,000 1.02% 11,465,118
2017-05-25 2017-05-23 0.265 42,427,400 -36,000 1.27% 11,243,261
2017-05-24 2017-05-22 0.270 42,463,400 +36,000 1.27% 11,465,118
2017-05-22 2017-05-18 0.275 42,427,400 -10,000 1.27% 11,667,535
2017-05-11 2017-05-09 0.280 42,437,400 -94,000 1.27% 11,882,472
2017-05-10 2017-05-08 0.285 42,531,400 +84,000 1.27% 12,121,449
2017-04-28 2017-04-26 0.325 42,447,400 -120,000 1.27% 13,795,405
2017-04-27 2017-04-25 0.325 42,567,400 +60,000 1.27% 13,834,405
2017-04-26 2017-04-24 0.310 42,507,400 +60,000 1.27% 13,177,294
2017-04-25 2017-04-21 0.320 42,447,400 -36,000 1.27% 13,583,168
2017-04-24 2017-04-20 0.315 42,483,400 +36,000 1.27% 13,382,271
2017-04-06 2017-04-03 0.295 42,447,400 -96,000 1.27% 12,521,983
2017-04-05 2017-03-31 0.265 42,543,400 +96,000 1.27% 11,274,001
2017-04-03 2017-03-30 0.270 42,447,400 -2,000 1.27% 11,460,798
2017-03-16 2017-03-14 0.270 42,449,400 -15,000 1.27% 11,461,338
2017-02-24 2017-02-22 0.270 42,464,400 +516,000 1.27% 11,465,388
2017-02-23 2017-02-21 0.265 41,948,400 +192,000 1.25% 11,116,326
2017-02-22 2017-02-20 0.265 41,756,400 +120,000 1.25% 11,065,446
2017-02-21 2017-02-17 0.270 41,636,400 +60,000 1.24% 11,241,828
2016-12-28 2016-12-22 0.265 41,576,400 +408,000 1.24% 11,017,746
2016-12-21 2016-12-19 0.265 41,168,400 +240,000 1.23% 10,909,626
2016-12-14 2016-12-12 0.265 40,928,400 +203,500 1.22% 10,846,026
2016-12-12 2016-12-08 0.275 40,724,900 +264,000 1.22% 11,199,348
2016-12-08 2016-12-06 0.275 40,460,900 +240,000 1.21% 11,126,748
2016-12-07 2016-12-05 0.275 40,220,900 +288,000 1.20% 11,060,748
2016-12-05 2016-12-01 0.285 39,932,900 +168,000 1.19% 11,380,876
2016-12-02 2016-11-30 0.285 39,764,900 +12,000 1.19% 11,332,996
2016-11-24 2016-11-22 0.295 39,752,900 +1,200,000 1.19% 11,727,106
2016-11-23 2016-11-21 0.295 38,552,900 +480,000 1.15% 11,373,106
2016-11-22 2016-11-18 0.295 38,072,900 +360,000 1.14% 11,231,506
2016-11-21 2016-11-17 0.305 37,712,900 +696,000 1.13% 11,502,434
2016-11-09 2016-11-07 0.310 37,016,900 -500 1.11% 11,475,239
2016-10-31 2016-10-27 0.310 37,017,400 +240,000 1.11% 11,475,394
2016-10-28 2016-10-26 0.315 36,777,400 +192,000 1.10% 11,584,881
2016-10-27 2016-10-25 0.310 36,585,400 +120,000 1.09% 11,341,474
2016-10-26 2016-10-24 0.305 36,465,400 +360,000 1.09% 11,121,947
2016-10-25 2016-10-20 0.300 36,105,400 +600,000 1.08% 10,831,620
2016-10-24 2016-10-19 0.295 35,505,400 +792,000 1.06% 10,474,093
2016-10-20 2016-10-18 0.310 34,713,400 +936,000 1.04% 10,761,154
2016-10-17 2016-10-13 0.310 33,777,400 +336,000 1.01% 10,470,994
2016-10-14 2016-10-12 0.320 33,441,400 +252,000 1.00% 10,701,248
2016-10-13 2016-10-11 0.320 33,189,400 +936,000 0.99% 10,620,608
2016-10-11 2016-10-06 0.335 32,253,400 +192,000 0.96% 10,804,889
2016-10-06 2016-10-04 0.325 32,061,400 +650,000 0.96% 10,419,955
2016-09-30 2016-09-28 0.320 31,411,400 -720,000 0.94% 10,051,648
2016-09-29 2016-09-27 0.325 32,131,400 +624,000 0.96% 10,442,705
2016-09-27 2016-09-23 0.330 31,507,400 +96,000 1.20% 10,397,442
2016-09-23 2016-09-21 0.355 31,411,400 +24,000 1.19% 11,151,047
2016-09-01 2016-08-30 0.270 31,387,400 +156,000 1.27% 8,474,598
2016-08-31 2016-08-29 0.265 31,231,400 +216,000 1.26% 8,276,321
2016-08-24 2016-08-22 0.275 31,015,400 +72,000 1.25% 8,529,235
2016-08-22 2016-08-18 0.270 30,943,400 +120,000 1.25% 8,354,718
2016-06-13 2016-06-08 0.290 30,823,400 -36,000 1.25% 8,938,786
2016-06-08 2016-06-06 0.280 30,859,400 +36,000 1.25% 8,640,632
2016-06-03 2016-06-01 0.280 30,823,400 -24,000 1.25% 8,630,552
2016-06-02 2016-05-31 0.280 30,847,400 +648,000 1.25% 8,637,272
2016-05-31 2016-05-27 0.285 30,199,400 +1,872,000 1.22% 8,606,829
2016-05-30 2016-05-26 0.270 28,327,400 +1,296,000 1.15% 7,648,398
2016-04-29 2016-04-27 0.300 27,031,400 +96,000 1.09% 8,109,420
2016-04-26 2016-04-22 0.300 26,935,400 +24,000 1.09% 8,080,620
2016-04-07 2016-04-05 0.280 26,911,400 +276,000 1.09% 7,535,192
2016-04-06 2016-04-01 0.270 26,635,400 +480,000 1.08% 7,191,558
2016-03-29 2016-03-23 0.285 26,155,400 -480,000 1.06% 7,454,289
2016-03-15 2016-03-11 0.280 26,635,400 +96,000 1.08% 7,457,912
2016-03-14 2016-03-10 0.280 26,539,400 +48,000 1.07% 7,431,032
2016-03-11 2016-03-09 0.275 26,491,400 +204,000 1.07% 7,285,135
2016-03-10 2016-03-08 0.265 26,287,400 +300,000 1.06% 6,966,161
2016-03-08 2016-03-04 0.260 25,987,400 +168,000 1.05% 6,756,724
2016-03-07 2016-03-03 0.265 25,819,400 +48,000 1.04% 6,842,141
2016-03-04 2016-03-02 0.270 25,771,400 +144,000 1.04% 6,958,278
2016-03-03 2016-03-01 0.270 25,627,400 +144,000 1.04% 6,919,398
2016-02-29 2016-02-25 0.300 25,483,400 +1,080,000 1.03% 7,645,020
2016-02-26 2016-02-24 0.300 24,403,400 +1,500 0.99% 7,321,020
2016-02-12 2016-02-05 0.285 24,401,900 -20,000 0.99% 6,954,541
2016-02-11 2016-02-04 0.320 24,421,900 +1,700,000 0.99% 7,815,008
2016-02-05 2016-02-03 0.275 22,721,900 -1,100,000 0.92% 6,248,523
2016-02-04 2016-02-02 0.250 23,821,900 +7,055,200 0.96% 5,955,475
2016-02-03 2016-02-01 0.245 16,766,700 +590,000 2.03% 4,107,842
2016-02-02 2016-01-29 0.238 16,176,700 -4,000 1.96% 3,850,055
2016-02-01 2016-01-28 0.217 16,180,700 +2,098,000 1.96% 3,511,212
2016-01-29 2016-01-27 0.215 14,082,700 +2,300,000 1.71% 3,027,780
2016-01-25 2016-01-21 0.219 11,782,700 -446,000 1.43% 2,580,411
2016-01-22 2016-01-20 0.215 12,228,700 -1,988,000 1.48% 2,629,170
2016-01-20 2016-01-18 0.218 14,216,700 -180,000 1.72% 3,099,241
2016-01-05 2015-12-31 0.857 14,396,700 +149,000 1.75% 12,344,775
2016-01-04 2015-12-29 0.841 14,247,700 +5,773,578 1.73% 11,977,462
2015-11-27 2015-11-25 0.740 8,474,122 +28,549 1.73% 6,268,988
2015-11-26 2015-11-24 0.740 8,445,573 +89,215 1.72% 6,247,868
2015-11-25 2015-11-23 0.757 8,356,358 +92,785 1.70% 6,322,365
2015-11-24 2015-11-20 0.773 8,263,573 +443,699 1.69% 6,391,102
2015-11-20 2015-11-18 0.731 7,819,874 -264,078 1.59% 5,719,250
2015-11-17 2015-11-13 0.782 8,083,952 -298 1.65% 6,320,140
2015-11-10 2015-11-06 0.782 8,084,250 +724,432 1.65% 6,320,373
2015-11-09 2015-11-05 0.740 7,359,818 +624,510 1.50% 5,444,648
2015-11-02 2015-10-29 0.698 6,735,308 +309,281 1.37% 4,699,543
2015-10-30 2015-10-28 0.975 6,426,027 +88,026 1.31% 6,266,436
2015-10-29 2015-10-27 0.925 6,338,001 +19,032 1.29% 5,860,910
2015-10-28 2015-10-26 0.958 6,318,969 +11,896 1.29% 6,055,794
2015-10-27 2015-10-23 0.958 6,307,073 +54,719 1.29% 6,044,394
2015-10-23 2015-10-20 0.958 6,252,354 +40,444 1.28% 5,991,954
2015-10-19 2015-10-15 0.992 6,211,910 +23,791 1.27% 6,162,078
2015-10-16 2015-10-14 0.942 6,188,119 +11,895 1.26% 5,826,352
2015-10-15 2015-10-13 0.992 6,176,224 +35,687 1.26% 6,126,678
2015-10-14 2015-10-12 0.992 6,140,537 +11,895 1.25% 6,091,278
2015-10-05 2015-09-30 0.958 6,128,642 -5,948 1.25% 5,873,394
2015-09-18 2015-09-16 1.042 6,134,590 -59,477 1.25% 6,394,804
2015-08-20 2015-08-18 1.110 6,194,067 +8,327 1.26% 6,873,372
2015-08-19 2015-08-17 1.093 6,185,740 +289,059 1.26% 6,760,130
2015-07-31 2015-07-29 1.244 5,896,681 -105,869 1.20% 7,336,508
2015-07-29 2015-07-27 1.244 6,002,550 -35,687 1.22% 7,468,228
2015-07-28 2015-07-24 1.345 6,038,237 +35,687 1.23% 8,121,761
2015-07-27 2015-07-23 1.395 6,002,550 -29,739 1.22% 8,376,526
2015-07-22 2015-07-20 1.345 6,032,289 -59,477 1.23% 8,113,760
2015-07-21 2015-07-17 1.379 6,091,766 -59,477 1.24% 8,398,604
2015-07-17 2015-07-15 1.345 6,151,243 +120,144 1.25% 8,273,760
2015-07-16 2015-07-14 1.395 6,031,099 +89,215 1.23% 8,416,366
2015-07-15 2015-07-13 1.278 5,941,884 +20,223 1.21% 7,592,552
2015-07-14 2015-07-10 1.160 5,921,661 +65,424 1.21% 6,869,777
2015-07-13 2015-07-09 1.042 5,856,237 +500,798 1.19% 6,104,644
2015-07-10 2015-07-08 0.874 5,355,439 +910,000 1.09% 4,682,184
2015-07-09 2015-07-07 1.076 4,445,439 +328,314 0.91% 4,783,488
2015-07-08 2015-07-06 1.143 4,117,125 +297,385 0.84% 4,707,095
2015-06-24 2015-06-22 1.597 3,819,740 +74,941 0.78% 6,101,090
2015-06-23 2015-06-19 1.631 3,744,799 +11,896 0.76% 6,107,315
2015-06-18 2015-06-16 1.648 3,732,903 +290,248 0.76% 6,150,676
2015-06-17 2015-06-15 1.564 3,442,655 +394,928 0.70% 5,383,026
2015-06-16 2015-06-12 1.429 3,047,727 +23,791 0.62% 4,355,570
2015-06-15 2015-06-11 1.429 3,023,936 +148,693 0.62% 4,321,570
2015-06-12 2015-06-10 1.530 2,875,243 +339,019 0.59% 4,399,122
2015-06-08 2015-06-04 1.866 2,536,224 +296,197 0.52% 4,733,263
2015-06-05 2015-06-03 1.950 2,240,027 +265,268 0.46% 4,368,791
2015-06-04 2015-06-02 1.732 1,974,759 +27,359 0.40% 3,419,805
2015-06-03 2015-06-01 1.597 1,947,400 -892 0.40% 3,110,490
2015-05-21 2015-05-19 1.379 1,948,292 -29,739 0.40% 2,686,074
2015-05-20 2015-05-18 1.328 1,978,031 +29,739 0.40% 2,627,303
2015-05-14 2015-05-12 1.177 1,948,292 -59,477 0.48% 2,292,990
2015-05-12 2015-05-08 1.026 2,007,769 -65,425 0.49% 2,059,177
2015-05-07 2015-05-05 1.042 2,073,194 -41,634 0.51% 2,161,134
2015-05-05 2015-04-30 1.110 2,114,828 -489,199 0.52% 2,346,762
2015-05-04 2015-04-29 0.773 2,604,027 +273,594 0.64% 2,013,972
2015-04-28 2015-04-24 0.773 2,330,433 +237,909 0.57% 1,802,372
2015-04-20 2015-04-16 0.841 2,092,524 -595 0.51% 1,759,100
2015-04-17 2015-04-15 0.832 2,093,119 +29,739 0.51% 1,742,004
2015-04-16 2015-04-14 0.874 2,063,380 -893 0.50% 1,803,984
2015-04-08 2015-04-01 0.723 2,064,273 -2,081 0.51% 1,492,401
2015-02-11 2015-02-09 0.656 2,066,354 -4,758 0.51% 1,354,938
2015-02-09 2015-02-05 0.673 2,071,112 -97,067 0.51% 1,392,880
2015-01-19 2015-01-15 0.647 2,168,179 -3,866 0.53% 1,403,479
2014-12-30 2014-12-24 0.664 2,172,045 -72,562 0.53% 1,442,500
2014-09-22 2014-09-18 0.857 2,244,607 -42,824 0.55% 1,924,689
2014-09-18 2014-09-16 0.874 2,287,431 +4,758 0.56% 1,999,868
2014-09-16 2014-09-12 0.891 2,282,673 +115,386 0.56% 2,034,087
2014-08-26 2014-08-22 0.832 2,167,287 -297 0.53% 1,803,731
2014-08-22 2014-08-20 0.857 2,167,584 -417 0.53% 1,858,644
2014-08-08 2014-08-06 0.790 2,168,001 -1,784 0.53% 1,713,197
2014-08-01 2014-07-30 0.815 2,169,785 -8,922 0.53% 1,769,329
2014-07-17 2014-07-15 0.874 2,178,707 -1,784 0.53% 1,904,812
2014-07-07 2014-07-03 0.891 2,180,491 -119,251 0.53% 1,943,033
2014-07-04 2014-07-02 1.026 2,299,742 +101,111 0.56% 2,358,626
2014-06-27 2014-06-25 0.807 2,198,631 -1,190 0.54% 1,774,368
2013-12-10 2013-12-06 0.992 2,199,821 -892 0.54% 2,182,174
2013-11-11 2013-11-07 0.992 2,200,713 -92,784 0.54% 2,183,059
2013-11-08 2013-11-06 1.026 2,293,497 -40,445 0.56% 2,352,221
2013-11-07 2013-11-05 1.042 2,333,942 +29,739 0.57% 2,432,942
2013-11-06 2013-11-04 1.042 2,304,203 -280,732 0.56% 2,401,942
2013-09-26 2013-09-24 1.042 2,584,935 +41,634 0.63% 2,694,582
2013-09-19 2013-09-17 1.076 2,543,301 -59,477 0.62% 2,736,704
2013-09-17 2013-09-13 1.093 2,602,778 -59,478 0.64% 2,844,465
2013-09-13 2013-09-11 1.110 2,662,256 +59,478 0.65% 2,954,226
2013-09-11 2013-09-09 1.160 2,602,778 +56,503 0.64% 3,019,508
2013-08-21 2013-08-19 0.992 2,546,275 -29,739 0.62% 2,525,849
2013-08-19 2013-08-15 1.076 2,576,014 +1,190 0.63% 2,771,904
2013-08-16 2013-08-13 1.009 2,574,824 +2,379 0.63% 2,597,460
2013-08-15 2013-08-12 0.992 2,572,445 -892 0.63% 2,551,809
2013-08-12 2013-08-08 1.042 2,573,337 -595 0.63% 2,682,492
2013-08-07 2013-08-05 0.975 2,573,932 -267,647 0.63% 2,510,008
2013-08-05 2013-08-01 0.992 2,841,579 +1,189 0.70% 2,818,784
2013-08-02 2013-07-31 0.975 2,840,390 +3,569 0.70% 2,769,848
2013-08-01 2013-07-30 1.009 2,836,821 +1,190 0.69% 2,861,760
2013-07-24 2013-07-22 1.042 2,835,631 +3,271 0.69% 2,955,912
2013-07-19 2013-07-17 1.042 2,832,360 +892 0.69% 2,952,502
2013-07-04 2013-07-02 1.026 2,831,468 +1,190 0.69% 2,903,966
2013-07-03 2013-06-28 1.059 2,830,278 +2,379 0.69% 2,997,918
2013-06-27 2013-06-25 1.009 2,827,899 +2,379 0.69% 2,852,760
2013-06-24 2013-06-20 1.126 2,825,520 +1,189 0.69% 3,182,902
2013-06-21 2013-06-19 1.143 2,824,331 +1,190 0.69% 3,229,048
2013-06-20 2013-06-18 1.026 2,823,141 +143,934 0.69% 2,895,426
2013-06-19 2013-06-17 0.958 2,679,207 +118,955 0.66% 2,567,622
2013-06-14 2013-06-11 1.110 2,560,252 -335,451 0.63% 2,841,036
2012-12-03 2012-11-29 1.009 2,895,703 +1,189 0.71% 2,921,160
2012-11-30 2012-11-28 1.009 2,894,514 +2,379 0.71% 2,919,960
2012-11-26 2012-11-22 0.992 2,892,135 +1,190 0.71% 2,868,934
2012-11-23 2012-11-21 0.992 2,890,945 +120,857 0.71% 2,867,754
2012-11-22 2012-11-20 0.975 2,770,088 +72,563 0.68% 2,701,292
2012-11-16 2012-11-14 0.958 2,697,525 +1,189 0.66% 2,585,178
2012-11-14 2012-11-12 0.925 2,696,336 -35,686 0.66% 2,493,370
2012-11-13 2012-11-09 0.925 2,732,022 +59,477 0.67% 2,526,370
2012-11-08 2012-11-06 0.942 2,672,545 +105,869 0.65% 2,516,304
2012-11-07 2012-11-05 0.891 2,566,676 +1,190 0.63% 2,287,162
2012-11-05 2012-11-01 0.925 2,565,486 -71,611 0.63% 2,372,370
2012-11-01 2012-10-30 0.908 2,637,097 +1,190 0.65% 2,394,252
2012-10-30 2012-10-26 0.908 2,635,907 +29,738 0.65% 2,393,172
2012-10-26 2012-10-24 0.925 2,606,169 -47,284 0.64% 2,409,990
2012-10-25 2012-10-22 0.942 2,653,453 +48,771 0.65% 2,498,328
2012-10-22 2012-10-18 0.891 2,604,682 +44,013 0.64% 2,321,029
2012-10-19 2012-10-17 0.891 2,560,669 +109,438 0.63% 2,281,809
2012-10-12 2012-10-10 0.975 2,451,231 +32,534 0.60% 2,390,354
2012-09-19 2012-09-17 0.841 2,418,697 -297 0.59% 2,033,300
2012-09-18 2012-09-14 0.841 2,418,994 -595 0.59% 2,033,550
2012-08-08 2012-08-06 0.857 2,419,589 -892 0.59% 2,074,731
2012-07-25 2012-07-23 0.908 2,420,481 -595 0.59% 2,197,584
2012-07-04 2012-06-29 0.975 2,421,076 -892 0.59% 2,360,948
2012-06-18 2012-06-14 0.975 2,421,968 -1,190 0.59% 2,361,818
2012-06-01 2012-05-30 1.026 2,423,158 -49,960 0.59% 2,485,201
2012-05-30 2012-05-28 0.958 2,473,118 -5,948 0.61% 2,370,117
2012-05-18 2012-05-16 1.076 2,479,066 -29,739 0.61% 2,667,584
2012-05-14 2012-05-10 1.143 2,508,805 -119 0.61% 2,868,308
2012-05-11 2012-05-09 1.126 2,508,924 -29,738 0.61% 2,826,262
2012-05-08 2012-05-04 1.143 2,538,662 -5,948 0.62% 2,902,444
2012-04-26 2012-04-24 1.126 2,544,610 -892 0.62% 2,866,461
2012-04-03 2012-03-30 1.177 2,545,502 -29,739 0.62% 2,995,860
2012-03-29 2012-03-27 1.227 2,575,241 -158,209 0.63% 3,160,755
2012-03-27 2012-03-23 1.227 2,733,450 -353,294 0.67% 3,354,934
2012-03-23 2012-03-21 1.244 3,086,744 -46,392 0.76% 3,840,452
2012-03-22 2012-03-20 1.278 3,133,136 -5,948 0.77% 4,003,528
2012-03-20 2012-03-16 1.177 3,139,084 +74,347 0.77% 3,694,460
2012-03-16 2012-03-14 1.328 3,064,737 +23,791 0.75% 4,070,712
2012-03-15 2012-03-13 1.345 3,040,946 +128,470 0.74% 4,090,239
2012-03-13 2012-03-09 1.379 2,912,476 -29,738 0.71% 4,015,376
2012-03-12 2012-03-08 1.429 2,942,214 +11,895 0.72% 4,204,779
2012-03-08 2012-03-06 1.446 2,930,319 -29,739 0.72% 4,237,048
2012-03-07 2012-03-05 1.564 2,960,058 -10,705 0.72% 4,628,425
2012-03-06 2012-03-02 1.530 2,970,763 +24,980 0.73% 4,545,267
2012-03-05 2012-03-01 1.530 2,945,783 +1,190 0.72% 4,507,048
2012-03-02 2012-02-29 1.513 2,944,593 +1,189 0.72% 4,455,719
2012-03-01 2012-02-28 1.513 2,943,404 +4,758 0.72% 4,453,920
2012-02-29 2012-02-27 1.513 2,938,646 +3,569 0.72% 4,446,720
2012-02-28 2012-02-24 1.564 2,935,077 +29,738 0.72% 4,589,364
2012-02-27 2012-02-23 1.547 2,905,339 +2,380 0.71% 4,494,017
2012-02-24 2012-02-22 1.597 2,902,959 -7,138 0.71% 4,636,759
2012-02-23 2012-02-21 1.530 2,910,097 -41,634 0.71% 4,452,448
2012-02-22 2012-02-20 1.580 2,951,731 +337,533 0.72% 4,665,032
2012-02-21 2012-02-17 1.463 2,614,198 -52,340 0.64% 3,823,911
2012-02-20 2012-02-16 1.463 2,666,538 -474,627 0.92% 3,900,471
2012-02-17 2012-02-15 1.597 3,141,165 +49,960 1.08% 5,017,234
2012-02-16 2012-02-14 1.580 3,091,205 +84,458 1.07% 4,885,463
2012-02-15 2012-02-13 1.580 3,006,747 +7,137 1.04% 4,751,982
2012-02-14 2012-02-10 1.614 2,999,610 +595 1.04% 4,841,568
2012-02-13 2012-02-09 1.715 2,999,015 -21,412 1.04% 5,143,146
2012-02-09 2012-02-07 1.665 3,020,427 -9,219 1.04% 5,027,517
2012-02-08 2012-02-06 1.799 3,029,646 +67,804 1.05% 5,450,366
2012-02-07 2012-02-03 1.278 2,961,842 +40,445 1.02% 3,784,648
2012-02-06 2012-02-02 1.261 2,921,397 +2,379 1.01% 3,683,850
2012-02-03 2012-02-01 1.261 2,919,018 +168,023 1.01% 3,680,850
2012-02-02 2012-01-31 1.211 2,750,995 +11,895 0.95% 3,330,215
2012-01-27 2012-01-20 1.143 2,739,100 -297 0.95% 3,131,604
2012-01-19 2012-01-17 1.194 2,739,397 +1,189 0.95% 3,270,118
2012-01-18 2012-01-16 1.194 2,738,208 -2,974 0.95% 3,268,698
2012-01-17 2012-01-13 1.194 2,741,182 +1,190 0.95% 3,272,248
2012-01-06 2012-01-04 1.227 2,739,992 +1,189 0.95% 3,362,964
2011-12-23 2011-12-21 1.261 2,738,803 +2,379 0.95% 3,453,600
2011-12-16 2011-12-14 1.412 2,736,424 -47,382,569 0.94% 3,864,673
2011-12-02 2011-11-30 0.416 50,118,993 +47,613,043 17.30% 20,866,535
2011-12-01 2011-11-29 0.559 2,505,950 -4,577,950 0.87% 1,401,039
2011-11-29 2011-11-25 0.547 7,083,900 -68,934 0.87% 3,876,236
2011-11-28 2011-11-24 0.583 7,152,834 -8,407 0.87% 4,169,214
2011-11-25 2011-11-23 0.583 7,161,241 -545,924 0.87% 4,174,114
2011-11-24 2011-11-22 0.607 7,707,165 +3,363 0.94% 4,675,680
2011-11-21 2011-11-17 0.583 7,703,802 +38,166 0.94% 4,490,360
2011-11-18 2011-11-16 0.583 7,665,636 -42,033 0.94% 4,468,114
2011-11-17 2011-11-15 0.630 7,707,669 -42,033 0.94% 4,859,358
2011-11-16 2011-11-14 0.607 7,749,702 -113,321 0.95% 4,701,486
2011-11-15 2011-11-11 0.607 7,863,023 +180,574 0.96% 4,770,234
2011-11-14 2011-11-10 0.642 7,682,449 -35,308 0.94% 4,934,844
2011-11-11 2011-11-09 0.630 7,717,757 -119,374 0.94% 4,865,718
2011-11-10 2011-11-08 0.500 7,837,131 -2,092,233 0.96% 3,915,492
2011-11-09 2011-11-07 0.476 9,929,364 +2,674,810 1.21% 4,724,560
2011-11-08 2011-11-04 0.488 7,254,554 -207,811 0.89% 3,538,136
2011-11-07 2011-11-03 0.523 7,462,365 -2,573,762 0.91% 3,905,792
2011-11-04 2011-11-02 0.559 10,036,127 +630,494 1.23% 5,611,048
2011-11-03 2011-11-01 0.547 9,405,633 +420,330 1.15% 5,146,664
2011-11-02 2011-10-31 0.583 8,985,303 +1,436,350 1.10% 5,237,316
2011-11-01 2011-10-28 0.749 7,548,953 +247,827 0.92% 5,657,274
2011-10-31 2011-10-27 0.749 7,301,126 -214,369 0.89% 5,471,550
2011-10-17 2011-10-13 0.904 7,515,495 -504 0.92% 6,794,400
2011-10-12 2011-10-10 0.904 7,515,999 -4,203 0.92% 6,794,856
2011-10-11 2011-10-07 0.833 7,520,202 +12,273 0.92% 6,261,920
2011-10-10 2011-10-06 0.773 7,507,929 -88,269 0.92% 5,805,150
2011-10-07 2011-10-04 0.952 7,596,198 -179,060 0.93% 7,228,800
2011-10-06 2011-10-03 1.285 7,775,258 -11,938 0.95% 9,988,920
2011-07-26 2011-07-22 1.784 7,787,196 -21,016 0.95% 13,894,801
2011-07-22 2011-07-20 1.713 7,808,212 -12,610 0.95% 13,375,008
2011-07-21 2011-07-19 1.689 7,820,822 -8,407 0.96% 13,210,544
2011-07-19 2011-07-15 1.772 7,829,229 -2,690 0.96% 13,876,669
2011-07-05 2011-06-30 1.891 7,831,919 -67,252 0.96% 14,813,077
2011-07-04 2011-06-29 1.903 7,899,171 -294,231 0.96% 15,034,239
2011-06-30 2011-06-28 1.998 8,193,402 +42,033 1.00% 16,373,952
2011-06-24 2011-06-22 1.594 8,151,369 -17,150 1.00% 12,993,176
2011-06-23 2011-06-21 1.523 8,168,519 +17,150 1.00% 12,437,504
2011-06-22 2011-06-20 1.404 8,151,369 -8,407 1.00% 11,441,752
2011-06-17 2011-06-15 2.094 8,159,776 +42,033 1.00% 17,083,264
2011-06-16 2011-06-14 2.236 8,117,743 -11,097 0.99% 18,154,032
2011-06-14 2011-06-10 2.272 8,128,840 -44,555 0.99% 18,468,937
2011-06-09 2011-06-07 2.379 8,173,395 -4,875 1.00% 19,445,201
2011-05-31 2011-05-27 2.439 8,178,270 +168,132 1.00% 19,943,219
2011-05-30 2011-05-26 2.474 8,010,138 +8,406 0.98% 19,819,071
2011-05-24 2011-05-20 2.593 8,001,732 -13,955 0.98% 20,750,112
2011-05-23 2011-05-19 2.676 8,015,687 -3,362 0.98% 21,453,751
2011-04-21 2011-04-19 3.033 8,019,049 -77,173 0.98% 24,324,449
2011-04-18 2011-04-14 2.700 8,096,222 -19,335 0.99% 21,861,916
2011-04-13 2011-04-11 2.724 8,115,557 -21,017 0.99% 22,107,202
2011-04-11 2011-04-07 2.712 8,136,574 -1,681 0.99% 22,067,665
2011-04-08 2011-04-06 2.736 8,138,255 +4,203 0.99% 22,265,840
2011-04-07 2011-04-04 2.653 8,134,052 -5,044 0.99% 21,577,035
2011-03-30 2011-03-28 2.676 8,139,096 -5,212 0.99% 21,784,051
2011-03-28 2011-03-24 2.807 8,144,308 +7,734 0.99% 22,863,681
2011-03-23 2011-03-21 2.879 8,136,574 -1,681 0.99% 23,422,697
2011-03-17 2011-03-15 2.831 8,138,255 -504 0.99% 23,040,304
2011-03-15 2011-03-11 2.902 8,138,759 -5,885 0.99% 23,622,615
2011-02-17 2011-02-15 2.950 8,144,644 -3,026 0.99% 24,027,232
2011-02-09 2011-02-07 2.938 8,147,670 -1,177 0.99% 23,939,239
2011-01-31 2011-01-27 2.926 8,148,847 -8,407 1.00% 23,845,763
2011-01-28 2011-01-26 3.033 8,157,254 -96,844 1.00% 24,743,670
2011-01-26 2011-01-24 3.152 8,254,098 +87,765 1.01% 26,019,291
2011-01-21 2011-01-19 3.212 8,166,333 -9,752 1.00% 26,228,340
2011-01-17 2011-01-13 2.914 8,176,085 +23,539 1.00% 23,828,211
2011-01-13 2011-01-11 2.974 8,152,546 -8,407 1.00% 24,244,500
2011-01-05 2011-01-03 2.974 8,160,953 +8,407 1.00% 24,269,501
2011-01-04 2010-12-31 2.950 8,152,546 -841 1.00% 24,050,544
2011-01-03 2010-12-29 2.938 8,153,387 -2,522 1.00% 23,956,037
2010-12-22 2010-12-20 3.033 8,155,909 -91,464 1.00% 24,739,591
2010-12-20 2010-12-16 3.152 8,247,373 +91,464 1.01% 25,998,091
2010-12-15 2010-12-13 3.152 8,155,909 -840 1.00% 25,709,771
2010-12-14 2010-12-10 3.212 8,156,749 -91,128 1.00% 26,197,559
2010-12-09 2010-12-07 3.271 8,247,877 +6,725 1.01% 26,980,800
2010-12-08 2010-12-06 3.212 8,241,152 +36,653 1.01% 26,468,641
2010-12-07 2010-12-03 3.271 8,204,499 -36,653 1.00% 26,838,900
2010-12-06 2010-12-02 3.331 8,241,152 +89,951 1.01% 27,448,961
2010-12-03 2010-12-01 3.212 8,151,201 -673 1.00% 26,179,740
2010-12-02 2010-11-30 3.212 8,151,874 -100,879 1.00% 26,181,901
2010-11-30 2010-11-26 3.271 8,252,753 +11,769 1.01% 26,996,751
2010-11-26 2010-11-24 3.450 8,240,984 +8,407 1.01% 28,428,702
2010-11-25 2010-11-23 3.390 8,232,577 -50,439 1.01% 27,910,050
2010-11-24 2010-11-22 3.569 8,283,016 -8,407 1.01% 29,558,998
2010-11-23 2010-11-19 3.569 8,291,423 -101,720 1.01% 29,589,000
2010-11-22 2010-11-18 3.331 8,393,143 +79,190 1.02% 27,955,200
2010-11-19 2010-11-17 3.271 8,313,953 -72,633 1.02% 27,196,951
2010-11-18 2010-11-16 3.271 8,386,586 +42,033 1.02% 27,434,551
2010-11-16 2010-11-12 3.331 8,344,553 -26,565 1.02% 27,793,361
2010-11-15 2010-11-11 3.509 8,371,118 +12,442 1.02% 29,375,511
2010-11-12 2010-11-10 3.569 8,358,676 +83,225 1.02% 29,829,001
2010-11-11 2010-11-09 3.390 8,275,451 -93,481 1.01% 28,055,402
2010-11-10 2010-11-08 3.331 8,368,932 +172,335 1.02% 27,874,560
2010-11-09 2010-11-05 3.271 8,196,597 -25,051 1.00% 26,813,051
2010-11-08 2010-11-04 3.331 8,221,648 -8,407 1.00% 27,383,999
2010-11-05 2010-11-03 3.450 8,230,055 -247,994 1.01% 28,391,000
2010-11-04 2010-11-02 3.390 8,478,049 +4,203 1.04% 28,742,248
2010-11-03 2010-11-01 3.390 8,473,846 +30,768 1.03% 28,727,999
2010-10-29 2010-10-27 3.331 8,443,078 +33,626 1.03% 28,121,520
2010-10-28 2010-10-26 3.331 8,409,452 -8,406 1.03% 28,009,521
2010-10-27 2010-10-25 3.390 8,417,858 +13,450 1.03% 28,538,189
2010-10-26 2010-10-22 3.331 8,404,408 +6,726 1.03% 27,992,721
2010-10-22 2010-10-20 3.212 8,397,682 -8,407 1.03% 26,971,379
2010-10-21 2010-10-19 3.212 8,406,089 +60,696 1.03% 26,998,380
2010-10-20 2010-10-18 3.212 8,345,393 +31,777 1.02% 26,803,439
2010-10-18 2010-10-14 3.212 8,313,616 -71,457 1.02% 26,701,378
2010-10-08 2010-10-06 3.509 8,385,073 -8,406 1.02% 29,424,482
2010-10-07 2010-10-05 3.450 8,393,479 -505 1.02% 28,954,760
2010-10-05 2010-09-30 3.509 8,393,984 -8,406 1.03% 29,455,752
2010-10-04 2010-09-29 3.450 8,402,390 +58,846 1.03% 28,985,500
2010-09-30 2010-09-28 3.331 8,343,544 -42,033 1.02% 27,790,000
2010-09-29 2010-09-27 3.628 8,385,577 -17,990 1.02% 30,423,750
2010-09-28 2010-09-24 3.688 8,403,567 -17,654 1.03% 30,988,840
2010-09-24 2010-09-21 3.688 8,421,221 +20,008 1.03% 31,053,940
2010-09-22 2010-09-20 3.569 8,401,213 +12,610 1.03% 29,980,799
2010-09-21 2010-09-17 3.450 8,388,603 -135,346 1.02% 28,937,939
2010-09-20 2010-09-16 3.450 8,523,949 +89,950 1.04% 29,404,838
2010-09-17 2010-09-15 3.390 8,433,999 +250,517 1.03% 28,592,910
2010-09-16 2010-09-14 3.212 8,183,482 +8,406 1.00% 26,283,419
2010-09-15 2010-09-13 3.271 8,175,076 +50,440 1.00% 26,742,651
2010-09-14 2010-09-10 3.093 8,124,636 +42,033 0.99% 25,127,959
2010-09-13 2010-09-09 3.033 8,082,603 -71,456 0.99% 24,517,229
2010-09-10 2010-09-08 2.950 8,154,059 -25,220 1.00% 24,055,007
2010-09-09 2010-09-07 2.855 8,179,279 -4,203 1.00% 23,351,040
2010-09-06 2010-09-02 2.748 8,183,482 -67,253 1.00% 22,486,925
2010-09-03 2010-09-01 2.760 8,250,735 +54,643 1.01% 22,769,872
2010-09-01 2010-08-30 2.558 8,196,092 -7,230 1.00% 20,961,639
2010-08-30 2010-08-26 2.522 8,203,322 -168 1.12% 20,687,384
2010-08-26 2010-08-24 2.510 8,203,490 -841 1.12% 20,590,224
2010-08-19 2010-08-17 2.581 8,204,331 +8,407 1.12% 21,177,899
2010-08-17 2010-08-13 2.641 8,195,924 -23,539 1.12% 21,643,668
2010-08-16 2010-08-12 2.641 8,219,463 -21,016 1.12% 21,705,829
2010-08-13 2010-08-11 2.617 8,240,479 -841 1.12% 21,565,280
2010-08-10 2010-08-06 2.641 8,241,320 -17,485 1.12% 21,763,549
2010-08-09 2010-08-05 2.736 8,258,805 +8,406 1.12% 22,595,659
2010-08-06 2010-08-04 2.712 8,250,399 +94,154 1.12% 22,376,376
2010-08-05 2010-08-03 2.379 8,156,245 -12,610 1.11% 19,404,400
2010-08-04 2010-08-02 2.320 8,168,855 +33,626 1.11% 18,948,540
2010-08-03 2010-07-30 2.284 8,135,229 -437,142 1.11% 18,580,225
2010-08-02 2010-07-29 2.284 8,572,371 +432,939 1.17% 19,578,623
2010-07-30 2010-07-28 2.498 8,139,432 +11,769 1.11% 20,332,620
2010-07-26 2010-07-22 2.653 8,127,663 +8,407 1.11% 21,560,087
2010-07-23 2010-07-21 2.653 8,119,256 -7,734 1.10% 21,537,786
2010-07-22 2010-07-20 2.629 8,126,990 -8,407 1.11% 21,364,954
2010-07-20 2010-07-16 2.629 8,135,397 +51,281 1.11% 21,387,055
2010-07-15 2010-07-13 2.891 8,084,116 -4,204 1.10% 23,367,851
2010-07-14 2010-07-12 2.879 8,088,320 -168 1.10% 23,283,789
2010-07-09 2010-07-07 2.736 8,088,488 -25,220 1.10% 22,129,680
2010-07-06 2010-07-02 2.843 8,113,708 +14,123 1.10% 23,067,325
2010-06-25 2010-06-23 3.093 8,099,585 +8,407 1.10% 25,050,481
2010-06-21 2010-06-17 3.093 8,091,178 +3,531 1.10% 25,024,480
2010-06-18 2010-06-15 3.152 8,087,647 -46,237 1.10% 25,494,589
2010-06-15 2010-06-11 2.950 8,133,884 +42,033 1.11% 23,995,489
2010-06-14 2010-06-10 2.784 8,091,851 +4,203,297 1.10% 22,523,905
2010-06-10 2010-06-08 2.760 3,888,554 -33,626 0.53% 10,731,392
2010-06-09 2010-06-07 2.760 3,922,180 -4,204 0.53% 10,824,191
2010-06-08 2010-06-04 2.795 3,926,384 -4,203 0.53% 10,975,911
2010-06-07 2010-06-03 2.891 3,930,587 +4,203 0.53% 11,361,709
2010-06-01 2010-05-28 3.033 3,926,384 -2,521 0.53% 11,910,031
2010-05-31 2010-05-27 2.891 3,928,905 -151,319 0.53% 11,356,847
2010-05-27 2010-05-25 2.807 4,080,224 +5,884 0.56% 11,454,496
2010-05-26 2010-05-24 2.914 4,074,340 +4,204 0.55% 11,874,171
2010-05-25 2010-05-20 2.784 4,070,136 +88,269 0.55% 11,329,343
2010-05-17 2010-05-13 3.271 3,981,867 -18,495 0.54% 13,025,650
2010-05-14 2010-05-12 3.212 4,000,362 -25,219 0.54% 12,848,221
2010-05-12 2010-05-10 3.331 4,025,581 -42,033 0.55% 13,408,079
2010-05-11 2010-05-07 3.152 4,067,614 +42,033 0.55% 12,822,289
2010-05-10 2010-05-06 3.212 4,025,581 -21,017 0.55% 12,929,219
2010-05-05 2010-05-03 3.509 4,046,598 +247,322 0.59% 14,200,121
2010-04-28 2010-04-26 3.807 3,799,276 -6,725 0.57% 14,462,081
2010-04-20 2010-04-16 3.807 3,806,001 +8,406 0.57% 14,487,680
2010-04-19 2010-04-15 3.925 3,797,595 -38,670 0.57% 14,907,422
2010-04-16 2010-04-14 3.866 3,836,265 -16,813 0.58% 14,831,051
2010-04-15 2010-04-13 3.866 3,853,078 +16,813 0.58% 14,896,050
2010-04-14 2010-04-12 3.985 3,836,265 -20,848 0.58% 15,287,391
2010-04-13 2010-04-09 4.044 3,857,113 -167,964 0.58% 15,599,879
2010-04-12 2010-04-08 4.044 4,025,077 +301,461 0.61% 16,279,200
2010-04-09 2010-04-07 3.807 3,723,616 +42,537 0.56% 14,174,078
2010-04-08 2010-04-01 3.688 3,681,079 +8,406 0.55% 13,574,280
2010-04-07 2010-03-31 3.747 3,672,673 -27,741 0.55% 13,761,722
2010-04-01 2010-03-30 3.747 3,700,414 -8,407 0.56% 13,865,669
2010-03-31 2010-03-29 3.747 3,708,821 -92,472 0.56% 13,897,170
2010-03-30 2010-03-26 3.688 3,801,293 +84,066 0.57% 14,017,579
2010-03-29 2010-03-25 3.628 3,717,227 +8,742 0.56% 13,486,488
2010-03-26 2010-03-24 3.688 3,708,485 -73,978 0.56% 13,675,341
2010-03-25 2010-03-23 3.628 3,782,463 -8,406 0.57% 13,723,171
2010-03-24 2010-03-22 3.569 3,790,869 +4,203 0.57% 13,528,199
2010-03-22 2010-03-18 3.688 3,786,666 -3,363 0.57% 13,963,640
2010-03-19 2010-03-17 3.688 3,790,029 -8,406 0.57% 13,976,042
2010-03-18 2010-03-16 3.628 3,798,435 +79,358 0.57% 13,781,119
2010-03-17 2010-03-15 3.747 3,719,077 -390,907 0.56% 13,935,600
2010-03-16 2010-03-12 3.807 4,109,984 +87,093 0.62% 15,644,802
2010-03-15 2010-03-11 3.688 4,022,891 +58,846 0.61% 14,834,739
2010-03-12 2010-03-10 3.688 3,964,045 +841 0.60% 14,617,740
2010-03-11 2010-03-09 3.807 3,963,204 +4,203 0.60% 15,086,078
2010-03-10 2010-03-08 3.866 3,959,001 -31,945 0.60% 15,305,550
2010-03-09 2010-03-05 3.688 3,990,946 +1,365,231 0.60% 14,716,939
2010-03-04 2010-03-02 3.450 2,625,715 -16,814 0.39% 9,057,859
2010-03-03 2010-03-01 3.331 2,642,529 -5,044 0.40% 8,801,521
2010-03-02 2010-02-26 3.331 2,647,573 -17,990 0.40% 8,818,322
2010-03-01 2010-02-25 3.390 2,665,563 -5,884 0.40% 9,036,781
2010-02-26 2010-02-24 3.450 2,671,447 -25,220 0.40% 9,215,619
2010-02-25 2010-02-23 3.390 2,696,667 -25,220 0.41% 9,142,230
2010-02-24 2010-02-22 3.390 2,721,887 +24,379 0.41% 9,227,731
2010-02-18 2010-02-12 3.212 2,697,508 +5,885 0.41% 8,663,761
2010-02-17 2010-02-11 3.212 2,691,623 +168,132 0.40% 8,644,860
2010-02-11 2010-02-09 3.152 2,523,491 -42,033 0.38% 7,954,769
2010-02-08 2010-02-04 3.271 2,565,524 -8,407 0.39% 8,392,449
2010-02-05 2010-02-03 3.331 2,573,931 +7,566 0.39% 8,573,041
2010-02-04 2010-02-02 3.212 2,566,365 -33,626 0.39% 8,242,561
2010-02-01 2010-01-28 3.212 2,599,991 -841 0.39% 8,350,559
2010-01-29 2010-01-27 3.212 2,600,832 +8,407 0.39% 8,353,260
2010-01-28 2010-01-26 3.212 2,592,425 +21,016 0.39% 8,326,259
2010-01-27 2010-01-25 3.331 2,571,409 -8,575 0.39% 8,564,641
2010-01-26 2010-01-22 3.390 2,579,984 +4,204 0.39% 8,746,652
2010-01-25 2010-01-21 3.450 2,575,780 +8,406 0.39% 8,885,599
2010-01-22 2010-01-20 3.509 2,567,374 -44,218 0.39% 9,009,301
2010-01-21 2010-01-19 3.450 2,611,592 -8,407 0.39% 9,009,139
2010-01-20 2010-01-18 3.450 2,619,999 -12,610 0.39% 9,038,140
2010-01-19 2010-01-15 3.509 2,632,609 -19,503 0.40% 9,238,221
2010-01-18 2010-01-14 3.450 2,652,112 -6,725 0.48% 9,148,920
2010-01-15 2010-01-13 3.390 2,658,837 +21,016 0.48% 9,013,979
2010-01-14 2010-01-12 3.450 2,637,821 +311,548 0.48% 9,099,620
2010-01-13 2010-01-11 3.509 2,326,273 +73,642 0.42% 8,163,242
2010-01-12 2010-01-08 3.509 2,252,631 -100,879 0.41% 7,904,821
2010-01-08 2010-01-06 3.569 2,353,510 -252,198 0.42% 8,398,800
2010-01-07 2010-01-05 3.569 2,605,708 +180,574 0.47% 9,298,801
2010-01-06 2010-01-04 3.450 2,425,134 +15,132 0.44% 8,365,920
2010-01-05 2009-12-31 3.450 2,410,002 +4,371 0.43% 8,313,719
2010-01-04 2009-12-29 3.450 2,405,631 -13,450 0.43% 8,298,641
2009-12-30 2009-12-28 3.390 2,419,081 -6,726 0.44% 8,201,159
2009-12-29 2009-12-24 3.390 2,425,807 +252,198 0.44% 8,223,961
2009-12-23 2009-12-21 3.093 2,173,609 -5,884 0.39% 6,722,561
2009-12-22 2009-12-18 3.152 2,179,493 -12,610 0.39% 6,870,389
2009-12-18 2009-12-16 3.331 2,192,103 +84,066 0.40% 7,301,279
2009-12-17 2009-12-15 3.450 2,108,037 -8,407 0.38% 7,272,039
2009-12-16 2009-12-14 3.450 2,116,444 +841 0.38% 7,301,040
2009-12-15 2009-12-11 3.509 2,115,603 +840 0.38% 7,423,969
2009-12-14 2009-12-10 3.450 2,114,763 +16,814 0.38% 7,295,241
2009-12-11 2009-12-09 3.569 2,097,949 +8,406 0.38% 7,486,798
2009-12-10 2009-12-08 3.628 2,089,543 +42,033 0.38% 7,581,081
2009-12-09 2009-12-07 3.688 2,047,510 -2,858 0.37% 7,550,360
2009-12-08 2009-12-04 3.628 2,050,368 -62,209 0.37% 7,438,950
2009-12-07 2009-12-03 3.628 2,112,577 -307,681 0.38% 7,664,650
2009-12-04 2009-12-02 3.747 2,420,258 -559,879 0.44% 9,068,849
2009-12-03 2009-12-01 3.807 2,980,137 +853,269 0.54% 11,343,999
2009-12-02 2009-11-30 3.747 2,126,868 -12,946 0.38% 7,969,500
2009-12-01 2009-11-27 3.569 2,139,814 -13,451 0.39% 7,636,199
2009-11-30 2009-11-26 3.866 2,153,265 -245,472 0.39% 8,324,551
2009-11-27 2009-11-25 3.925 2,398,737 +48,926 0.43% 9,416,219
2009-11-26 2009-11-24 3.925 2,349,811 +42,033 0.42% 9,224,160
2009-11-25 2009-11-23 3.925 2,307,778 +21,857 0.42% 9,059,160
2009-11-24 2009-11-20 3.985 2,285,921 +221,094 0.41% 9,109,320
2009-11-23 2009-11-19 4.223 2,064,827 +8,070 0.37% 8,719,508
2009-11-20 2009-11-18 4.163 2,056,757 +4,203 0.37% 8,563,099
2009-11-19 2009-11-17 4.342 2,052,554 -21,857 0.37% 8,911,841
2009-11-18 2009-11-16 4.401 2,074,411 +173,848 0.37% 9,130,120
2009-11-17 2009-11-13 4.223 1,900,563 +11,770 0.34% 8,025,842
2009-11-16 2009-11-12 4.104 1,888,793 +103,401 0.34% 7,751,458
2009-11-13 2009-11-11 4.044 1,785,392 +100,038 0.32% 7,220,919
2009-11-12 2009-11-10 3.866 1,685,354 +35,476 0.30% 6,515,601
2009-11-11 2009-11-09 4.104 1,649,878 +19,335 0.30% 6,770,970
2009-11-10 2009-11-06 4.104 1,630,543 -135,346 0.29% 6,691,621
2009-11-09 2009-11-05 4.342 1,765,889 +4,203 0.32% 7,667,190
2009-11-06 2009-11-04 4.282 1,761,686 +251,357 0.32% 7,544,161
2009-11-04 2009-11-02 3.569 1,510,329 +14,292 0.27% 5,389,802
2009-11-03 2009-10-30 3.628 1,496,037 +3,362 0.27% 5,427,779
2009-11-02 2009-10-29 3.688 1,492,675 +6,726 0.27% 5,504,361
2009-10-30 2009-10-28 3.688 1,485,949 -4,540 0.27% 5,479,558
2009-10-29 2009-10-27 3.628 1,490,489 -40,015 0.27% 5,407,650
2009-10-28 2009-10-23 3.628 1,530,504 +17,149 0.28% 5,552,829
2009-10-23 2009-10-21 3.509 1,513,355 +4,203 0.27% 5,310,590
2009-10-22 2009-10-20 3.450 1,509,152 -4,203 0.27% 5,206,081
2009-10-20 2009-10-16 3.390 1,513,355 +15,132 0.27% 5,130,570
2009-10-19 2009-10-15 3.390 1,498,223 -4,203 0.27% 5,079,270
2009-10-16 2009-10-14 3.450 1,502,426 +29,423 0.27% 5,182,879
2009-10-09 2009-10-07 3.450 1,473,003 -84,066 0.27% 5,081,379
2009-10-08 2009-10-06 3.450 1,557,069 -68,934 0.28% 5,371,379
2009-10-07 2009-10-05 3.331 1,626,003 -16,813 0.29% 5,415,759
2009-10-06 2009-10-02 3.271 1,642,816 -170,318 0.30% 5,374,048
2009-09-28 2009-09-24 3.569 1,813,134 +33,626 0.33% 6,470,400
2009-09-24 2009-09-22 3.747 1,779,508 -294,230 0.32% 6,667,921
2009-09-23 2009-09-21 3.747 2,073,738 -841 0.37% 7,770,418
2009-09-22 2009-09-18 3.866 2,074,579 -50,440 0.37% 8,020,350
2009-09-21 2009-09-17 3.747 2,125,019 -32,617 0.38% 7,962,571
2009-09-18 2009-09-16 3.747 2,157,636 -25,220 0.39% 8,084,789
2009-09-17 2009-09-15 3.688 2,182,856 -1,681 0.39% 8,049,460
2009-09-16 2009-09-14 3.688 2,184,537 +58,846 0.39% 8,055,659
2009-09-15 2009-09-11 3.747 2,125,691 -2,522 0.38% 7,965,089
2009-09-14 2009-09-10 3.807 2,128,213 +168,132 0.38% 8,101,119
2009-09-11 2009-09-09 3.747 1,960,081 -37,830 0.35% 7,344,539
2009-09-10 2009-09-08 3.688 1,997,911 +75,659 0.36% 7,367,460
2009-09-09 2009-09-07 3.747 1,922,252 -25,219 0.42% 7,202,791
2009-09-08 2009-09-04 3.747 1,947,471 +8,406 0.42% 7,297,288
2009-09-07 2009-09-03 3.688 1,939,065 +16,477 0.42% 7,150,461
2009-09-04 2009-09-02 3.747 1,922,588 +8,407 0.42% 7,204,050
2009-09-02 2009-08-31 3.747 1,914,181 +17,654 0.42% 7,172,549
2009-09-01 2009-08-28 3.925 1,896,527 +29,759 0.41% 7,444,798
2009-08-28 2009-08-26 4.163 1,866,768 -4,203 0.41% 7,772,099
2009-08-21 2009-08-19 3.747 1,870,971 -14,124 0.41% 7,010,638
2009-08-20 2009-08-18 3.925 1,885,095 +57,165 0.41% 7,399,922
2009-08-19 2009-08-17 4.044 1,827,930 -8,406 0.40% 7,392,961
2009-08-17 2009-08-13 4.401 1,836,336 -15,132 0.40% 8,082,279
2009-08-14 2009-08-12 4.342 1,851,468 +18,494 0.40% 8,038,759
2009-08-13 2009-08-11 4.401 1,832,974 -84,066 0.40% 8,067,482
2009-08-12 2009-08-10 4.461 1,917,040 -11,937 0.42% 8,551,502
2009-08-11 2009-08-07 4.461 1,928,977 -12,610 0.42% 8,604,750
2009-08-10 2009-08-06 4.461 1,941,587 +40,352 0.42% 8,661,001
2009-08-07 2009-08-05 4.520 1,901,235 +25,220 0.41% 8,594,079
2009-08-06 2009-08-04 4.580 1,876,015 +60,527 0.41% 8,591,658
2009-08-05 2009-08-03 4.639 1,815,488 -33,963 0.39% 8,422,440
2009-08-04 2009-07-31 4.461 1,849,451 +22,698 0.40% 8,250,002
2009-08-03 2009-07-30 4.401 1,826,753 +32,786 0.40% 8,040,101
2009-07-31 2009-07-29 4.461 1,793,967 +31,441 0.39% 8,002,500
2009-07-30 2009-07-28 4.699 1,762,526 +23,202 0.38% 8,281,568
2009-07-29 2009-07-27 4.580 1,739,324 +180,742 0.38% 7,965,649
2009-07-28 2009-07-24 4.520 1,558,582 -16,814 0.34% 7,045,198
2009-07-27 2009-07-23 4.639 1,575,396 +16,814 0.34% 7,308,602
2009-07-24 2009-07-22 4.580 1,558,582 +14,123 0.34% 7,137,898
2009-07-23 2009-07-21 4.461 1,544,459 -411,083 0.34% 6,889,498
2009-07-22 2009-07-20 4.520 1,955,542 -8,406 0.43% 8,839,561
2009-07-21 2009-07-17 4.401 1,963,948 +195,033 0.43% 8,643,938
2009-07-20 2009-07-16 4.282 1,768,915 -109,286 0.38% 7,575,118
2009-07-17 2009-07-15 4.223 1,878,201 +219,916 0.41% 7,931,410
2009-07-16 2009-07-14 4.104 1,658,285 -4,203 0.36% 6,805,472
2009-07-15 2009-07-13 3.985 1,662,488 -51,785 0.36% 6,624,960
2009-07-14 2009-07-10 4.104 1,714,273 -25,219 0.37% 7,035,242
2009-07-13 2009-07-09 4.223 1,739,492 +180,741 0.38% 7,345,659
2009-07-10 2009-07-08 4.104 1,558,751 -16,476 0.34% 6,396,992
2009-07-09 2009-07-07 4.282 1,575,227 +1,681 0.34% 6,745,678
2009-07-08 2009-07-06 4.342 1,573,546 +25,220 0.34% 6,832,069
2009-07-07 2009-07-03 4.223 1,548,326 -23,539 0.34% 6,538,388
2009-07-06 2009-07-02 4.461 1,571,865 +113,489 0.34% 7,011,751
2009-07-03 2009-06-30 4.818 1,458,376 +29,423 0.32% 7,025,941
2009-07-02 2009-06-29 5.115 1,428,953 -38,670 0.31% 7,309,141
2009-06-30 2009-06-26 5.175 1,467,623 +40,352 0.32% 7,594,230
2009-06-29 2009-06-25 5.115 1,427,271 -264,976 0.31% 7,300,538
2009-06-26 2009-06-24 5.056 1,692,247 +310,371 0.37% 8,555,249
2009-06-25 2009-06-23 4.937 1,381,876 -149,637 0.30% 6,821,771
2009-06-24 2009-06-22 5.234 1,531,513 -147,284 0.33% 8,015,919
2009-06-23 2009-06-19 5.472 1,678,797 +216,890 0.36% 9,186,202
2009-06-22 2009-06-18 5.293 1,461,907 +27,742 0.32% 7,738,552
2009-06-19 2009-06-17 5.353 1,434,165 +73,810 0.31% 7,677,001
2009-06-18 2009-06-16 5.234 1,360,355 +31,945 0.30% 7,120,080
2009-06-17 2009-06-15 5.650 1,328,410 -15,972 0.29% 7,505,951
2009-06-16 2009-06-12 5.829 1,344,382 +25,219 0.29% 7,836,078
2009-06-15 2009-06-11 6.067 1,319,163 -82,384 0.29% 8,002,922
2009-06-12 2009-06-10 5.948 1,401,547 +5,716 0.30% 8,335,998
2009-06-11 2009-06-09 6.067 1,395,831 -760,460 0.30% 8,468,041
2009-06-10 2009-06-08 6.305 2,156,291 +652,351 0.47% 13,594,499
2009-06-09 2009-06-05 6.305 1,503,940 +50,440 0.33% 9,481,703
2009-06-08 2009-06-04 5.769 1,453,500 -63,218 0.32% 8,385,650
2009-06-05 2009-06-03 5.888 1,516,718 -2,522 0.33% 8,930,792
2009-06-04 2009-06-02 5.710 1,519,240 -111,471 0.33% 8,674,563
2009-06-03 2009-06-01 5.531 1,630,711 -48,758 0.35% 9,020,070
2009-06-02 2009-05-29 5.650 1,679,469 +30,095 0.37% 9,489,549
2009-06-01 2009-05-27 5.650 1,649,374 +305,160 0.36% 9,319,502
2009-05-29 2009-05-26 5.412 1,344,214 -2,522 0.29% 7,275,448
2009-05-27 2009-05-25 5.353 1,346,736 -33,963 0.29% 7,208,999
2009-05-26 2009-05-22 5.234 1,380,699 +61,032 0.30% 7,226,561
2009-05-25 2009-05-21 5.591 1,319,667 +61,200 0.29% 7,378,060
2009-05-22 2009-05-20 5.234 1,258,467 -6,725 0.27% 6,586,800
2009-05-21 2009-05-19 5.234 1,265,192 -61,200 0.28% 6,621,998
2009-05-20 2009-05-18 5.293 1,326,392 +100,711 0.29% 7,021,208
2009-05-19 2009-05-15 5.234 1,225,681 -86,588 0.27% 6,415,198
2009-05-18 2009-05-14 4.937 1,312,269 -320,291 0.29% 6,478,149
2009-05-15 2009-05-13 5.175 1,632,560 -35,308 0.35% 8,447,698
2009-05-14 2009-05-12 5.115 1,667,868 -62,209 0.36% 8,531,199
2009-05-13 2009-05-11 4.996 1,730,077 -60,359 0.38% 8,643,600
2009-05-12 2009-05-08 4.461 1,790,436 +117,188 0.39% 7,986,749
2009-05-11 2009-05-07 4.163 1,673,248 -60,528 0.36% 6,966,399
2009-05-08 2009-05-06 4.104 1,733,776 +125,258 0.38% 7,115,281
2009-05-07 2009-05-05 3.866 1,608,518 -42,033 0.35% 6,218,552
2009-05-06 2009-05-04 3.807 1,650,551 +33,627 0.36% 6,282,882
2009-05-05 2009-04-30 3.628 1,616,924 -16,813 0.35% 5,866,369
2009-04-30 2009-04-28 3.509 1,633,737 +8,406 0.36% 5,733,029
2009-04-29 2009-04-27 3.747 1,625,331 +8,407 0.35% 6,090,211
2009-04-28 2009-04-24 4.163 1,616,924 -13,451 0.35% 6,731,899
2009-04-22 2009-04-20 3.985 1,630,375 +92,473 0.35% 6,496,991
2009-04-21 2009-04-17 3.925 1,537,902 -16,813 0.33% 6,037,019
2009-04-20 2009-04-16 4.104 1,554,715 +65,571 0.34% 6,380,428
2009-04-17 2009-04-15 4.163 1,489,144 -75,659 0.32% 6,199,900
2009-04-16 2009-04-14 4.104 1,564,803 +42,033 0.34% 6,421,829
2009-04-15 2009-04-09 3.925 1,522,770 -8,407 0.33% 5,977,619
2009-04-09 2009-04-07 3.985 1,531,177 +31,777 0.33% 6,101,690
2009-04-08 2009-04-06 4.104 1,499,400 -1,681 0.33% 6,153,420
2009-04-07 2009-04-03 4.223 1,501,081 -27,574 0.33% 6,338,879
2009-04-06 2009-04-02 3.925 1,528,655 -25,220 0.33% 6,000,720
2009-04-03 2009-04-01 3.628 1,553,875 +5,885 0.34% 5,637,621
2009-04-02 2009-03-31 3.628 1,547,990 -15,973 0.34% 5,616,270
2009-04-01 2009-03-30 3.628 1,563,963 +92,473 0.34% 5,674,221
2009-03-31 2009-03-27 3.807 1,471,490 +70,615 0.32% 5,601,280
2009-03-27 2009-03-25 3.331 1,400,875 -19,335 0.30% 4,665,921
2009-03-26 2009-03-24 3.390 1,420,210 -50,439 0.31% 4,814,790
2009-03-25 2009-03-23 3.331 1,470,649 +72,296 0.32% 4,898,318
2009-03-20 2009-03-18 3.390 1,398,353 +841 0.30% 4,740,691
2009-03-19 2009-03-17 3.331 1,397,512 -8,407 0.30% 4,654,720
2009-03-09 2009-03-05 3.271 1,405,919 -8,406 0.31% 4,599,101
2009-03-06 2009-03-04 3.390 1,414,325 -8,407 0.31% 4,794,839
2009-03-05 2009-03-03 3.212 1,422,732 -8,406 0.31% 4,569,480
2009-03-04 2009-03-02 3.331 1,431,138 +15,972 0.31% 4,766,718
2009-03-03 2009-02-27 3.509 1,415,166 +34,467 0.31% 4,966,030
2009-03-02 2009-02-26 3.331 1,380,699 -8,406 0.30% 4,598,720
2009-02-18 2009-02-16 3.628 1,389,105 +8,406 0.30% 5,039,818
2009-02-17 2009-02-13 3.628 1,380,699 -16,813 0.30% 5,009,320
2009-02-16 2009-02-12 3.450 1,397,512 -40,688 0.30% 4,820,960
2009-02-12 2009-02-10 3.628 1,438,200 +8,407 0.31% 5,217,940
2009-02-11 2009-02-09 3.509 1,429,793 -276,409 0.31% 5,017,359
2009-02-10 2009-02-06 3.450 1,706,202 +286,497 0.37% 5,885,839
2009-02-09 2009-02-05 3.331 1,419,705 +17,653 0.31% 4,728,638
2009-02-05 2009-02-03 3.271 1,402,052 +25,220 0.30% 4,586,451
2009-02-03 2009-01-30 3.390 1,376,832 +15,300 0.30% 4,667,730
2009-02-02 2009-01-29 3.271 1,361,532 -3,363 0.30% 4,453,900
2009-01-29 2009-01-22 3.152 1,364,895 +3,363 0.30% 4,302,542
2009-01-22 2009-01-20 3.390 1,361,532 +16,477 0.30% 4,615,860
2009-01-20 2009-01-16 3.628 1,345,055 -17,654 0.29% 4,880,000
2009-01-19 2009-01-15 3.628 1,362,709 -8,406 0.30% 4,944,051
2009-01-14 2009-01-12 3.985 1,371,115 -3,195 0.30% 5,463,848
2009-01-13 2009-01-09 4.163 1,374,310 -297,930 0.30% 5,721,800
2009-01-12 2009-01-08 4.104 1,672,240 -582,576 0.36% 6,862,742
2009-01-09 2009-01-07 4.223 2,254,816 -480,689 0.49% 9,521,808
2009-01-08 2009-01-06 4.282 2,735,505 +59,686 0.59% 11,714,398
2009-01-07 2009-01-05 4.104 2,675,819 +637,220 0.58% 10,981,351
2009-01-06 2009-01-02 3.985 2,038,599 +558,534 0.44% 8,123,750
2009-01-05 2008-12-31 3.866 1,480,065 +50,440 0.32% 5,721,951
2008-12-30 2008-12-24 3.866 1,429,625 -131,143 0.31% 5,526,949
2008-12-29 2008-12-22 4.282 1,560,768 +84,066 0.34% 6,683,759
2008-12-23 2008-12-19 4.104 1,476,702 -10,929 0.32% 6,060,269
2008-12-22 2008-12-18 3.688 1,487,631 +5,044 0.32% 5,485,761
2008-12-19 2008-12-17 3.688 1,482,587 -40,183 0.32% 5,467,161
2008-12-18 2008-12-16 3.628 1,522,770 +10,760 0.33% 5,524,769
2008-12-16 2008-12-12 3.807 1,512,010 -13,450 0.33% 5,755,520
2008-12-15 2008-12-11 4.223 1,525,460 -30,432 0.33% 6,441,828
2008-12-12 2008-12-10 4.223 1,555,892 -9,248 0.34% 6,570,339
2008-12-11 2008-12-09 3.807 1,565,140 +15,973 0.34% 5,957,762
2008-12-10 2008-12-08 3.807 1,549,167 +8,407 0.34% 5,896,960
2008-12-08 2008-12-04 3.628 1,540,760 +13,450 0.33% 5,590,038
2008-12-05 2008-12-03 3.628 1,527,310 -4,203 0.33% 5,541,240
2008-12-03 2008-12-01 3.688 1,531,513 +6,725 0.33% 5,647,579
2008-12-01 2008-11-27 3.569 1,524,788 -8,407 0.33% 5,441,400
2008-11-24 2008-11-20 3.331 1,533,195 -840 0.33% 5,106,642
2008-11-20 2008-11-18 3.569 1,534,035 -311,044 0.33% 5,474,399
2008-11-19 2008-11-17 3.866 1,845,079 -8,407 0.40% 7,133,100
2008-11-18 2008-11-14 3.747 1,853,486 +10,088 0.40% 6,945,121
2008-11-17 2008-11-13 3.985 1,843,398 +132,824 0.40% 7,345,881
2008-11-14 2008-11-12 4.044 1,710,574 +33,627 0.37% 6,918,322
2008-11-13 2008-11-11 3.331 1,676,947 +27,742 0.36% 5,585,439
2008-11-12 2008-11-10 3.271 1,649,205 -16,814 0.36% 5,394,948
2008-11-11 2008-11-07 3.271 1,666,019 +4,204 0.36% 5,449,951
2008-11-10 2008-11-06 3.033 1,661,815 -25,220 0.36% 5,040,839
2008-11-07 2008-11-05 3.271 1,687,035 +8,406 0.37% 5,518,699
2008-11-06 2008-11-04 3.271 1,678,629 +42,033 0.36% 5,491,201
2008-11-05 2008-11-03 3.271 1,636,596 +4,204 0.36% 5,353,701
2008-11-04 2008-10-31 3.093 1,632,392 -42,370 0.35% 5,048,679
2008-11-03 2008-10-30 2.914 1,674,762 +42,370 0.36% 4,880,891
2008-10-31 2008-10-29 2.676 1,632,392 +3,362 0.35% 4,369,049
2008-10-29 2008-10-27 2.712 1,629,030 -4,203 0.35% 4,418,185
2008-10-28 2008-10-24 3.033 1,633,233 -8,407 0.35% 4,954,140
2008-10-27 2008-10-23 3.331 1,641,640 -1,681 0.35% 5,467,841
2008-10-24 2008-10-22 3.450 1,643,321 +1,681 0.35% 5,668,920
2008-10-22 2008-10-20 3.747 1,641,640 -6,725 0.35% 6,151,322
2008-10-21 2008-10-17 3.688 1,648,365 -8,406 0.36% 6,078,481
2008-10-20 2008-10-16 3.569 1,656,771 +7,734 0.36% 5,912,398
2008-10-17 2008-10-15 3.807 1,649,037 -4,204 0.36% 6,277,119
2008-10-16 2008-10-14 3.866 1,653,241 -4,203 0.36% 6,391,451
2008-10-15 2008-10-13 3.925 1,657,444 -8,407 0.36% 6,506,280
2008-10-14 2008-10-10 3.866 1,665,851 +76,500 0.36% 6,440,202
2008-10-13 2008-10-09 4.520 1,589,351 +168,132 0.34% 7,184,282
2008-10-10 2008-10-08 4.401 1,421,219 +273,215 0.31% 6,255,221
2008-10-09 2008-10-06 4.877 1,148,004 -153,000 0.25% 5,598,958
2008-10-08 2008-10-03 5.412 1,301,004 +247,994 0.28% 7,041,578
2008-10-06 2008-10-02 4.937 1,053,010 +11,769 0.23% 5,198,291
2008-10-03 2008-09-30 4.639 1,041,241 -8,406 0.22% 4,830,542
2008-10-02 2008-09-29 4.758 1,049,647 +37,829 0.23% 4,994,399
2008-09-30 2008-09-26 4.818 1,011,818 +71,456 0.22% 4,874,582
2008-09-29 2008-09-25 4.401 940,362 -16,813 0.20% 4,138,822
2008-09-26 2008-09-24 4.342 957,175 +40,352 0.21% 4,155,891
2008-09-25 2008-09-23 4.223 916,823 +18,326 0.20% 3,871,630
2008-09-24 2008-09-22 4.580 898,497 -92,472 0.19% 4,114,881
2008-09-23 2008-09-19 4.163 990,969 +116,011 0.21% 4,125,799
2008-09-22 2008-09-18 3.509 874,958 -6,726 0.19% 3,070,359
2008-09-18 2008-09-16 4.461 881,684 -8,406 0.19% 3,933,002
2008-09-17 2008-09-12 4.877 890,090 -22,025 0.19% 4,341,079
2008-09-16 2008-09-11 4.699 912,115 -9,248 0.20% 4,285,748
2008-09-12 2008-09-10 5.115 921,363 -66,244 0.20% 4,712,802
2008-09-09 2008-09-05 5.353 987,607 -33,626 0.21% 5,286,602
2008-09-05 2008-09-03 5.948 1,021,233 -3,363 0.22% 6,074,000
2008-09-04 2008-09-02 6.067 1,024,596 +1,682 0.22% 6,215,882
2008-09-03 2008-09-01 6.067 1,022,914 -25,220 0.22% 6,205,678
2008-09-01 2008-08-28 6.067 1,048,134 -58,846 0.22% 6,358,680
2008-08-29 2008-08-27 6.186 1,106,980 +100,879 0.24% 6,847,359
2008-08-28 2008-08-26 6.305 1,006,101 +16,813 0.22% 6,343,039
2008-08-26 2008-08-21 6.067 989,288 +4,203 0.21% 6,001,681
2008-08-25 2008-08-20 6.186 985,085 +1,682 0.21% 6,093,362
2008-08-21 2008-08-19 6.186 983,403 -1,513 0.21% 6,082,958
2008-08-20 2008-08-18 6.186 984,916 -26,229 0.21% 6,092,317
2008-08-19 2008-08-15 6.305 1,011,145 +21,016 0.22% 6,374,840
2008-08-18 2008-08-14 6.424 990,129 -1,513 0.21% 6,360,123
2008-08-14 2008-08-12 6.542 991,642 -1,681 0.21% 6,487,802
2008-08-13 2008-08-11 6.780 993,323 -29,423 0.21% 6,735,119
2008-08-11 2008-08-07 7.256 1,022,746 +84,066 0.22% 7,421,259
2008-08-08 2008-08-05 7.613 938,680 +2,522 0.20% 7,146,238
2008-08-04 2008-07-31 8.089 936,158 +5,044 0.20% 7,572,478
2008-08-01 2008-07-30 8.446 931,114 -30,264 0.20% 7,863,958
2008-07-31 2008-07-29 8.565 961,378 +2,522 0.21% 8,233,920
2008-07-30 2008-07-28 8.803 958,856 +13,451 0.21% 8,440,440
2008-07-29 2008-07-25 8.208 945,405 -12,442 0.20% 7,759,736
2008-07-14 2008-07-10 7.375 957,847 -1,682 0.21% 7,064,278
2008-07-11 2008-07-09 7.494 959,529 -5,884 0.21% 7,190,823
2008-07-09 2008-07-07 7.494 965,413 -4,203 0.21% 7,234,919
2008-07-02 2008-06-27 7.970 969,616 -6,389 0.21% 7,727,776
2008-06-30 2008-06-26 8.327 976,005 +2,521 0.21% 8,126,996
2008-06-26 2008-06-24 8.684 973,484 +5,044 0.21% 8,453,404
2008-06-25 2008-06-23 8.803 968,440 -1,008 0.21% 8,524,804
2008-06-17 2008-06-13 8.327 969,448 -10,929 0.21% 8,072,397
2008-06-16 2008-06-12 8.327 980,377 +168 0.21% 8,163,401
2008-06-13 2008-06-11 8.327 980,209 +1,682 0.21% 8,162,002
2008-06-12 2008-06-10 8.208 978,527 -16,814 0.21% 8,031,596
2008-06-11 2008-06-06 8.922 995,341 +10,088 0.21% 8,880,003
2008-06-10 2008-06-05 8.922 985,253 +4,204 0.21% 8,790,002
2008-06-06 2008-06-04 9.041 981,049 -8,407 0.21% 8,869,196
2008-06-05 2008-06-03 8.565 989,456 +10,088 0.21% 8,474,400
2008-06-04 2008-06-02 9.041 979,368 +6,389 0.21% 8,853,999
2008-06-02 2008-05-29 9.041 972,979 +841 0.21% 8,796,239
2008-05-30 2008-05-28 8.922 972,138 +6,052 0.21% 8,672,996
2008-05-29 2008-05-27 9.159 966,086 -16,813 0.21% 8,848,843
2008-05-28 2008-05-26 8.922 982,899 +18,495 0.21% 8,769,001
2008-05-27 2008-05-23 9.397 964,404 +46,740 0.21% 9,062,876
2008-05-26 2008-05-22 9.516 917,664 +15,300 0.20% 8,732,803
2008-05-23 2008-05-21 9.992 902,364 +6,726 0.19% 9,016,563
2008-05-22 2008-05-20 10.111 895,638 +10,928 0.19% 9,055,895
2008-05-20 2008-05-16 10.349 884,710 +4,876 0.19% 9,155,881
2008-05-19 2008-05-15 10.349 879,834 +1,681 0.19% 9,105,419
2008-05-16 2008-05-14 10.468 878,153 -3,699 0.19% 9,192,483
2008-05-15 2008-05-13 10.706 881,852 -14,123 0.19% 9,441,004
2008-05-14 2008-05-09 10.230 895,975 -15,132 0.19% 9,165,883
2008-05-13 2008-05-08 10.468 911,107 +16,814 0.20% 9,537,444
2008-05-09 2008-05-07 10.587 894,293 -146,275 0.19% 9,467,816
2008-05-08 2008-05-06 10.825 1,040,568 +156,363 0.22% 11,263,979
2008-05-07 2008-05-05 10.706 884,205 -59,015 0.19% 9,466,195
2008-05-06 2008-05-02 10.825 943,220 +21,017 0.20% 10,210,202
2008-05-05 2008-04-30 10.944 922,203 +58,678 0.20% 10,092,397
2008-05-02 2008-04-29 11.301 863,525 -337 0.19% 9,758,397
2008-04-30 2008-04-28 10.825 863,862 +27,574 0.19% 9,351,165
2008-04-29 2008-04-25 10.587 836,288 -15,804 0.18% 8,853,721
2008-04-28 2008-04-24 11.063 852,092 -185,618 0.18% 9,426,477
2008-04-25 2008-04-23 11.182 1,037,710 +190,830 0.22% 11,603,361
2008-04-24 2008-04-22 10.587 846,880 +1,681 0.18% 8,965,858
2008-04-23 2008-04-21 10.349 845,199 -4,203 0.18% 8,746,981
2008-04-22 2008-04-18 10.468 849,402 +1,681 0.18% 8,891,518
2008-04-21 2008-04-17 10.587 847,721 +3,363 0.18% 8,974,761
2008-04-18 2008-04-16 10.587 844,358 -86,588 0.18% 8,939,157
2008-04-17 2008-04-15 11.182 930,946 +4,203 0.20% 10,409,558
2008-04-16 2008-04-14 10.944 926,743 +2,522 0.20% 10,142,082
2008-04-15 2008-04-11 11.539 924,221 +3,867 0.20% 10,664,181
2008-04-14 2008-04-10 11.420 920,354 -7,734 0.20% 10,510,082
2008-04-11 2008-04-09 11.658 928,088 +10,929 0.20% 10,819,201
2008-04-10 2008-04-08 12.371 917,159 -11,601 0.20% 11,346,396
2008-04-09 2008-04-07 11.895 928,760 +17,653 0.20% 11,047,995
2008-04-08 2008-04-03 11.776 911,107 +3,699 0.20% 10,729,625
2008-04-07 2008-04-02 11.658 907,408 -141,062 0.19% 10,578,124
2008-04-03 2008-04-01 12.014 1,048,470 +242,950 0.22% 12,596,716
2008-04-02 2008-03-31 10.111 805,520 -4,203 0.17% 8,144,702
2008-04-01 2008-03-28 10.111 809,723 +22,530 0.17% 8,187,199
2008-03-31 2008-03-27 9.992 787,193 +5,044 0.17% 7,865,756
2008-03-28 2008-03-26 10.349 782,149 -4,204 0.17% 8,094,475
2008-03-27 2008-03-25 10.587 786,353 +841 0.17% 8,325,063
2008-03-26 2008-03-20 9.992 785,512 -8,407 0.17% 7,848,959
2008-03-25 2008-03-19 10.468 793,919 -28,582 0.17% 8,310,723
2008-03-20 2008-03-18 9.873 822,501 +15,972 0.17% 8,120,719
2008-03-19 2008-03-17 10.230 806,529 +10,761 0.17% 8,250,844
2008-03-18 2008-03-14 11.895 795,768 -37,662 0.17% 9,465,998
2008-03-17 2008-03-13 12.252 833,430 -504 0.18% 10,211,424
2008-03-14 2008-03-12 12.728 833,934 -12,610 0.18% 10,614,399
2008-03-13 2008-03-11 12.490 846,544 +13,451 0.18% 10,573,501
2008-03-12 2008-03-10 12.847 833,093 +26,901 0.18% 10,702,795
2008-03-11 2008-03-07 13.680 806,192 -5,044 0.17% 11,028,496
2008-03-10 2008-03-06 13.799 811,236 -4,204 0.17% 11,193,996
2008-03-07 2008-03-05 13.561 815,440 +12,610 0.17% 11,058,006
2008-03-06 2008-03-04 13.918 802,830 -20,175 0.17% 11,173,505
2008-03-05 2008-03-03 14.156 823,005 -47,246 0.17% 11,650,093
2008-03-04 2008-02-29 14.156 870,251 -21,689 0.18% 12,318,886
2008-03-03 2008-02-28 14.037 891,940 +95,836 0.19% 12,519,806
2008-02-29 2008-02-27 13.918 796,104 +25,724 0.17% 11,079,894
2008-02-28 2008-02-26 13.918 770,380 -841 0.16% 10,721,877
2008-02-27 2008-02-25 14.393 771,221 -11,769 0.16% 11,100,542
2008-02-26 2008-02-22 15.345 782,990 -841 0.17% 12,015,058
2008-02-25 2008-02-21 15.464 783,831 +20,849 0.17% 12,121,204
2008-02-22 2008-02-20 15.940 762,982 -26,733 0.16% 12,161,833
2008-02-21 2008-02-19 16.416 789,715 -28,751 0.17% 12,963,714
2008-02-20 2008-02-18 15.345 818,466 -14,796 0.17% 12,559,441
2008-02-19 2008-02-15 14.869 833,262 +72,129 0.18% 12,390,007
2008-02-18 2008-02-14 16.178 761,133 -14,291 0.16% 12,313,441
2008-02-15 2008-02-13 12.966 775,424 -5,044 0.16% 10,054,158
2008-02-14 2008-02-12 12.966 780,468 +672 0.17% 10,119,558
2008-02-13 2008-02-11 12.966 779,796 +4,204 0.17% 10,110,845
2008-02-12 2008-02-06 12.847 775,592 +1,008 0.16% 9,964,076
2008-02-11 2008-02-04 13.680 774,584 -1,681 0.16% 10,596,107
2008-02-05 2008-02-01 13.323 776,265 +18,158 0.16% 10,342,082
2008-02-01 2008-01-30 13.680 758,107 -21,016 0.16% 10,370,706
2008-01-31 2008-01-29 13.442 779,123 -35,812 0.17% 10,472,839
2008-01-30 2008-01-28 13.561 814,935 +44,050 0.17% 11,051,158
2008-01-29 2008-01-25 12.728 770,885 +36,485 0.16% 9,811,905
2008-01-28 2008-01-24 12.252 734,400 -2,858 0.15% 8,998,080
2008-01-25 2008-01-23 12.371 737,258 -9,247 0.15% 9,120,797
2008-01-24 2008-01-22 11.895 746,505 +5,043 0.16% 8,879,994
2008-01-22 2008-01-18 15.107 741,462 -13,450 0.16% 11,201,407
2008-01-21 2008-01-17 14.869 754,912 +7,061 0.16% 11,224,999
2008-01-18 2008-01-16 14.393 747,851 +9,920 0.16% 10,764,166
2008-01-17 2008-01-15 15.464 737,931 -243,791 0.15% 11,411,404
2008-01-16 2008-01-14 16.059 981,722 +841 0.21% 15,765,300
2008-01-15 2008-01-11 16.773 980,881 +247,154 0.21% 16,451,875
2008-01-14 2008-01-10 16.535 733,727 -16,477 0.15% 12,131,912
2008-01-11 2008-01-09 15.345 750,204 -78,518 0.16% 11,511,954
2008-01-10 2008-01-08 16.059 828,722 +16,813 0.17% 13,308,300
2008-01-09 2008-01-07 16.535 811,909 +6,053 0.17% 13,424,623
2008-01-08 2008-01-04 18.081 805,856 -12,778 0.17% 14,570,719
2008-01-07 2008-01-03 17.843 818,634 +5,212 0.17% 14,606,999
2008-01-04 2008-01-02 18.914 813,422 +20,848 0.17% 15,384,840
2008-01-03 2007-12-31 19.627 792,574 -18,494 0.17% 15,556,207
2008-01-02 2007-12-27 17.962 811,068 -64,899 0.17% 14,568,478
2007-12-28 2007-12-24 19.865 875,967 +66,748 0.18% 17,401,399
2007-12-27 2007-12-20 20.698 809,219 +125,763 0.17% 16,749,247
2007-12-21 2007-12-19 16.773 683,456 +17,149 0.14% 11,463,299
2007-12-19 2007-12-17 14.512 666,307 -137,868 0.14% 9,669,726
2007-12-18 2007-12-14 17.129 804,175 +19,167 0.17% 13,775,045
2007-12-17 2007-12-13 19.033 785,008 -13,114 0.16% 14,940,806
2007-12-14 2007-12-12 21.650 798,122 +504 0.17% 17,279,080
2007-12-13 2007-12-11 22.958 797,618 +642,769 0.17% 18,311,850
2007-12-12 2007-12-10 23.077 154,849 -618,389 0.03% 3,573,470
2007-12-11 2007-12-07 24.386 773,238 -21,017 0.16% 18,855,889
2007-12-10 2007-12-06 25.218 794,255 +2,858 0.17% 20,029,761
2007-12-07 2007-12-05 25.337 791,397 +2,186 0.17% 20,051,828
2007-12-06 2007-12-04 25.694 789,211 -2,522 0.17% 20,278,080
2007-12-05 2007-12-03 27.241 791,733 -2,858 0.17% 21,567,221
2007-12-04 2007-11-30 26.646 794,591 -28,583 0.17% 21,172,474
2007-12-03 2007-11-29 26.170 823,174 +2,522 0.17% 21,542,410
2007-11-30 2007-11-28 26.170 820,652 +3,699 0.17% 21,476,409
2007-11-27 2007-11-23 23.910 816,953 -80,703 0.17% 19,533,186
2007-11-26 2007-11-22 23.077 897,656 -98,357 0.19% 20,715,319
2007-11-23 2007-11-21 27.122 996,013 +2,522 0.21% 27,013,435
2007-11-22 2007-11-20 28.787 993,491 -11,769 0.21% 28,599,554
2007-11-21 2007-11-19 29.739 1,005,260 -7,062 0.21% 29,894,987
2007-11-06 2007-11-02 32.237 1,012,322 +5,044 0.21% 32,633,821
2007-11-05 2007-11-01 32.593 1,007,278 +59,014 0.21% 32,830,679
2007-11-02 2007-10-31 32.237 948,264 +15,973 0.20% 30,568,809
2007-11-01 2007-10-30 31.285 932,291 -13,451 0.20% 29,166,693
2007-10-31 2007-10-29 31.285 945,742 -7,902 0.20% 29,587,508
2007-10-30 2007-10-26 31.285 953,644 +11,769 0.20% 29,834,721
2007-10-29 2007-10-25 31.285 941,875 +7,062 0.20% 29,466,529
2007-10-26 2007-10-24 31.523 934,813 -30,264 0.20% 29,467,994
2007-10-25 2007-10-23 31.166 965,077 -672 0.20% 30,077,602
2007-10-24 2007-10-22 30.333 965,749 +840 0.20% 29,294,386
2007-10-23 2007-10-18 32.237 964,909 -355,599 0.20% 31,105,387
2007-10-22 2007-10-17 32.356 1,320,508 +381,996 0.28% 42,725,770
2007-10-18 2007-10-16 30.928 938,512 +520,368 0.20% 29,026,397
2007-10-17 2007-10-15 30.452 418,144 -9,583 0.09% 12,733,441
2007-10-16 2007-10-12 32.593 427,727 -129,462 0.09% 13,941,105
2007-10-15 2007-10-11 33.902 557,189 -334,582 0.12% 18,889,800
2007-10-12 2007-10-10 33.902 891,771 +181,750 0.19% 30,232,785
2007-10-11 2007-10-09 30.809 710,021 -11,601 0.15% 21,875,144
2007-10-10 2007-10-08 30.809 721,622 +336,768 0.15% 22,232,561
2007-10-09 2007-10-05 30.690 384,854 +21,353 0.08% 11,811,245
2007-10-08 2007-10-04 29.382 363,501 +3,363 0.08% 10,680,277
2007-10-05 2007-10-03 29.858 360,138 -152,496 0.08% 10,752,826
2007-10-04 2007-10-02 30.690 512,634 +203,944 0.11% 15,732,838
2007-10-03 2007-09-28 30.571 308,690 -337,945 0.06% 9,437,037
2007-10-02 2007-09-27 30.809 646,635 -413,100 0.14% 19,922,275
2007-09-28 2007-09-25 31.166 1,059,735 -6,053 0.25% 33,027,715
2007-09-27 2007-09-24 31.404 1,065,788 -46,236 0.25% 33,469,923
2007-09-25 2007-09-21 31.523 1,112,024 +373,253 0.26% 35,054,194
2007-09-24 2007-09-20 29.976 738,771 -21,858 0.17% 22,145,747
2007-09-21 2007-09-19 30.333 760,629 -15,468 0.18% 23,072,413
2007-09-20 2007-09-18 29.858 776,097 -35,307 0.18% 23,172,329
2007-09-19 2007-09-17 29.263 811,404 +50,439 0.19% 23,743,908
2007-09-18 2007-09-14 29.382 760,965 -840 0.18% 22,358,445
2007-09-17 2007-09-13 29.501 761,805 -6,053 0.18% 22,473,745
2007-09-14 2007-09-12 29.501 767,858 -11,769 0.18% 22,652,313
2007-09-13 2007-09-11 29.382 779,627 +19,335 0.18% 22,906,766
2007-09-12 2007-09-10 29.620 760,292 -7,062 0.18% 22,519,551
2007-09-11 2007-09-07 30.452 767,354 -128,284 0.18% 23,367,685
2007-09-10 2007-09-06 30.809 895,638 +194,192 0.21% 27,593,846
2007-09-06 2007-09-04 29.858 701,446 +38,166 0.16% 20,943,435
2007-09-04 2007-08-31 32.237 663,280 +358,961 0.15% 21,381,893
2007-09-03 2007-08-30 30.690 304,319 +2,354 0.07% 9,339,610
2007-08-31 2007-08-29 30.690 301,965 +7,566 0.07% 9,267,365
2007-08-30 2007-08-28 31.166 294,399 -17,822 0.07% 9,175,243
2007-08-29 2007-08-27 32.475 312,221 -26,733 0.07% 10,139,224
2007-08-28 2007-08-24 31.047 338,954 -16,141 0.08% 10,523,525
2007-08-27 2007-08-23 30.928 355,095 +14,124 0.08% 10,982,415
2007-08-24 2007-08-22 28.549 340,971 +89,950 0.08% 9,734,388
2007-08-23 2007-08-21 24.029 251,021 -63,049 0.06% 6,031,723
2007-08-22 2007-08-20 23.553 314,070 +22,193 0.07% 7,397,272
2007-08-21 2007-08-17 20.817 291,877 +11,769 0.07% 6,076,002
2007-08-20 2007-08-16 24.029 280,108 -8,574 0.07% 6,730,647
2007-08-17 2007-08-15 27.241 288,682 -11,265 0.07% 7,863,849
2007-08-16 2007-08-14 27.835 299,947 -6,726 0.07% 8,349,113
2007-08-15 2007-08-13 27.716 306,673 -6,220 0.07% 8,499,853
2007-08-14 2007-08-10 27.716 312,893 +33,962 0.07% 8,672,249
2007-08-13 2007-08-09 29.620 278,931 +17,654 0.06% 8,261,827
2007-08-10 2007-08-08 28.668 261,277 +11,433 0.06% 7,490,282
2007-08-09 2007-08-07 27.597 249,844 +3,531 0.06% 6,895,041
2007-08-08 2007-08-06 31.880 246,313 +24,715 0.06% 7,852,394
2007-08-07 2007-08-03 34.259 221,598 -9,079 0.05% 7,591,687
2007-08-06 2007-08-02 34.259 230,677 -153,504 0.05% 7,902,723
2007-08-03 2007-08-01 35.448 384,181 -17,318 0.09% 13,618,589
2007-08-02 2007-07-31 37.827 401,499 +93,313 0.09% 15,187,684
2007-08-01 2007-07-30 34.854 308,186 -31,104 0.07% 10,741,390
2007-07-31 2007-07-27 33.307 339,290 -20,008 0.08% 11,300,796
2007-07-30 2007-07-26 35.686 359,298 -197,050 0.08% 12,822,007
2007-07-27 2007-07-25 33.188 556,348 +219,244 0.13% 18,464,208
2007-07-26 2007-07-24 29.858 337,104 +1,681 0.08% 10,065,088
2007-07-25 2007-07-23 29.858 335,423 +44,219 0.08% 10,014,898
2007-07-24 2007-07-20 27.835 291,204 -6,726 0.07% 8,105,749
2007-07-23 2007-07-19 27.122 297,930 -71,960 0.07% 8,080,329
2007-07-20 2007-07-18 27.954 369,890 -78,181 0.09% 10,339,997
2007-07-19 2007-07-17 27.597 448,071 -462,195 0.11% 12,365,588
2007-07-18 2007-07-16 24.148 910,266 +548,110 0.21% 21,980,842
2007-07-17 2007-07-13 21.769 362,156 -152,159 0.09% 7,883,639
2007-07-16 2007-07-12 21.769 514,315 +4,203 0.12% 11,195,932
2007-07-13 2007-07-11 21.650 510,112 +4,203 0.12% 11,043,758
2007-07-12 2007-07-10 22.125 505,909 -560,551 0.12% 11,193,485
2007-07-11 2007-07-09 22.007 1,066,460 -51,785 0.25% 23,469,090
2007-07-10 2007-07-06 22.363 1,118,245 +178,892 0.26% 25,007,759
2007-07-09 2007-07-05 20.817 939,353 +586,949 0.22% 19,554,505
2007-07-06 2007-07-04 19.508 352,404 -487,751 0.08% 6,874,872
2007-07-05 2007-07-03 19.152 840,155 +502,882 0.20% 16,090,341
2007-07-04 2007-06-29 17.962 337,273 -58,846 0.08% 6,058,128
2007-07-03 2007-06-28 17.962 396,119 -27,741 0.09% 7,115,126
2007-06-29 2007-06-27 17.724 423,860 +36,652 0.10% 7,512,572
2007-06-28 2007-06-26 17.486 387,208 -33,626 0.09% 6,770,825
2007-06-27 2007-06-25 17.248 420,834 +2,522 0.10% 7,258,699
2007-06-26 2007-06-22 17.248 418,312 0.10% 7,215,198

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top