History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-10-13 | 2025-10-09 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-10-10 | 2025-10-08 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-10-09 | 2025-10-06 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-10-08 | 2025-10-03 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-10-06 | 2025-10-02 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-10-03 | 2025-09-30 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-10-02 | 2025-09-29 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-09-30 | 2025-09-26 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-09-29 | 2025-09-25 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-09-26 | 2025-09-24 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-09-25 | 2025-09-23 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-09-24 | 2025-09-22 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-09-23 | 2025-09-19 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-09-22 | 2025-09-18 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-09-19 | 2025-09-17 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-09-18 | 2025-09-16 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-09-17 | 2025-09-15 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-09-16 | 2025-09-12 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-09-15 | 2025-09-11 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-09-12 | 2025-09-10 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-09-11 | 2025-09-09 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-09-10 | 2025-09-08 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-09-09 | 2025-09-05 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-09-08 | 2025-09-04 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-09-05 | 2025-09-03 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-09-04 | 2025-09-02 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-09-03 | 2025-09-01 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-09-02 | 2025-08-29 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-09-01 | 2025-08-28 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-08-29 | 2025-08-27 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-08-28 | 2025-08-26 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-08-27 | 2025-08-25 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-08-26 | 2025-08-22 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-08-25 | 2025-08-21 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-08-22 | 2025-08-20 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-08-21 | 2025-08-19 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-08-20 | 2025-08-18 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-08-19 | 2025-08-15 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-08-18 | 2025-08-14 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-08-15 | 2025-08-13 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-08-14 | 2025-08-12 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-08-13 | 2025-08-11 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-08-12 | 2025-08-08 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-08-11 | 2025-08-07 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-08-08 | 2025-08-06 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-08-07 | 2025-08-05 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-08-06 | 2025-08-04 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-08-05 | 2025-08-01 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-08-04 | 2025-07-31 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-08-01 | 2025-07-30 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-07-31 | 2025-07-29 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-07-30 | 2025-07-28 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-07-29 | 2025-07-25 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-07-28 | 2025-07-24 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-07-25 | 2025-07-23 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-07-24 | 2025-07-22 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-07-23 | 2025-07-21 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-07-22 | 2025-07-18 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-07-21 | 2025-07-17 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-07-18 | 2025-07-16 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-07-17 | 2025-07-15 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-07-16 | 2025-07-14 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-07-15 | 2025-07-11 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-07-14 | 2025-07-10 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-07-11 | 2025-07-09 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-07-10 | 2025-07-08 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-07-09 | 2025-07-07 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-07-08 | 2025-07-04 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-07-07 | 2025-07-03 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-07-04 | 2025-07-02 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-07-03 | 2025-06-30 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-07-02 | 2025-06-27 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-06-30 | 2025-06-26 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-06-27 | 2025-06-25 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-06-26 | 2025-06-24 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-06-25 | 2025-06-23 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-06-24 | 2025-06-20 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-06-23 | 2025-06-19 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-06-20 | 2025-06-18 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-06-19 | 2025-06-17 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-06-18 | 2025-06-16 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-06-17 | 2025-06-13 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-06-16 | 2025-06-12 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-06-13 | 2025-06-11 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-06-12 | 2025-06-10 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-06-11 | 2025-06-09 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-06-10 | 2025-06-06 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-06-09 | 2025-06-05 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-06-06 | 2025-06-04 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-06-05 | 2025-06-03 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-06-04 | 2025-06-02 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-06-03 | 2025-05-30 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-06-02 | 2025-05-29 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-05-30 | 2025-05-28 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-05-29 | 2025-05-27 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-05-28 | 2025-05-26 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-05-27 | 2025-05-23 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-05-26 | 2025-05-22 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-05-23 | 2025-05-21 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-05-22 | 2025-05-20 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-05-21 | 2025-05-19 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-05-20 | 2025-05-16 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-05-19 | 2025-05-15 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-05-16 | 2025-05-14 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-05-15 | 2025-05-13 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-05-14 | 2025-05-12 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-05-13 | 2025-05-09 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-05-12 | 2025-05-08 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-05-09 | 2025-05-07 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-05-08 | 2025-05-06 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-05-07 | 2025-05-02 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-05-06 | 2025-04-30 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-05-02 | 2025-04-29 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-04-30 | 2025-04-28 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-04-29 | 2025-04-25 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-04-28 | 2025-04-24 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-04-25 | 2025-04-23 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-04-24 | 2025-04-22 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-04-23 | 2025-04-17 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-04-22 | 2025-04-16 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-04-17 | 2025-04-15 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-04-16 | 2025-04-14 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-04-15 | 2025-04-11 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-04-14 | 2025-04-10 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-04-11 | 2025-04-09 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-04-10 | 2025-04-08 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-04-09 | 2025-04-07 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-04-08 | 2025-04-03 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-04-07 | 2025-04-02 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-04-03 | 2025-04-01 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-04-02 | 2025-03-31 | 0.014 | 34,301,000 | +0 | 0.67% | 480,214 |
| 2025-04-01 | 2025-03-28 | 0.016 | 34,301,000 | +0 | 0.67% | 548,816 |
| 2025-03-31 | 2025-03-27 | 0.017 | 34,301,000 | +0 | 0.67% | 583,117 |
| 2025-03-28 | 2025-03-26 | 0.017 | 34,301,000 | +0 | 0.67% | 583,117 |
| 2025-03-27 | 2025-03-25 | 0.019 | 34,301,000 | +0 | 0.67% | 651,719 |
| 2025-03-26 | 2025-03-24 | 0.019 | 34,301,000 | +0 | 0.67% | 651,719 |
| 2025-03-25 | 2025-03-21 | 0.019 | 34,301,000 | +0 | 0.67% | 651,719 |
| 2025-03-24 | 2025-03-20 | 0.019 | 34,301,000 | +0 | 0.67% | 651,719 |
| 2025-03-21 | 2025-03-19 | 0.018 | 34,301,000 | +0 | 0.67% | 617,418 |
| 2025-03-20 | 2025-03-18 | 0.019 | 34,301,000 | +0 | 0.67% | 651,719 |
| 2025-03-19 | 2025-03-17 | 0.019 | 34,301,000 | +0 | 0.67% | 651,719 |
| 2025-03-18 | 2025-03-14 | 0.020 | 34,301,000 | +0 | 0.67% | 686,020 |
| 2025-03-17 | 2025-03-13 | 0.019 | 34,301,000 | +0 | 0.67% | 651,719 |
| 2025-03-14 | 2025-03-12 | 0.019 | 34,301,000 | -150,000 | 0.67% | 651,719 |
| 2024-12-02 | 2024-11-28 | 0.029 | 34,451,000 | -300 | 0.68% | 999,079 |
| 2022-05-10 | 2022-05-05 | 0.400 | 34,451,300 | +500 | 0.68% | 13,780,520 |
| 2022-01-10 | 2022-01-06 | 0.480 | 34,450,800 | +1,900 | 0.68% | 16,536,384 |
| 2021-08-18 | 2021-08-16 | 0.495 | 34,448,900 | +2,500 | 0.68% | 17,052,206 |
| 2021-01-19 | 2021-01-15 | 0.550 | 34,446,400 | -6,000 | 0.68% | 18,945,520 |
| 2020-07-06 | 2020-07-02 | 0.590 | 34,452,400 | +1,500 | 0.68% | 20,326,916 |
| 2020-02-25 | 2020-02-21 | 0.630 | 34,450,900 | -993,100 | 0.68% | 21,704,067 |
| 2019-11-12 | 2019-11-08 | 0.600 | 35,444,000 | -2,500 | 0.70% | 21,266,400 |
| 2019-01-21 | 2019-01-17 | 0.490 | 35,446,500 | -10,000 | 0.79% | 17,368,785 |
| 2018-11-16 | 2018-11-14 | 0.455 | 35,456,500 | +9,876,000 | 0.80% | 16,132,708 |
| 2018-07-10 | 2018-07-06 | 0.445 | 25,580,500 | -1,500 | 0.57% | 11,383,322 |
| 2018-06-15 | 2018-06-13 | 0.430 | 25,582,000 | -5,000 | 0.57% | 11,000,260 |
| 2018-01-30 | 2018-01-26 | 0.410 | 25,587,000 | -552,000 | 0.57% | 10,490,670 |
| 2018-01-22 | 2018-01-18 | 0.460 | 26,139,000 | -1,500 | 0.59% | 12,023,940 |
| 2018-01-18 | 2018-01-16 | 0.510 | 26,140,500 | +504,000 | 0.59% | 13,331,655 |
| 2018-01-16 | 2018-01-12 | 0.420 | 25,636,500 | -5,000 | 0.57% | 10,767,330 |
| 2018-01-11 | 2018-01-09 | 0.410 | 25,641,500 | -6,000 | 0.58% | 10,513,015 |
| 2018-01-04 | 2018-01-02 | 0.395 | 25,647,500 | +48,000 | 0.58% | 10,130,762 |
| 2017-11-21 | 2017-11-17 | 0.395 | 25,599,500 | -500 | 0.62% | 10,111,802 |
| 2017-11-15 | 2017-11-13 | 0.350 | 25,600,000 | -100,000 | 0.62% | 8,960,000 |
| 2017-09-12 | 2017-09-08 | 0.270 | 25,700,000 | -2,172,000 | 0.62% | 6,939,000 |
| 2017-06-29 | 2017-06-27 | 0.255 | 27,872,000 | +2,172,000 | 0.67% | 7,107,360 |
| 2017-06-20 | 2017-06-16 | 0.270 | 25,700,000 | -15,630,000 | 0.62% | 6,939,000 |
| 2017-05-16 | 2017-05-12 | 0.280 | 41,330,000 | -250,000 | 1.24% | 11,572,400 |
| 2017-04-26 | 2017-04-24 | 0.310 | 41,580,000 | -480,000 | 1.24% | 12,889,800 |
| 2017-03-17 | 2017-03-15 | 0.265 | 42,060,000 | -4,000 | 1.26% | 11,145,900 |
| 2016-12-08 | 2016-12-06 | 0.275 | 42,064,000 | -2,500 | 1.26% | 11,567,600 |
| 2016-11-17 | 2016-11-15 | 0.305 | 42,066,500 | -12,000 | 1.26% | 12,830,282 |
| 2016-09-28 | 2016-09-26 | 0.325 | 42,078,500 | -48,000 | 1.26% | 13,675,512 |
| 2016-09-27 | 2016-09-23 | 0.330 | 42,126,500 | -60,000 | 1.60% | 13,901,745 |
| 2016-09-26 | 2016-09-22 | 0.350 | 42,186,500 | +48,000 | 1.60% | 14,765,275 |
| 2016-09-23 | 2016-09-21 | 0.355 | 42,138,500 | +72,000 | 1.60% | 14,959,168 |
| 2016-07-05 | 2016-06-30 | 0.300 | 42,066,500 | -204,000 | 1.70% | 12,619,950 |
| 2016-06-30 | 2016-06-28 | 0.295 | 42,270,500 | -72,000 | 1.71% | 12,469,798 |
| 2016-05-23 | 2016-05-19 | 0.290 | 42,342,500 | -312,000 | 1.71% | 12,279,325 |
| 2016-05-20 | 2016-05-18 | 0.270 | 42,654,500 | +240,000 | 1.72% | 11,516,715 |
| 2016-05-19 | 2016-05-17 | 0.270 | 42,414,500 | +72,000 | 1.71% | 11,451,915 |
| 2016-05-18 | 2016-05-16 | 0.270 | 42,342,500 | -252,000 | 1.71% | 11,432,475 |
| 2016-05-16 | 2016-05-12 | 0.270 | 42,594,500 | -52,500 | 1.72% | 11,500,515 |
| 2016-05-12 | 2016-05-10 | 0.270 | 42,647,000 | -240,000 | 1.72% | 11,514,690 |
| 2016-05-11 | 2016-05-09 | 0.270 | 42,887,000 | +240,000 | 1.73% | 11,579,490 |
| 2016-04-15 | 2016-04-13 | 0.290 | 42,647,000 | -504,000 | 1.72% | 12,367,630 |
| 2016-04-01 | 2016-03-30 | 0.270 | 43,151,000 | +240,000 | 1.74% | 11,650,770 |
| 2016-03-24 | 2016-03-22 | 0.300 | 42,911,000 | -120,000 | 1.73% | 12,873,300 |
| 2016-03-17 | 2016-03-15 | 0.280 | 43,031,000 | +336,000 | 1.74% | 12,048,680 |
| 2016-03-15 | 2016-03-11 | 0.280 | 42,695,000 | -36,000 | 1.73% | 11,954,600 |
| 2016-03-14 | 2016-03-10 | 0.280 | 42,731,000 | -324,000 | 1.73% | 11,964,680 |
| 2016-03-08 | 2016-03-04 | 0.260 | 43,055,000 | -36,000 | 1.74% | 11,194,300 |
| 2016-03-03 | 2016-03-01 | 0.270 | 43,091,000 | +240,000 | 1.74% | 11,634,570 |
| 2016-03-02 | 2016-02-29 | 0.270 | 42,851,000 | +192,000 | 1.73% | 11,569,770 |
| 2016-02-25 | 2016-02-23 | 0.300 | 42,659,000 | -324,000 | 1.72% | 12,797,700 |
| 2016-02-23 | 2016-02-19 | 0.280 | 42,983,000 | +24,000 | 1.74% | 12,035,240 |
| 2016-02-17 | 2016-02-15 | 0.285 | 42,959,000 | +300,000 | 1.74% | 12,243,315 |
| 2016-02-12 | 2016-02-05 | 0.285 | 42,659,000 | -430,000 | 1.72% | 12,157,815 |
| 2016-02-11 | 2016-02-04 | 0.320 | 43,089,000 | -474,000 | 1.74% | 13,788,480 |
| 2016-02-04 | 2016-02-02 | 0.250 | 43,563,000 | +17,185,400 | 1.76% | 10,890,750 |
| 2016-02-01 | 2016-01-28 | 0.217 | 26,377,600 | -2,810,900 | 3.20% | 5,723,939 |
| 2016-01-29 | 2016-01-27 | 0.215 | 29,188,500 | -3,400,000 | 3.54% | 6,275,528 |
| 2016-01-28 | 2016-01-26 | 0.214 | 32,588,500 | -1,673,600 | 3.95% | 6,973,939 |
| 2016-01-27 | 2016-01-25 | 0.215 | 34,262,100 | -170,000 | 4.16% | 7,366,352 |
| 2016-01-26 | 2016-01-22 | 0.218 | 34,432,100 | -494,000 | 4.18% | 7,506,198 |
| 2016-01-22 | 2016-01-20 | 0.215 | 34,926,100 | +170,000 | 4.24% | 7,509,112 |
| 2016-01-21 | 2016-01-19 | 0.215 | 34,756,100 | -200,000 | 4.22% | 7,472,562 |
| 2016-01-20 | 2016-01-18 | 0.218 | 34,956,100 | +200,000 | 4.24% | 7,620,430 |
| 2016-01-08 | 2016-01-06 | 0.305 | 34,756,100 | -110,000 | 4.22% | 10,600,610 |
| 2016-01-07 | 2016-01-05 | 0.285 | 34,866,100 | +110,000 | 4.23% | 9,936,838 |
| 2016-01-06 | 2016-01-04 | 0.305 | 34,756,100 | -1,772,000 | 4.22% | 10,600,610 |
| 2016-01-04 | 2015-12-29 | 0.841 | 36,528,100 | +14,802,237 | 4.43% | 30,707,688 |
| 2015-12-23 | 2015-12-21 | 0.815 | 21,725,863 | -11,896 | 4.43% | 17,716,128 |
| 2015-12-10 | 2015-12-08 | 0.824 | 21,737,759 | -210,549 | 4.43% | 17,908,569 |
| 2015-12-09 | 2015-12-07 | 0.757 | 21,948,308 | -118,954 | 4.48% | 16,605,945 |
| 2015-12-08 | 2015-12-04 | 0.773 | 22,067,262 | -7,137 | 4.50% | 17,066,966 |
| 2015-12-04 | 2015-12-02 | 0.757 | 22,074,399 | +114,196 | 4.50% | 16,701,345 |
| 2015-11-03 | 2015-10-30 | 0.706 | 21,960,203 | -107,059 | 4.48% | 15,507,282 |
| 2015-11-02 | 2015-10-29 | 0.698 | 22,067,262 | +107,059 | 4.50% | 15,397,371 |
| 2015-10-29 | 2015-10-27 | 0.925 | 21,960,203 | -14,870 | 4.48% | 20,307,155 |
| 2015-07-27 | 2015-07-23 | 1.395 | 21,975,073 | -7,137 | 4.48% | 30,666,094 |
| 2015-07-23 | 2015-07-21 | 1.311 | 21,982,210 | -13,085 | 4.48% | 28,828,098 |
| 2015-07-21 | 2015-07-17 | 1.379 | 21,995,295 | +20,222 | 4.49% | 30,324,502 |
| 2015-07-15 | 2015-07-13 | 1.278 | 21,975,073 | -16,653 | 4.48% | 28,079,797 |
| 2015-07-14 | 2015-07-10 | 1.160 | 21,991,726 | -42,824 | 4.48% | 25,512,819 |
| 2015-07-13 | 2015-07-09 | 1.042 | 22,034,550 | +494,850 | 4.49% | 22,969,202 |
| 2015-07-10 | 2015-07-08 | 0.874 | 21,539,700 | -751,791 | 4.39% | 18,831,852 |
| 2015-07-09 | 2015-07-07 | 1.076 | 22,291,491 | -47,582 | 4.55% | 23,986,624 |
| 2015-07-08 | 2015-07-06 | 1.143 | 22,339,073 | +59,478 | 4.56% | 25,540,189 |
| 2015-07-03 | 2015-06-30 | 1.446 | 22,279,595 | +85,647 | 4.54% | 32,214,825 |
| 2015-07-02 | 2015-06-29 | 1.496 | 22,193,948 | +68,993 | 4.53% | 33,210,438 |
| 2015-06-29 | 2015-06-25 | 1.648 | 22,124,955 | +84,458 | 4.51% | 36,455,118 |
| 2015-06-26 | 2015-06-24 | 1.681 | 22,040,497 | +140,366 | 4.49% | 37,057,099 |
| 2015-06-25 | 2015-06-23 | 1.631 | 21,900,131 | -121,928 | 4.47% | 35,716,466 |
| 2015-06-24 | 2015-06-22 | 1.597 | 22,022,059 | -220,066 | 4.49% | 35,174,794 |
| 2015-06-22 | 2015-06-18 | 1.665 | 22,242,125 | +71,373 | 4.54% | 37,022,139 |
| 2015-06-19 | 2015-06-17 | 1.732 | 22,170,752 | +130,849 | 4.52% | 38,394,383 |
| 2015-06-18 | 2015-06-16 | 1.648 | 22,039,903 | +237,909 | 4.49% | 36,314,979 |
| 2015-06-15 | 2015-06-11 | 1.429 | 21,801,994 | -899,294 | 4.45% | 31,157,685 |
| 2015-06-12 | 2015-06-10 | 1.530 | 22,701,288 | +184,379 | 4.63% | 34,732,971 |
| 2015-06-11 | 2015-06-09 | 1.547 | 22,516,909 | +264,078 | 4.59% | 34,829,452 |
| 2015-06-10 | 2015-06-08 | 1.765 | 22,252,831 | +17,843 | 4.54% | 39,284,805 |
| 2015-06-09 | 2015-06-05 | 1.900 | 22,234,988 | +1,124,118 | 4.53% | 42,244,034 |
| 2015-06-08 | 2015-06-04 | 1.866 | 21,110,870 | -659,006 | 4.31% | 39,398,451 |
| 2015-06-05 | 2015-06-03 | 1.950 | 21,769,876 | +159,398 | 4.44% | 42,458,435 |
| 2015-06-04 | 2015-06-02 | 1.732 | 21,610,478 | +654,249 | 4.41% | 37,424,123 |
| 2015-06-03 | 2015-06-01 | 1.597 | 20,956,229 | +606,666 | 4.27% | 33,472,394 |
| 2015-06-01 | 2015-05-28 | 1.345 | 20,349,563 | -59,477 | 4.15% | 27,371,280 |
| 2015-05-29 | 2015-05-27 | 1.345 | 20,409,040 | +59,477 | 4.16% | 27,451,280 |
| 2015-05-28 | 2015-05-26 | 1.362 | 20,349,563 | +208,170 | 4.15% | 27,713,421 |
| 2015-05-27 | 2015-05-22 | 1.412 | 20,141,393 | +178,432 | 4.11% | 28,445,844 |
| 2015-05-22 | 2015-05-20 | 1.379 | 19,962,961 | +267,647 | 4.07% | 27,522,561 |
| 2015-05-21 | 2015-05-19 | 1.379 | 19,695,314 | +1,448,862 | 4.02% | 27,153,561 |
| 2015-05-20 | 2015-05-18 | 1.328 | 18,246,452 | +249,804 | 3.72% | 24,235,699 |
| 2015-05-19 | 2015-05-15 | 1.143 | 17,996,648 | +237,909 | 3.67% | 20,575,508 |
| 2015-05-15 | 2015-05-13 | 1.126 | 17,758,739 | +178,431 | 3.62% | 20,004,927 |
| 2015-05-14 | 2015-05-12 | 1.177 | 17,580,308 | +594,771 | 4.30% | 20,690,670 |
| 2015-05-08 | 2015-05-06 | 1.059 | 16,985,537 | -477,006 | 4.16% | 17,991,603 |
| 2015-05-07 | 2015-05-05 | 1.042 | 17,462,543 | -64,235 | 4.27% | 18,203,262 |
| 2015-05-06 | 2015-05-04 | 1.059 | 17,526,778 | -328,314 | 4.29% | 18,564,903 |
| 2015-05-05 | 2015-04-30 | 1.110 | 17,855,092 | +1,136,013 | 4.37% | 19,813,266 |
| 2015-04-29 | 2015-04-27 | 0.782 | 16,719,079 | +1,831,895 | 4.09% | 13,071,196 |
| 2015-04-15 | 2015-04-13 | 0.799 | 14,887,184 | -1,189 | 3.64% | 11,889,298 |
| 2015-04-14 | 2015-04-10 | 0.757 | 14,888,373 | +1,189 | 3.64% | 11,264,445 |
| 2014-12-16 | 2014-12-12 | 0.706 | 14,887,184 | -2,974 | 3.64% | 10,512,642 |
| 2014-11-04 | 2014-10-31 | 0.790 | 14,890,158 | +4,759 | 3.64% | 11,766,497 |
| 2014-08-26 | 2014-08-22 | 0.832 | 14,885,399 | -595 | 3.64% | 12,388,414 |
| 2014-08-14 | 2014-08-12 | 0.807 | 14,885,994 | -5,056 | 3.64% | 12,013,488 |
| 2014-06-10 | 2014-06-06 | 0.799 | 14,891,050 | +34,200 | 3.64% | 11,892,385 |
| 2014-05-22 | 2014-05-20 | 0.857 | 14,856,850 | -1,487 | 3.64% | 12,739,341 |
| 2014-02-18 | 2014-02-14 | 0.874 | 14,858,337 | -2,974 | 3.64% | 12,990,432 |
| 2014-01-28 | 2014-01-24 | 0.908 | 14,861,311 | -5,948 | 3.64% | 13,492,764 |
| 2014-01-21 | 2014-01-17 | 0.857 | 14,867,259 | -59,477 | 3.64% | 12,748,266 |
| 2014-01-08 | 2014-01-06 | 0.908 | 14,926,736 | +178 | 3.65% | 13,552,164 |
| 2013-12-18 | 2013-12-16 | 0.874 | 14,926,558 | +45,203 | 3.65% | 13,050,076 |
| 2013-12-04 | 2013-12-02 | 0.992 | 14,881,355 | +17,843 | 3.64% | 14,761,977 |
| 2013-11-07 | 2013-11-05 | 1.042 | 14,863,512 | -2,974 | 3.64% | 15,493,986 |
| 2013-09-18 | 2013-09-16 | 1.059 | 14,866,486 | -59,477 | 3.64% | 15,747,039 |
| 2013-09-17 | 2013-09-13 | 1.093 | 14,925,963 | -59,477 | 3.65% | 16,311,945 |
| 2013-09-16 | 2013-09-12 | 1.143 | 14,985,440 | -2,837,059 | 3.67% | 17,132,804 |
| 2013-09-13 | 2013-09-11 | 1.110 | 17,822,499 | +218,876 | 4.36% | 19,777,098 |
| 2013-09-12 | 2013-09-10 | 1.110 | 17,603,623 | +1,367,974 | 4.31% | 19,534,218 |
| 2013-09-11 | 2013-09-09 | 1.160 | 16,235,649 | +1,369,163 | 3.97% | 18,835,137 |
| 2013-08-20 | 2013-08-16 | 1.009 | 14,866,486 | -3,271 | 3.64% | 14,997,180 |
| 2013-06-17 | 2013-06-13 | 1.042 | 14,869,757 | -1,189 | 3.64% | 15,500,496 |
| 2013-06-14 | 2013-06-11 | 1.110 | 14,870,946 | -59,478 | 3.64% | 16,501,848 |
| 2012-11-16 | 2012-11-14 | 0.958 | 14,930,424 | -17,843 | 3.65% | 14,308,596 |
| 2012-11-14 | 2012-11-12 | 0.925 | 14,948,267 | -3,211 | 3.66% | 13,823,040 |
| 2012-11-09 | 2012-11-07 | 0.958 | 14,951,478 | -11,896 | 3.66% | 14,328,774 |
| 2012-11-08 | 2012-11-06 | 0.942 | 14,963,374 | -29,738 | 3.66% | 14,088,592 |
| 2012-11-01 | 2012-10-30 | 0.908 | 14,993,112 | -11,896 | 3.67% | 13,612,428 |
| 2012-10-29 | 2012-10-25 | 0.908 | 15,005,008 | -11,895 | 3.67% | 13,623,228 |
| 2012-10-25 | 2012-10-22 | 0.942 | 15,016,903 | -11,896 | 3.67% | 14,138,992 |
| 2012-10-24 | 2012-10-19 | 0.908 | 15,028,799 | -11,895 | 3.68% | 13,644,828 |
| 2012-10-22 | 2012-10-18 | 0.891 | 15,040,694 | -11,896 | 3.68% | 13,402,746 |
| 2012-10-15 | 2012-10-11 | 0.958 | 15,052,590 | +118,955 | 3.68% | 14,425,674 |
| 2012-10-11 | 2012-10-09 | 0.832 | 14,933,635 | +594,771 | 3.65% | 12,428,559 |
| 2012-10-09 | 2012-10-05 | 0.841 | 14,338,864 | +892,157 | 3.51% | 12,054,100 |
| 2012-10-08 | 2012-10-04 | 0.807 | 13,446,707 | +1,189,542 | 3.29% | 10,851,936 |
| 2012-10-05 | 2012-10-03 | 0.832 | 12,257,165 | +356,863 | 3.00% | 10,201,059 |
| 2012-10-04 | 2012-09-28 | 0.832 | 11,900,302 | +892,157 | 2.91% | 9,904,059 |
| 2012-10-03 | 2012-09-27 | 0.841 | 11,008,145 | +1,284,706 | 2.69% | 9,254,100 |
| 2012-08-01 | 2012-07-30 | 0.815 | 9,723,439 | -14,869 | 2.38% | 7,928,877 |
| 2012-06-01 | 2012-05-30 | 1.026 | 9,738,308 | -17,844 | 2.38% | 9,987,651 |
| 2012-05-31 | 2012-05-29 | 0.992 | 9,756,152 | +17,844 | 2.39% | 9,677,888 |
| 2012-04-03 | 2012-03-30 | 1.177 | 9,738,308 | -17,844 | 2.38% | 11,461,239 |
| 2012-03-29 | 2012-03-27 | 1.227 | 9,756,152 | +15,464 | 2.39% | 11,974,336 |
| 2012-03-23 | 2012-03-21 | 1.244 | 9,740,688 | -15,464 | 2.38% | 12,119,129 |
| 2012-03-20 | 2012-03-16 | 1.177 | 9,756,152 | -517,451 | 2.39% | 11,482,240 |
| 2012-03-19 | 2012-03-15 | 1.328 | 10,273,603 | -648,300 | 2.51% | 13,645,829 |
| 2012-03-16 | 2012-03-14 | 1.328 | 10,921,903 | -940,928 | 2.67% | 14,506,928 |
| 2012-03-15 | 2012-03-13 | 1.345 | 11,862,831 | -576,928 | 2.90% | 15,956,159 |
| 2012-03-13 | 2012-03-09 | 1.379 | 12,439,759 | -59,478 | 3.04% | 17,150,463 |
| 2012-03-09 | 2012-03-07 | 1.429 | 12,499,237 | -297,385 | 3.06% | 17,862,921 |
| 2012-03-07 | 2012-03-05 | 1.564 | 12,796,622 | -17,843 | 3.13% | 20,009,136 |
| 2012-02-24 | 2012-02-22 | 1.597 | 12,814,465 | +17,843 | 3.14% | 20,467,939 |
| 2012-02-13 | 2012-02-09 | 1.715 | 12,796,622 | -11,896 | 4.42% | 21,945,504 |
| 2012-02-10 | 2012-02-08 | 1.580 | 12,808,518 | -17,843 | 4.42% | 20,243,089 |
| 2012-02-08 | 2012-02-06 | 1.799 | 12,826,361 | +28,549 | 4.43% | 23,074,764 |
| 2012-02-03 | 2012-02-01 | 1.261 | 12,797,812 | -4,758 | 4.42% | 16,137,900 |
| 2011-12-16 | 2011-12-14 | 1.412 | 12,802,570 | -243,248,829 | 4.42% | 18,081,168 |
| 2011-12-02 | 2011-11-30 | 0.416 | 256,051,399 | +243,248,829 | 88.39% | 106,604,406 |
| 2011-12-01 | 2011-11-29 | 0.559 | 12,802,570 | -23,388,151 | 4.42% | 7,157,724 |
| 2011-11-25 | 2011-11-23 | 0.583 | 36,190,721 | +420,330 | 4.42% | 21,094,696 |
| 2011-11-22 | 2011-11-18 | 0.583 | 35,770,391 | -4,204 | 4.37% | 20,849,696 |
| 2011-11-17 | 2011-11-15 | 0.630 | 35,774,595 | -1,681 | 4.37% | 22,554,362 |
| 2011-11-10 | 2011-11-08 | 0.500 | 35,776,276 | +2,704,401 | 4.37% | 17,874,108 |
| 2011-11-09 | 2011-11-07 | 0.476 | 33,071,875 | +3,083,539 | 4.04% | 15,736,160 |
| 2011-11-03 | 2011-11-01 | 0.547 | 29,988,336 | -16,813 | 3.66% | 16,409,304 |
| 2011-11-02 | 2011-10-31 | 0.583 | 30,005,149 | +4,203 | 3.66% | 17,489,276 |
| 2011-10-17 | 2011-10-13 | 0.904 | 30,000,946 | -8,407 | 3.66% | 27,122,424 |
| 2011-10-14 | 2011-10-12 | 0.868 | 30,009,353 | +16,813 | 3.66% | 26,059,102 |
| 2011-10-06 | 2011-10-03 | 1.285 | 29,992,540 | -8,406 | 3.66% | 38,531,593 |
| 2011-08-30 | 2011-08-26 | 1.701 | 30,000,946 | +2,522 | 3.66% | 51,032,982 |
| 2011-06-13 | 2011-06-09 | 2.236 | 29,998,424 | -16,813 | 3.66% | 67,086,672 |
| 2011-04-27 | 2011-04-21 | 2.914 | 30,015,237 | -991,978 | 3.67% | 87,475,779 |
| 2011-04-21 | 2011-04-19 | 3.033 | 31,007,215 | -75,660 | 3.79% | 94,055,219 |
| 2011-04-19 | 2011-04-15 | 2.748 | 31,082,875 | +33,627 | 3.80% | 85,410,865 |
| 2011-02-16 | 2011-02-14 | 2.974 | 31,049,248 | -8,407 | 3.79% | 92,335,999 |
| 2011-02-15 | 2011-02-11 | 2.950 | 31,057,655 | -8,407 | 3.79% | 91,622,112 |
| 2011-02-10 | 2011-02-08 | 3.033 | 31,066,062 | +16,814 | 3.79% | 94,233,721 |
| 2011-01-18 | 2011-01-14 | 2.914 | 31,049,248 | +8,406 | 3.79% | 90,489,279 |
| 2011-01-03 | 2010-12-29 | 2.938 | 31,040,842 | -2,522 | 3.79% | 91,203,269 |
| 2010-11-30 | 2010-11-26 | 3.271 | 31,043,364 | +8,407 | 3.79% | 101,550,351 |
| 2010-11-25 | 2010-11-23 | 3.390 | 31,034,957 | +67,253 | 3.79% | 105,214,590 |
| 2010-11-24 | 2010-11-22 | 3.569 | 30,967,704 | -16,814 | 3.78% | 110,512,199 |
| 2010-11-15 | 2010-11-11 | 3.509 | 30,984,518 | -69,774 | 3.78% | 108,729,331 |
| 2010-11-08 | 2010-11-04 | 3.331 | 31,054,292 | +8,406 | 3.79% | 103,433,119 |
| 2010-11-04 | 2010-11-02 | 3.390 | 31,045,886 | -25,219 | 3.79% | 105,251,641 |
| 2010-10-27 | 2010-10-25 | 3.390 | 31,071,105 | -84,066 | 3.79% | 105,337,138 |
| 2010-10-25 | 2010-10-21 | 3.152 | 31,155,171 | -16,814 | 3.80% | 98,210,059 |
| 2010-10-22 | 2010-10-20 | 3.212 | 31,171,985 | +16,814 | 3.81% | 100,117,081 |
| 2010-10-15 | 2010-10-13 | 3.331 | 31,155,171 | +8,406 | 3.80% | 103,769,119 |
| 2010-10-13 | 2010-10-11 | 3.390 | 31,146,765 | -6,725 | 3.80% | 105,593,641 |
| 2010-10-05 | 2010-09-30 | 3.509 | 31,153,490 | +8,406 | 3.80% | 109,322,280 |
| 2010-09-30 | 2010-09-28 | 3.331 | 31,145,084 | -8,406 | 3.80% | 103,735,522 |
| 2010-09-29 | 2010-09-27 | 3.628 | 31,153,490 | -8,407 | 3.80% | 113,028,120 |
| 2010-09-20 | 2010-09-16 | 3.450 | 31,161,897 | -8,406 | 3.81% | 107,498,361 |
| 2010-09-17 | 2010-09-15 | 3.390 | 31,170,303 | +33,626 | 3.81% | 105,673,439 |
| 2010-09-16 | 2010-09-14 | 3.212 | 31,136,677 | +25,220 | 3.80% | 100,003,680 |
| 2010-09-15 | 2010-09-13 | 3.271 | 31,111,457 | +8,423,406 | 3.80% | 101,773,100 |
| 2010-09-14 | 2010-09-10 | 3.093 | 22,688,051 | -12,778 | 2.77% | 70,169,841 |
| 2010-09-13 | 2010-09-09 | 3.033 | 22,700,829 | -1,050,824 | 2.77% | 68,859,181 |
| 2010-09-10 | 2010-09-08 | 2.950 | 23,751,653 | -1,418,528 | 2.90% | 70,068,929 |
| 2010-09-09 | 2010-09-07 | 2.855 | 25,170,181 | +83,897 | 3.07% | 71,858,399 |
| 2010-09-03 | 2010-09-01 | 2.760 | 25,086,284 | +257,242 | 3.06% | 69,231,585 |
| 2010-09-02 | 2010-08-31 | 2.617 | 24,829,042 | +713,047 | 3.03% | 64,977,441 |
| 2010-09-01 | 2010-08-30 | 2.558 | 24,115,995 | +861,508 | 2.94% | 61,677,051 |
| 2010-08-30 | 2010-08-26 | 2.522 | 23,254,487 | -336,264 | 3.16% | 58,643,864 |
| 2010-08-16 | 2010-08-12 | 2.641 | 23,590,751 | -25,219 | 3.21% | 62,298,085 |
| 2010-08-06 | 2010-08-04 | 2.712 | 23,615,970 | +4,203 | 3.21% | 64,050,215 |
| 2010-08-03 | 2010-07-30 | 2.284 | 23,611,767 | +16,813 | 3.21% | 53,927,424 |
| 2010-08-02 | 2010-07-29 | 2.284 | 23,594,954 | +8,407 | 3.21% | 53,889,024 |
| 2010-07-19 | 2010-07-15 | 2.914 | 23,586,547 | +8,406 | 3.21% | 68,740,139 |
| 2010-06-30 | 2010-06-28 | 2.974 | 23,578,141 | +8,407 | 3.21% | 70,118,001 |
| 2010-06-25 | 2010-06-23 | 3.093 | 23,569,734 | +25,220 | 3.21% | 72,896,720 |
| 2010-05-27 | 2010-05-25 | 2.807 | 23,544,514 | +84,066 | 3.20% | 66,096,991 |
| 2010-05-26 | 2010-05-24 | 2.914 | 23,460,448 | +18,389,086 | 3.19% | 68,372,639 |
| 2010-05-24 | 2010-05-19 | 2.962 | 5,071,362 | +2,521,978 | 0.69% | 15,021,175 |
| 2010-05-10 | 2010-05-06 | 3.212 | 2,549,384 | +16,814 | 0.35% | 8,188,022 |
| 2010-04-30 | 2010-04-28 | 3.688 | 2,532,570 | +16,813 | 0.37% | 9,339,059 |
| 2010-04-13 | 2010-04-09 | 4.044 | 2,515,757 | -16,813 | 0.38% | 10,174,839 |
| 2010-04-12 | 2010-04-08 | 4.044 | 2,532,570 | -31,945 | 0.38% | 10,242,839 |
| 2010-04-09 | 2010-04-07 | 3.807 | 2,564,515 | -4,204 | 0.39% | 9,761,919 |
| 2010-03-31 | 2010-03-29 | 3.747 | 2,568,719 | -8,406 | 0.39% | 9,625,141 |
| 2010-03-22 | 2010-03-18 | 3.688 | 2,577,125 | -25,220 | 0.39% | 9,503,359 |
| 2010-03-17 | 2010-03-15 | 3.747 | 2,602,345 | -443,028 | 0.39% | 9,751,140 |
| 2010-03-16 | 2010-03-12 | 3.807 | 3,045,373 | +382,500 | 0.46% | 11,592,322 |
| 2010-03-11 | 2010-03-09 | 3.807 | 2,662,873 | -8,406 | 0.40% | 10,136,322 |
| 2010-03-10 | 2010-03-08 | 3.866 | 2,671,279 | -100,879 | 0.40% | 10,327,200 |
| 2010-03-09 | 2010-03-05 | 3.688 | 2,772,158 | -176,539 | 0.42% | 10,222,559 |
| 2010-03-04 | 2010-03-02 | 3.450 | 2,948,697 | +8,407 | 0.44% | 10,172,041 |
| 2010-03-03 | 2010-03-01 | 3.331 | 2,940,290 | +8,406 | 0.44% | 9,793,280 |
| 2010-02-25 | 2010-02-23 | 3.390 | 2,931,884 | -4,203 | 0.44% | 9,939,662 |
| 2010-02-24 | 2010-02-22 | 3.390 | 2,936,087 | +4,203 | 0.44% | 9,953,911 |
| 2010-02-09 | 2010-02-05 | 3.093 | 2,931,884 | +4,204 | 0.44% | 9,067,761 |
| 2010-02-08 | 2010-02-04 | 3.271 | 2,927,680 | -8,407 | 0.44% | 9,577,149 |
| 2010-02-04 | 2010-02-02 | 3.212 | 2,936,087 | -2,522 | 0.44% | 9,430,021 |
| 2010-01-29 | 2010-01-27 | 3.212 | 2,938,609 | -3,362 | 0.44% | 9,438,121 |
| 2010-01-28 | 2010-01-26 | 3.212 | 2,941,971 | -11,770 | 0.44% | 9,448,919 |
| 2010-01-25 | 2010-01-21 | 3.450 | 2,953,741 | -8,406 | 0.44% | 10,189,441 |
| 2010-01-21 | 2010-01-19 | 3.450 | 2,962,147 | +84,066 | 0.45% | 10,218,439 |
| 2010-01-19 | 2010-01-15 | 3.509 | 2,878,081 | -8,911 | 0.43% | 10,099,619 |
| 2010-01-15 | 2010-01-13 | 3.390 | 2,886,992 | -8,407 | 0.52% | 9,787,469 |
| 2010-01-13 | 2010-01-11 | 3.509 | 2,895,399 | +67,253 | 0.52% | 10,160,390 |
| 2010-01-07 | 2010-01-05 | 3.569 | 2,828,146 | +8,406 | 0.51% | 10,092,599 |
| 2010-01-06 | 2010-01-04 | 3.450 | 2,819,740 | +168,132 | 0.51% | 9,727,182 |
| 2010-01-05 | 2009-12-31 | 3.450 | 2,651,608 | +7,566 | 0.48% | 9,147,181 |
| 2010-01-04 | 2009-12-29 | 3.450 | 2,644,042 | -8,406 | 0.48% | 9,121,081 |
| 2009-12-30 | 2009-12-28 | 3.390 | 2,652,448 | -8,407 | 0.48% | 8,992,319 |
| 2009-12-22 | 2009-12-18 | 3.152 | 2,660,855 | -8,407 | 0.48% | 8,387,780 |
| 2009-12-21 | 2009-12-17 | 3.271 | 2,669,262 | -16,813 | 0.48% | 8,731,802 |
| 2009-12-17 | 2009-12-15 | 3.450 | 2,686,075 | +7,566 | 0.48% | 9,266,081 |
| 2009-12-16 | 2009-12-14 | 3.450 | 2,678,509 | -8,406 | 0.48% | 9,239,981 |
| 2009-12-15 | 2009-12-11 | 3.509 | 2,686,915 | -8,407 | 0.48% | 9,428,789 |
| 2009-12-14 | 2009-12-10 | 3.450 | 2,695,322 | +16,813 | 0.49% | 9,297,980 |
| 2009-12-11 | 2009-12-09 | 3.569 | 2,678,509 | -25,220 | 0.48% | 9,558,601 |
| 2009-12-09 | 2009-12-07 | 3.688 | 2,703,729 | +25,220 | 0.49% | 9,970,222 |
| 2009-12-08 | 2009-12-04 | 3.628 | 2,678,509 | +15,468 | 0.48% | 9,717,911 |
| 2009-12-04 | 2009-12-02 | 3.747 | 2,663,041 | +30,264 | 0.48% | 9,978,571 |
| 2009-12-03 | 2009-12-01 | 3.807 | 2,632,777 | +34,467 | 0.48% | 10,021,760 |
| 2009-11-27 | 2009-11-25 | 3.925 | 2,598,310 | +8,407 | 0.47% | 10,199,640 |
| 2009-11-26 | 2009-11-24 | 3.925 | 2,589,903 | +8,406 | 0.47% | 10,166,639 |
| 2009-11-25 | 2009-11-23 | 3.925 | 2,581,497 | +8,407 | 0.47% | 10,133,641 |
| 2009-11-24 | 2009-11-20 | 3.985 | 2,573,090 | +37,830 | 0.47% | 10,253,680 |
| 2009-11-23 | 2009-11-19 | 4.223 | 2,535,260 | +15,131 | 0.46% | 10,706,088 |
| 2009-11-19 | 2009-11-17 | 4.342 | 2,520,129 | +29,424 | 0.46% | 10,941,972 |
| 2009-11-18 | 2009-11-16 | 4.401 | 2,490,705 | -23,035 | 0.45% | 10,962,358 |
| 2009-11-16 | 2009-11-12 | 4.104 | 2,513,740 | -52,120 | 0.45% | 10,316,192 |
| 2009-11-13 | 2009-11-11 | 4.044 | 2,565,860 | +6,220 | 0.46% | 10,377,478 |
| 2009-11-12 | 2009-11-10 | 3.866 | 2,559,640 | +139,045 | 0.46% | 9,895,602 |
| 2009-11-10 | 2009-11-06 | 4.104 | 2,420,595 | +73,138 | 0.44% | 9,933,932 |
| 2009-11-09 | 2009-11-05 | 4.342 | 2,347,457 | +103,401 | 0.42% | 10,192,259 |
| 2009-11-06 | 2009-11-04 | 4.282 | 2,244,056 | +50,440 | 0.41% | 9,609,840 |
| 2009-11-05 | 2009-11-03 | 3.450 | 2,193,616 | -8,407 | 0.40% | 7,567,258 |
| 2009-11-04 | 2009-11-02 | 3.569 | 2,202,023 | -168 | 0.40% | 7,858,200 |
| 2009-11-03 | 2009-10-30 | 3.628 | 2,202,191 | +8,406 | 0.40% | 7,989,779 |
| 2009-11-02 | 2009-10-29 | 3.688 | 2,193,785 | -8,406 | 0.40% | 8,089,761 |
| 2009-10-23 | 2009-10-21 | 3.509 | 2,202,191 | +8,406 | 0.40% | 7,727,819 |
| 2009-10-22 | 2009-10-20 | 3.450 | 2,193,785 | +8,407 | 0.40% | 7,567,841 |
| 2009-10-08 | 2009-10-06 | 3.450 | 2,185,378 | -4,203 | 0.39% | 7,538,840 |
| 2009-10-07 | 2009-10-05 | 3.331 | 2,189,581 | +16,813 | 0.40% | 7,292,879 |
| 2009-10-05 | 2009-09-30 | 3.331 | 2,172,768 | +4,203 | 0.39% | 7,236,880 |
| 2009-09-23 | 2009-09-21 | 3.747 | 2,168,565 | +2,522 | 0.39% | 8,125,741 |
| 2009-09-17 | 2009-09-15 | 3.688 | 2,166,043 | +67,253 | 0.39% | 7,987,461 |
| 2009-09-14 | 2009-09-10 | 3.807 | 2,098,790 | -92,473 | 0.38% | 7,989,120 |
| 2009-09-09 | 2009-09-07 | 3.747 | 2,191,263 | -6,725 | 0.48% | 8,210,791 |
| 2009-09-08 | 2009-09-04 | 3.747 | 2,197,988 | -7,566 | 0.48% | 8,235,990 |
| 2009-09-07 | 2009-09-03 | 3.688 | 2,205,554 | +15,973 | 0.48% | 8,133,161 |
| 2009-08-25 | 2009-08-21 | 3.866 | 2,189,581 | +168,132 | 0.48% | 8,464,949 |
| 2009-08-20 | 2009-08-18 | 3.925 | 2,021,449 | -71,456 | 0.44% | 7,935,178 |
| 2009-08-13 | 2009-08-11 | 4.401 | 2,092,905 | -8,407 | 0.45% | 9,211,518 |
| 2009-08-11 | 2009-08-07 | 4.461 | 2,101,312 | +8,407 | 0.46% | 9,373,500 |
| 2009-08-06 | 2009-08-04 | 4.580 | 2,092,905 | -17,654 | 0.45% | 9,584,958 |
| 2009-07-31 | 2009-07-29 | 4.461 | 2,110,559 | -92,473 | 0.46% | 9,414,748 |
| 2009-07-30 | 2009-07-28 | 4.699 | 2,203,032 | +84,066 | 0.48% | 10,351,371 |
| 2009-07-27 | 2009-07-23 | 4.639 | 2,118,966 | +8,070 | 0.46% | 9,830,340 |
| 2009-07-22 | 2009-07-20 | 4.520 | 2,110,896 | -14,291 | 0.46% | 9,541,802 |
| 2009-07-17 | 2009-07-15 | 4.223 | 2,125,187 | -5,044 | 0.46% | 8,974,401 |
| 2009-07-10 | 2009-07-08 | 4.104 | 2,130,231 | -4,203 | 0.46% | 8,742,301 |
| 2009-07-06 | 2009-07-02 | 4.461 | 2,134,434 | +27,237 | 0.46% | 9,521,250 |
| 2009-07-03 | 2009-06-30 | 4.818 | 2,107,197 | +4,204 | 0.46% | 10,151,731 |
| 2009-06-30 | 2009-06-26 | 5.175 | 2,102,993 | +50,439 | 0.46% | 10,881,958 |
| 2009-06-25 | 2009-06-23 | 4.937 | 2,052,554 | +8,407 | 0.45% | 10,132,641 |
| 2009-06-23 | 2009-06-19 | 5.472 | 2,044,147 | -67,253 | 0.44% | 11,185,359 |
| 2009-06-22 | 2009-06-18 | 5.293 | 2,111,400 | -4,203 | 0.46% | 11,176,620 |
| 2009-06-19 | 2009-06-17 | 5.353 | 2,115,603 | +88,269 | 0.46% | 11,324,698 |
| 2009-06-18 | 2009-06-16 | 5.234 | 2,027,334 | +105,082 | 0.44% | 10,611,040 |
| 2009-06-17 | 2009-06-15 | 5.650 | 1,922,252 | +195,033 | 0.42% | 10,861,352 |
| 2009-06-15 | 2009-06-11 | 6.067 | 1,727,219 | +21,017 | 0.38% | 10,478,462 |
| 2009-06-11 | 2009-06-09 | 6.067 | 1,706,202 | +109,286 | 0.37% | 10,350,959 |
| 2009-06-10 | 2009-06-08 | 6.305 | 1,596,916 | -84,066 | 0.35% | 10,067,877 |
| 2009-06-09 | 2009-06-05 | 6.305 | 1,680,982 | +449,752 | 0.37% | 10,597,877 |
| 2009-06-08 | 2009-06-04 | 5.769 | 1,231,230 | +29,423 | 0.27% | 7,103,312 |
| 2009-06-05 | 2009-06-03 | 5.888 | 1,201,807 | -25,219 | 0.26% | 7,076,522 |
| 2009-06-04 | 2009-06-02 | 5.710 | 1,227,026 | -347,361 | 0.27% | 7,006,078 |
| 2009-06-03 | 2009-06-01 | 5.531 | 1,574,387 | +260,773 | 0.34% | 8,708,521 |
| 2009-06-02 | 2009-05-29 | 5.650 | 1,313,614 | -1,682 | 0.29% | 7,422,348 |
| 2009-06-01 | 2009-05-27 | 5.650 | 1,315,296 | +243,792 | 0.29% | 7,431,852 |
| 2009-05-29 | 2009-05-26 | 5.412 | 1,071,504 | -86,084 | 0.23% | 5,799,428 |
| 2009-05-27 | 2009-05-25 | 5.353 | 1,157,588 | +255,729 | 0.25% | 6,196,500 |
| 2009-05-25 | 2009-05-21 | 5.591 | 901,859 | -12,610 | 0.20% | 5,042,158 |
| 2009-05-22 | 2009-05-20 | 5.234 | 914,469 | +12,610 | 0.20% | 4,786,319 |
| 2009-05-19 | 2009-05-15 | 5.234 | 901,859 | -43,715 | 0.20% | 4,720,318 |
| 2009-05-18 | 2009-05-14 | 4.937 | 945,574 | +54,643 | 0.21% | 4,667,922 |
| 2009-05-15 | 2009-05-13 | 5.175 | 890,931 | +7,230 | 0.19% | 4,610,131 |
| 2009-05-14 | 2009-05-12 | 5.115 | 883,701 | +5,885 | 0.19% | 4,520,159 |
| 2009-05-13 | 2009-05-11 | 4.996 | 877,816 | +161,406 | 0.19% | 4,385,638 |
| 2009-05-12 | 2009-05-08 | 4.461 | 716,410 | -12,610 | 0.16% | 3,195,750 |
| 2009-05-11 | 2009-05-07 | 4.163 | 729,020 | -149,637 | 0.16% | 3,035,201 |
| 2009-05-08 | 2009-05-06 | 4.104 | 878,657 | +150,478 | 0.19% | 3,605,939 |
| 2009-05-07 | 2009-05-05 | 3.866 | 728,179 | +21,016 | 0.16% | 2,815,150 |
| 2009-05-05 | 2009-04-30 | 3.628 | 707,163 | -5,044 | 0.15% | 2,565,661 |
| 2009-05-04 | 2009-04-29 | 3.509 | 712,207 | +5,044 | 0.15% | 2,499,241 |
| 2009-04-30 | 2009-04-28 | 3.509 | 707,163 | +64,899 | 0.15% | 2,481,541 |
| 2009-04-29 | 2009-04-27 | 3.747 | 642,264 | -4,203 | 0.14% | 2,406,601 |
| 2009-04-24 | 2009-04-22 | 3.807 | 646,467 | +4,203 | 0.14% | 2,460,800 |
| 2009-04-20 | 2009-04-16 | 4.104 | 642,264 | -14,291 | 0.14% | 2,635,801 |
| 2009-04-17 | 2009-04-15 | 4.163 | 656,555 | +2,522 | 0.14% | 2,733,500 |
| 2009-04-16 | 2009-04-14 | 4.104 | 654,033 | -36,148 | 0.14% | 2,684,100 |
| 2009-04-15 | 2009-04-09 | 3.925 | 690,181 | -12,610 | 0.15% | 2,709,299 |
| 2009-04-14 | 2009-04-08 | 3.807 | 702,791 | -37,830 | 0.15% | 2,675,199 |
| 2009-04-09 | 2009-04-07 | 3.985 | 740,621 | +8,407 | 0.16% | 2,951,350 |
| 2009-04-08 | 2009-04-06 | 4.104 | 732,214 | +90,791 | 0.16% | 3,004,949 |
| 2009-04-07 | 2009-04-03 | 4.223 | 641,423 | +37,830 | 0.14% | 2,708,650 |
| 2009-04-06 | 2009-04-02 | 3.925 | 603,593 | -100,543 | 0.13% | 2,369,398 |
| 2009-04-02 | 2009-03-31 | 3.628 | 704,136 | +4,203 | 0.15% | 2,554,679 |
| 2009-04-01 | 2009-03-30 | 3.628 | 699,933 | -39,007 | 0.15% | 2,539,430 |
| 2009-03-31 | 2009-03-27 | 3.807 | 738,940 | +115,171 | 0.16% | 2,812,802 |
| 2009-03-19 | 2009-03-17 | 3.331 | 623,769 | -25,220 | 0.14% | 2,077,599 |
| 2009-03-06 | 2009-03-04 | 3.390 | 648,989 | -8,407 | 0.14% | 2,200,200 |
| 2009-03-05 | 2009-03-03 | 3.212 | 657,396 | +8,407 | 0.14% | 2,111,401 |
| 2009-03-03 | 2009-02-27 | 3.509 | 648,989 | +25,220 | 0.14% | 2,277,400 |
| 2009-03-02 | 2009-02-26 | 3.331 | 623,769 | -8,407 | 0.14% | 2,077,599 |
| 2009-02-27 | 2009-02-25 | 3.331 | 632,176 | +8,407 | 0.14% | 2,105,601 |
| 2009-02-13 | 2009-02-11 | 3.569 | 623,769 | -841 | 0.14% | 2,225,999 |
| 2009-02-12 | 2009-02-10 | 3.628 | 624,610 | +5,044 | 0.14% | 2,266,150 |
| 2009-02-09 | 2009-02-05 | 3.331 | 619,566 | -42,033 | 0.13% | 2,063,600 |
| 2009-01-22 | 2009-01-20 | 3.390 | 661,599 | +42,033 | 0.14% | 2,242,950 |
| 2009-01-20 | 2009-01-16 | 3.628 | 619,566 | -8,407 | 0.13% | 2,247,850 |
| 2009-01-19 | 2009-01-15 | 3.628 | 627,973 | -2,522 | 0.14% | 2,278,352 |
| 2009-01-13 | 2009-01-09 | 4.163 | 630,495 | +8,407 | 0.14% | 2,625,002 |
| 2009-01-09 | 2009-01-07 | 4.223 | 622,088 | -33,626 | 0.14% | 2,627,000 |
| 2009-01-08 | 2009-01-06 | 4.282 | 655,714 | -25,220 | 0.14% | 2,807,999 |
| 2009-01-07 | 2009-01-05 | 4.104 | 680,934 | -16,813 | 0.15% | 2,794,500 |
| 2009-01-06 | 2009-01-02 | 3.985 | 697,747 | +25,220 | 0.15% | 2,780,499 |
| 2008-12-30 | 2008-12-24 | 3.866 | 672,527 | +12,609 | 0.15% | 2,599,998 |
| 2008-12-29 | 2008-12-22 | 4.282 | 659,918 | -36,148 | 0.14% | 2,826,002 |
| 2008-12-23 | 2008-12-19 | 4.104 | 696,066 | -12,610 | 0.15% | 2,856,600 |
| 2008-12-18 | 2008-12-16 | 3.628 | 708,676 | +8,407 | 0.15% | 2,571,151 |
| 2008-12-17 | 2008-12-15 | 3.807 | 700,269 | -413,268 | 0.15% | 2,665,599 |
| 2008-12-16 | 2008-12-12 | 3.807 | 1,113,537 | +236,225 | 0.24% | 4,238,719 |
| 2008-12-15 | 2008-12-11 | 4.223 | 877,312 | +126,099 | 0.19% | 3,704,780 |
| 2008-12-12 | 2008-12-10 | 4.223 | 751,213 | +10,928 | 0.16% | 3,172,279 |
| 2008-12-11 | 2008-12-09 | 3.807 | 740,285 | -8,406 | 0.16% | 2,817,921 |
| 2008-12-10 | 2008-12-08 | 3.807 | 748,691 | +25,220 | 0.16% | 2,849,919 |
| 2008-12-08 | 2008-12-04 | 3.628 | 723,471 | -1,682 | 0.16% | 2,624,828 |
| 2008-12-01 | 2008-11-27 | 3.569 | 725,153 | -31,104 | 0.16% | 2,587,801 |
| 2008-11-28 | 2008-11-26 | 3.569 | 756,257 | +25,220 | 0.16% | 2,698,799 |
| 2008-11-26 | 2008-11-24 | 3.331 | 731,037 | -16,814 | 0.16% | 2,434,879 |
| 2008-11-21 | 2008-11-19 | 3.509 | 747,851 | +16,814 | 0.16% | 2,624,322 |
| 2008-11-20 | 2008-11-18 | 3.569 | 731,037 | +1,681 | 0.16% | 2,608,799 |
| 2008-11-17 | 2008-11-13 | 3.985 | 729,356 | +84,066 | 0.16% | 2,906,460 |
| 2008-11-12 | 2008-11-10 | 3.271 | 645,290 | -42,033 | 0.14% | 2,110,900 |
| 2008-11-06 | 2008-11-04 | 3.271 | 687,323 | -8,407 | 0.15% | 2,248,400 |
| 2008-11-05 | 2008-11-03 | 3.271 | 695,730 | +39,511 | 0.15% | 2,275,901 |
| 2008-11-04 | 2008-10-31 | 3.093 | 656,219 | +8,407 | 0.14% | 2,029,561 |
| 2008-10-27 | 2008-10-23 | 3.331 | 647,812 | -4,203 | 0.14% | 2,157,680 |
| 2008-10-24 | 2008-10-22 | 3.450 | 652,015 | -25,220 | 0.14% | 2,249,239 |
| 2008-10-23 | 2008-10-21 | 3.688 | 677,235 | +4,203 | 0.15% | 2,497,359 |
| 2008-10-21 | 2008-10-17 | 3.688 | 673,032 | -163,424 | 0.15% | 2,481,860 |
| 2008-10-20 | 2008-10-16 | 3.569 | 836,456 | +25,220 | 0.18% | 2,985,000 |
| 2008-10-09 | 2008-10-06 | 4.877 | 811,236 | -84,066 | 0.18% | 3,956,499 |
| 2008-10-08 | 2008-10-03 | 5.412 | 895,302 | +84,066 | 0.19% | 4,845,749 |
| 2008-10-06 | 2008-10-02 | 4.937 | 811,236 | -3,363 | 0.18% | 4,004,749 |
| 2008-10-03 | 2008-09-30 | 4.639 | 814,599 | +841 | 0.18% | 3,779,100 |
| 2008-09-30 | 2008-09-26 | 4.818 | 813,758 | -8,407 | 0.18% | 3,920,399 |
| 2008-09-29 | 2008-09-25 | 4.401 | 822,165 | +1,681 | 0.18% | 3,618,601 |
| 2008-09-24 | 2008-09-22 | 4.580 | 820,484 | +8,407 | 0.18% | 3,757,602 |
| 2008-09-23 | 2008-09-19 | 4.163 | 812,077 | -336,264 | 0.17% | 3,381,000 |
| 2008-09-22 | 2008-09-18 | 3.509 | 1,148,341 | -265,312 | 0.25% | 4,029,701 |
| 2008-09-19 | 2008-09-17 | 4.044 | 1,413,653 | -75,659 | 0.30% | 5,717,441 |
| 2008-09-09 | 2008-09-05 | 5.353 | 1,489,312 | -84,066 | 0.32% | 7,972,200 |
| 2008-09-08 | 2008-09-04 | 5.710 | 1,573,378 | +3,363 | 0.34% | 8,983,680 |
| 2008-08-13 | 2008-08-11 | 6.780 | 1,570,015 | -84,066 | 0.34% | 10,645,317 |
| 2008-08-07 | 2008-08-04 | 7.851 | 1,654,081 | -25,220 | 0.35% | 12,986,157 |
| 2008-08-01 | 2008-07-30 | 8.446 | 1,679,301 | -8,407 | 0.36% | 14,182,959 |
| 2008-07-30 | 2008-07-28 | 8.803 | 1,687,708 | -3,362 | 0.36% | 14,856,243 |
| 2008-07-29 | 2008-07-25 | 8.208 | 1,691,070 | +840 | 0.36% | 13,880,037 |
| 2008-07-23 | 2008-07-21 | 7.613 | 1,690,230 | +16,814 | 0.36% | 12,867,843 |
| 2008-07-18 | 2008-07-16 | 7.256 | 1,673,416 | +8,406 | 0.36% | 12,142,656 |
| 2008-07-10 | 2008-07-08 | 7.137 | 1,665,010 | -8,406 | 0.36% | 11,883,601 |
| 2008-06-12 | 2008-06-10 | 8.208 | 1,673,416 | -13,451 | 0.36% | 13,735,136 |
| 2008-06-11 | 2008-06-06 | 8.922 | 1,686,867 | -8,407 | 0.36% | 15,049,500 |
| 2008-06-10 | 2008-06-05 | 8.922 | 1,695,274 | -21,016 | 0.36% | 15,124,503 |
| 2008-06-06 | 2008-06-04 | 9.041 | 1,716,290 | +46,236 | 0.37% | 15,516,159 |
| 2008-06-05 | 2008-06-03 | 8.565 | 1,670,054 | -486,742 | 0.36% | 14,303,521 |
| 2008-06-04 | 2008-06-02 | 9.041 | 2,156,796 | -495,989 | 0.46% | 19,498,564 |
| 2008-05-30 | 2008-05-28 | 8.922 | 2,652,785 | +4,204 | 0.57% | 23,667,003 |
| 2008-05-29 | 2008-05-27 | 9.159 | 2,648,581 | -680,094 | 0.57% | 24,259,617 |
| 2008-05-28 | 2008-05-26 | 8.922 | 3,328,675 | +8,407 | 0.71% | 29,697,002 |
| 2008-05-27 | 2008-05-23 | 9.397 | 3,320,268 | +46,236 | 0.71% | 31,201,839 |
| 2008-05-26 | 2008-05-22 | 9.516 | 3,274,032 | +2,522 | 0.70% | 31,156,801 |
| 2008-05-22 | 2008-05-20 | 10.111 | 3,271,510 | +42,033 | 0.70% | 33,078,601 |
| 2008-05-21 | 2008-05-19 | 10.468 | 3,229,477 | -4,203 | 0.69% | 33,806,081 |
| 2008-05-16 | 2008-05-14 | 10.468 | 3,233,680 | -16,813 | 0.69% | 33,850,078 |
| 2008-05-15 | 2008-05-13 | 10.706 | 3,250,493 | +1,681 | 0.70% | 34,799,396 |
| 2008-05-14 | 2008-05-09 | 10.230 | 3,248,812 | +841 | 0.70% | 33,235,559 |
| 2008-05-13 | 2008-05-08 | 10.468 | 3,247,971 | +36,148 | 0.70% | 33,999,676 |
| 2008-05-09 | 2008-05-07 | 10.587 | 3,211,823 | -36,989 | 0.69% | 34,003,339 |
| 2008-05-08 | 2008-05-06 | 10.825 | 3,248,812 | +46,741 | 0.70% | 35,167,859 |
| 2008-05-07 | 2008-05-05 | 10.706 | 3,202,071 | +1,008 | 0.69% | 34,280,995 |
| 2008-05-06 | 2008-05-02 | 10.825 | 3,201,063 | +4,204 | 0.69% | 34,650,984 |
| 2008-05-02 | 2008-04-29 | 11.301 | 3,196,859 | -22,698 | 0.68% | 36,126,596 |
| 2008-04-30 | 2008-04-28 | 10.825 | 3,219,557 | -1,681 | 0.69% | 34,851,178 |
| 2008-04-29 | 2008-04-25 | 10.587 | 3,221,238 | -841 | 0.69% | 34,103,015 |
| 2008-04-28 | 2008-04-24 | 11.063 | 3,222,079 | -5,044 | 0.69% | 35,645,039 |
| 2008-04-25 | 2008-04-23 | 11.182 | 3,227,123 | -67,085 | 0.69% | 36,084,719 |
| 2008-04-24 | 2008-04-22 | 10.587 | 3,294,208 | +87,429 | 0.71% | 34,875,543 |
| 2008-04-23 | 2008-04-21 | 10.349 | 3,206,779 | +504 | 0.69% | 33,187,019 |
| 2008-04-21 | 2008-04-17 | 10.587 | 3,206,275 | -8,406 | 0.69% | 33,944,603 |
| 2008-04-18 | 2008-04-16 | 10.587 | 3,214,681 | +27,741 | 0.69% | 34,033,597 |
| 2008-04-17 | 2008-04-15 | 11.182 | 3,186,940 | -9,079 | 0.68% | 35,635,405 |
| 2008-04-16 | 2008-04-14 | 10.944 | 3,196,019 | +8,407 | 0.68% | 34,976,563 |
| 2008-04-15 | 2008-04-11 | 11.539 | 3,187,612 | -1,681 | 0.68% | 36,780,459 |
| 2008-04-14 | 2008-04-10 | 11.420 | 3,189,293 | +79,862 | 0.68% | 36,420,475 |
| 2008-04-11 | 2008-04-09 | 11.658 | 3,109,431 | +46,236 | 0.67% | 36,248,243 |
| 2008-04-10 | 2008-04-08 | 12.371 | 3,063,195 | -50,439 | 0.66% | 37,895,526 |
| 2008-04-08 | 2008-04-03 | 11.776 | 3,113,634 | -25,220 | 0.67% | 36,667,619 |
| 2008-04-07 | 2008-04-02 | 11.658 | 3,138,854 | +27,742 | 0.67% | 36,591,242 |
| 2008-04-03 | 2008-04-01 | 12.014 | 3,111,112 | +46,236 | 0.67% | 37,378,079 |
| 2008-04-02 | 2008-03-31 | 10.111 | 3,064,876 | +3,867 | 0.66% | 30,989,302 |
| 2008-04-01 | 2008-03-28 | 10.111 | 3,061,009 | +4,204 | 0.66% | 30,950,202 |
| 2008-03-28 | 2008-03-26 | 10.349 | 3,056,805 | +722,967 | 0.65% | 31,634,935 |
| 2008-03-27 | 2008-03-25 | 10.587 | 2,333,838 | +32,785 | 0.50% | 24,708,175 |
| 2008-03-26 | 2008-03-20 | 9.992 | 2,301,053 | +8,407 | 0.49% | 22,992,483 |
| 2008-03-20 | 2008-03-18 | 9.873 | 2,292,646 | +3,362 | 0.49% | 22,635,758 |
| 2008-03-19 | 2008-03-17 | 10.230 | 2,289,284 | +84,066 | 0.49% | 23,419,525 |
| 2008-03-14 | 2008-03-12 | 12.728 | 2,205,218 | -1,681 | 0.47% | 28,068,245 |
| 2008-03-13 | 2008-03-11 | 12.490 | 2,206,899 | +35,308 | 0.47% | 27,564,601 |
| 2008-03-10 | 2008-03-06 | 13.799 | 2,171,591 | +42,537 | 0.46% | 29,965,117 |
| 2008-03-06 | 2008-03-04 | 13.918 | 2,129,054 | -8,406 | 0.45% | 29,631,422 |
| 2008-03-05 | 2008-03-03 | 14.156 | 2,137,460 | -42,033 | 0.45% | 30,256,934 |
| 2008-03-04 | 2008-02-29 | 14.156 | 2,179,493 | -83,226 | 0.46% | 30,851,934 |
| 2008-03-03 | 2008-02-28 | 14.037 | 2,262,719 | +1,682 | 0.48% | 31,760,884 |
| 2008-02-29 | 2008-02-27 | 13.918 | 2,261,037 | +126,939 | 0.48% | 31,468,315 |
| 2008-02-28 | 2008-02-26 | 13.918 | 2,134,098 | -1,345 | 0.45% | 29,701,623 |
| 2008-02-27 | 2008-02-25 | 14.393 | 2,135,443 | -841 | 0.45% | 30,736,422 |
| 2008-02-25 | 2008-02-21 | 15.464 | 2,136,284 | +841 | 0.45% | 33,035,607 |
| 2008-02-22 | 2008-02-20 | 15.940 | 2,135,443 | +3,867 | 0.45% | 34,038,682 |
| 2008-02-21 | 2008-02-19 | 16.416 | 2,131,576 | -103,401 | 0.45% | 34,991,283 |
| 2008-02-20 | 2008-02-18 | 15.345 | 2,234,977 | +9,247 | 0.47% | 34,295,941 |
| 2008-02-19 | 2008-02-15 | 14.869 | 2,225,730 | +5,044 | 0.47% | 33,095,005 |
| 2008-02-18 | 2008-02-14 | 16.178 | 2,220,686 | -21,857 | 0.47% | 35,925,765 |
| 2008-02-14 | 2008-02-12 | 12.966 | 2,242,543 | -8,406 | 0.48% | 29,076,842 |
| 2008-02-13 | 2008-02-11 | 12.966 | 2,250,949 | +8,406 | 0.48% | 29,185,834 |
| 2008-02-11 | 2008-02-04 | 13.680 | 2,242,543 | -1,681 | 0.48% | 30,677,402 |
| 2008-02-05 | 2008-02-01 | 13.323 | 2,244,224 | -2,522 | 0.48% | 29,899,518 |
| 2008-02-04 | 2008-01-31 | 13.085 | 2,246,746 | +1,681 | 0.48% | 29,398,598 |
| 2008-02-01 | 2008-01-30 | 13.680 | 2,245,065 | -1,681 | 0.48% | 30,711,902 |
| 2008-01-31 | 2008-01-29 | 13.442 | 2,246,746 | -38,670 | 0.48% | 30,200,378 |
| 2008-01-30 | 2008-01-28 | 13.561 | 2,285,416 | -8,407 | 0.48% | 30,992,033 |
| 2008-01-29 | 2008-01-25 | 12.728 | 2,293,823 | -244,128 | 0.48% | 29,196,019 |
| 2008-01-25 | 2008-01-23 | 12.371 | 2,537,951 | -16,813 | 0.53% | 31,397,606 |
| 2008-01-24 | 2008-01-22 | 11.895 | 2,554,764 | -840 | 0.54% | 30,390,003 |
| 2008-01-18 | 2008-01-16 | 14.393 | 2,555,604 | -60,192 | 0.54% | 36,783,994 |
| 2008-01-15 | 2008-01-11 | 16.773 | 2,615,796 | +8,071 | 0.55% | 43,873,567 |
| 2008-01-14 | 2008-01-10 | 16.535 | 2,607,725 | +111,807 | 0.55% | 43,117,795 |
| 2008-01-11 | 2008-01-09 | 15.345 | 2,495,918 | +1,682 | 0.52% | 38,300,106 |
| 2008-01-10 | 2008-01-08 | 16.059 | 2,494,236 | -5,885 | 0.52% | 40,054,496 |
| 2008-01-09 | 2008-01-07 | 16.535 | 2,500,121 | +3,363 | 0.52% | 41,338,602 |
| 2008-01-08 | 2008-01-04 | 18.081 | 2,496,758 | +12,610 | 0.52% | 45,143,996 |
| 2008-01-07 | 2008-01-03 | 17.843 | 2,484,148 | +1,678,796 | 0.52% | 44,324,994 |
| 2008-01-04 | 2008-01-02 | 18.914 | 805,352 | +5,885 | 0.17% | 15,232,207 |
| 2007-12-28 | 2007-12-24 | 19.865 | 799,467 | -1,345 | 0.17% | 15,881,699 |
| 2007-12-27 | 2007-12-20 | 20.698 | 800,812 | +9,247 | 0.17% | 16,575,238 |
| 2007-12-21 | 2007-12-19 | 16.773 | 791,565 | +3,363 | 0.17% | 13,276,563 |
| 2007-12-19 | 2007-12-17 | 14.512 | 788,202 | -15,805 | 0.17% | 11,438,717 |
| 2007-12-18 | 2007-12-14 | 17.129 | 804,007 | +2,186 | 0.17% | 13,772,167 |
| 2007-12-17 | 2007-12-13 | 19.033 | 801,821 | -40,520 | 0.17% | 15,260,802 |
| 2007-12-14 | 2007-12-12 | 21.650 | 842,341 | +48,590 | 0.18% | 18,236,407 |
| 2007-12-13 | 2007-12-11 | 22.958 | 793,751 | +791,565 | 0.17% | 18,223,070 |
| 2007-12-12 | 2007-12-10 | 23.077 | 2,186 | -829,394 | 0.00% | 50,447 |
| 2007-12-11 | 2007-12-07 | 24.386 | 831,580 | -21,857 | 0.17% | 20,278,595 |
| 2007-12-10 | 2007-12-06 | 25.218 | 853,437 | +8,406 | 0.18% | 21,522,231 |
| 2007-12-07 | 2007-12-05 | 25.337 | 845,031 | -15,972 | 0.18% | 21,410,766 |
| 2007-12-06 | 2007-12-04 | 25.694 | 861,003 | -22,026 | 0.18% | 22,122,712 |
| 2007-12-05 | 2007-12-03 | 27.241 | 883,029 | +80,367 | 0.19% | 24,054,172 |
| 2007-12-04 | 2007-11-30 | 26.646 | 802,662 | +8,407 | 0.17% | 21,387,532 |
| 2007-12-03 | 2007-11-29 | 26.170 | 794,255 | -841 | 0.17% | 20,785,601 |
| 2007-11-30 | 2007-11-28 | 26.170 | 795,096 | +25,556 | 0.17% | 20,807,610 |
| 2007-11-27 | 2007-11-23 | 23.910 | 769,540 | -8,406 | 0.16% | 18,399,551 |
| 2007-11-26 | 2007-11-22 | 23.077 | 777,946 | -7,566 | 0.16% | 17,952,756 |
| 2007-11-23 | 2007-11-21 | 27.122 | 785,512 | +504 | 0.16% | 21,304,318 |
| 2007-11-22 | 2007-11-20 | 28.787 | 785,008 | -1,681 | 0.16% | 22,597,969 |
| 2007-11-21 | 2007-11-19 | 29.739 | 786,689 | -58,846 | 0.16% | 23,395,000 |
| 2007-11-20 | 2007-11-16 | 30.928 | 845,535 | +840 | 0.18% | 26,150,795 |
| 2007-11-06 | 2007-11-02 | 32.237 | 844,695 | -9,247 | 0.18% | 27,230,096 |
| 2007-11-05 | 2007-11-01 | 32.593 | 853,942 | -18,494 | 0.18% | 27,832,928 |
| 2007-11-02 | 2007-10-31 | 32.237 | 872,436 | -12,610 | 0.18% | 28,124,371 |
| 2007-11-01 | 2007-10-30 | 31.285 | 885,046 | +42,033 | 0.19% | 27,688,635 |
| 2007-10-31 | 2007-10-29 | 31.285 | 843,013 | -15,132 | 0.18% | 26,373,634 |
| 2007-10-30 | 2007-10-26 | 31.285 | 858,145 | -151,319 | 0.18% | 26,847,038 |
| 2007-10-29 | 2007-10-25 | 31.285 | 1,009,464 | +23,539 | 0.21% | 31,581,048 |
| 2007-10-26 | 2007-10-24 | 31.523 | 985,925 | -16,813 | 0.21% | 31,079,191 |
| 2007-10-25 | 2007-10-23 | 31.166 | 1,002,738 | -53,803 | 0.21% | 31,251,346 |
| 2007-10-24 | 2007-10-22 | 30.333 | 1,056,541 | +67,253 | 0.22% | 32,048,410 |
| 2007-10-23 | 2007-10-18 | 32.237 | 989,288 | -12,610 | 0.21% | 31,891,283 |
| 2007-10-22 | 2007-10-17 | 32.356 | 1,001,898 | -53,802 | 0.21% | 32,416,966 |
| 2007-10-18 | 2007-10-16 | 30.928 | 1,055,700 | -26,060 | 0.22% | 32,650,800 |
| 2007-10-17 | 2007-10-15 | 30.452 | 1,081,760 | +19,671 | 0.23% | 32,942,067 |
| 2007-10-16 | 2007-10-12 | 32.593 | 1,062,089 | +10,592 | 0.22% | 34,617,160 |
| 2007-10-15 | 2007-10-11 | 33.902 | 1,051,497 | +11,938 | 0.22% | 35,647,810 |
| 2007-10-12 | 2007-10-10 | 33.902 | 1,039,559 | +265,984 | 0.22% | 35,243,088 |
| 2007-10-11 | 2007-10-09 | 30.809 | 773,575 | +10,088 | 0.16% | 23,833,188 |
| 2007-10-10 | 2007-10-08 | 30.809 | 763,487 | -7,566 | 0.16% | 23,522,386 |
| 2007-10-09 | 2007-10-05 | 30.690 | 771,053 | +25,220 | 0.16% | 23,663,768 |
| 2007-10-08 | 2007-10-04 | 29.382 | 745,833 | -16,813 | 0.16% | 21,913,841 |
| 2007-10-05 | 2007-10-03 | 29.858 | 762,646 | -99,198 | 0.16% | 22,770,715 |
| 2007-10-04 | 2007-10-02 | 30.690 | 861,844 | -6,725 | 0.18% | 26,450,161 |
| 2007-10-03 | 2007-09-28 | 30.571 | 868,569 | -41,529 | 0.18% | 26,553,233 |
| 2007-10-02 | 2007-09-27 | 30.809 | 910,098 | +25,724 | 0.19% | 28,039,346 |
| 2007-09-28 | 2007-09-25 | 31.166 | 884,374 | +32,954 | 0.21% | 27,562,412 |
| 2007-09-27 | 2007-09-24 | 31.404 | 851,420 | -5,884 | 0.20% | 26,737,927 |
| 2007-09-25 | 2007-09-21 | 31.523 | 857,304 | -23,539 | 0.20% | 27,024,688 |
| 2007-09-24 | 2007-09-20 | 29.976 | 880,843 | -22,025 | 0.20% | 26,404,564 |
| 2007-09-21 | 2007-09-19 | 30.333 | 902,868 | +10,928 | 0.21% | 27,386,996 |
| 2007-09-20 | 2007-09-18 | 29.858 | 891,940 | +12,274 | 0.21% | 26,631,113 |
| 2007-09-19 | 2007-09-17 | 29.263 | 879,666 | +504 | 0.20% | 25,741,442 |
| 2007-09-18 | 2007-09-14 | 29.382 | 879,162 | -1,681 | 0.20% | 25,831,274 |
| 2007-09-17 | 2007-09-13 | 29.501 | 880,843 | -841 | 0.20% | 25,985,444 |
| 2007-09-14 | 2007-09-12 | 29.501 | 881,684 | +1,682 | 0.20% | 26,010,254 |
| 2007-09-13 | 2007-09-11 | 29.382 | 880,002 | -8,407 | 0.20% | 25,855,954 |
| 2007-09-12 | 2007-09-10 | 29.620 | 888,409 | +3,027 | 0.21% | 26,314,326 |
| 2007-09-11 | 2007-09-07 | 30.452 | 885,382 | +15,300 | 0.21% | 26,961,907 |
| 2007-09-10 | 2007-09-06 | 30.809 | 870,082 | -59,519 | 0.20% | 26,806,487 |
| 2007-09-06 | 2007-09-04 | 29.858 | 929,601 | -38,670 | 0.22% | 27,755,577 |
| 2007-09-04 | 2007-08-31 | 32.237 | 968,271 | +233,030 | 0.22% | 31,213,766 |
| 2007-09-03 | 2007-08-30 | 30.690 | 735,241 | -1,681 | 0.17% | 22,564,690 |
| 2007-08-31 | 2007-08-29 | 30.690 | 736,922 | +317,265 | 0.17% | 22,616,281 |
| 2007-08-30 | 2007-08-28 | 31.166 | 419,657 | -91,800 | 0.10% | 13,079,036 |
| 2007-08-29 | 2007-08-27 | 32.475 | 511,457 | -38,670 | 0.12% | 16,609,315 |
| 2007-08-28 | 2007-08-24 | 31.047 | 550,127 | -35,308 | 0.13% | 17,079,825 |
| 2007-08-27 | 2007-08-23 | 30.928 | 585,435 | +134,673 | 0.14% | 18,106,395 |
| 2007-08-24 | 2007-08-22 | 28.549 | 450,762 | +8,407 | 0.10% | 12,868,813 |
| 2007-08-23 | 2007-08-21 | 24.029 | 442,355 | -12,610 | 0.10% | 10,629,241 |
| 2007-08-22 | 2007-08-20 | 23.553 | 454,965 | -41,528 | 0.11% | 10,715,764 |
| 2007-08-21 | 2007-08-17 | 20.817 | 496,493 | -139,214 | 0.12% | 10,335,492 |
| 2007-08-20 | 2007-08-16 | 24.029 | 635,707 | -40,351 | 0.15% | 15,275,250 |
| 2007-08-17 | 2007-08-15 | 27.241 | 676,058 | +840 | 0.16% | 18,416,173 |
| 2007-08-15 | 2007-08-13 | 27.716 | 675,218 | +9,248 | 0.16% | 18,714,572 |
| 2007-08-14 | 2007-08-10 | 27.716 | 665,970 | +21,184 | 0.15% | 18,458,251 |
| 2007-08-13 | 2007-08-09 | 29.620 | 644,786 | +33,795 | 0.15% | 19,098,308 |
| 2007-08-10 | 2007-08-08 | 28.668 | 610,991 | +15,804 | 0.14% | 17,515,874 |
| 2007-08-09 | 2007-08-07 | 27.597 | 595,187 | -21,184 | 0.14% | 16,425,605 |
| 2007-08-08 | 2007-08-06 | 31.880 | 616,371 | +50,103 | 0.14% | 19,649,746 |
| 2007-08-07 | 2007-08-03 | 34.259 | 566,268 | -129,966 | 0.13% | 19,399,675 |
| 2007-08-06 | 2007-08-02 | 34.259 | 696,234 | -315,079 | 0.16% | 23,852,158 |
| 2007-08-03 | 2007-08-01 | 35.448 | 1,011,313 | -30,600 | 0.24% | 35,849,393 |
| 2007-08-01 | 2007-07-30 | 34.854 | 1,041,913 | +471,273 | 0.24% | 36,314,413 |
| 2007-07-31 | 2007-07-27 | 33.307 | 570,640 | -384,181 | 0.13% | 19,006,415 |
| 2007-07-30 | 2007-07-26 | 35.686 | 954,821 | -50,944 | 0.22% | 34,074,004 |
| 2007-07-27 | 2007-07-25 | 33.188 | 1,005,765 | -20,848 | 0.24% | 33,379,565 |
| 2007-07-25 | 2007-07-23 | 29.858 | 1,026,613 | +110,126 | 0.24% | 30,652,114 |
| 2007-07-24 | 2007-07-20 | 27.835 | 916,487 | +357,280 | 0.22% | 25,510,685 |
| 2007-07-23 | 2007-07-19 | 27.122 | 559,207 | -145,266 | 0.13% | 15,166,571 |
| 2007-07-20 | 2007-07-18 | 27.954 | 704,473 | -30,600 | 0.17% | 19,693,013 |
| 2007-07-19 | 2007-07-17 | 27.597 | 735,073 | -146,611 | 0.17% | 20,286,093 |
| 2007-07-18 | 2007-07-16 | 24.148 | 881,684 | -4,539 | 0.21% | 21,290,652 |
| 2007-07-17 | 2007-07-13 | 21.769 | 886,223 | +9,583 | 0.21% | 19,291,858 |
| 2007-07-16 | 2007-07-12 | 21.769 | 876,640 | +23,539 | 0.21% | 19,083,250 |
| 2007-07-13 | 2007-07-11 | 21.650 | 853,101 | -72,297 | 0.20% | 18,469,358 |
| 2007-07-12 | 2007-07-10 | 22.125 | 925,398 | +34,635 | 0.22% | 20,474,884 |
| 2007-07-11 | 2007-07-09 | 22.007 | 890,763 | +55,316 | 0.21% | 19,602,608 |
| 2007-07-10 | 2007-07-06 | 22.363 | 835,447 | +2,522 | 0.20% | 18,683,434 |
| 2007-07-09 | 2007-07-05 | 20.817 | 832,925 | +41,024 | 0.20% | 17,338,994 |
| 2007-07-06 | 2007-07-04 | 19.508 | 791,901 | +8,406 | 0.19% | 15,448,798 |
| 2007-07-05 | 2007-07-03 | 19.152 | 783,495 | +23,539 | 0.18% | 15,005,209 |
| 2007-07-04 | 2007-06-29 | 17.962 | 759,956 | -4,203 | 0.18% | 13,650,399 |
| 2007-07-03 | 2007-06-28 | 17.962 | 764,159 | +40,351 | 0.18% | 13,725,894 |
| 2007-06-29 | 2007-06-27 | 17.724 | 723,808 | -52,121 | 0.17% | 12,828,905 |
| 2007-06-28 | 2007-06-26 | 17.486 | 775,929 | -21,016 | 0.18% | 13,568,107 |
| 2007-06-27 | 2007-06-25 | 17.248 | 796,945 | -26,901 | 0.19% | 13,745,999 |
| 2007-06-26 | 2007-06-22 | 17.248 | 823,846 | 0.19% | 14,209,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy