History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-10-13 | 2025-10-09 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-10-10 | 2025-10-08 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-10-09 | 2025-10-06 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-10-08 | 2025-10-03 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-10-06 | 2025-10-02 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-10-03 | 2025-09-30 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-10-02 | 2025-09-29 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-09-30 | 2025-09-26 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-09-29 | 2025-09-25 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-09-26 | 2025-09-24 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-09-25 | 2025-09-23 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-09-24 | 2025-09-22 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-09-23 | 2025-09-19 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-09-22 | 2025-09-18 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-09-19 | 2025-09-17 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-09-18 | 2025-09-16 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-09-17 | 2025-09-15 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-09-16 | 2025-09-12 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-09-15 | 2025-09-11 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-09-12 | 2025-09-10 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-09-11 | 2025-09-09 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-09-10 | 2025-09-08 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-09-09 | 2025-09-05 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-09-08 | 2025-09-04 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-09-05 | 2025-09-03 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-09-04 | 2025-09-02 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-09-03 | 2025-09-01 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-09-02 | 2025-08-29 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-09-01 | 2025-08-28 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-08-29 | 2025-08-27 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-08-28 | 2025-08-26 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-08-27 | 2025-08-25 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-08-26 | 2025-08-22 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-08-25 | 2025-08-21 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-08-22 | 2025-08-20 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-08-21 | 2025-08-19 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-08-20 | 2025-08-18 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-08-19 | 2025-08-15 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-08-18 | 2025-08-14 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-08-15 | 2025-08-13 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-08-14 | 2025-08-12 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-08-13 | 2025-08-11 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-08-12 | 2025-08-08 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-08-11 | 2025-08-07 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-08-08 | 2025-08-06 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-08-07 | 2025-08-05 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-08-06 | 2025-08-04 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-08-05 | 2025-08-01 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-08-04 | 2025-07-31 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-08-01 | 2025-07-30 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-07-31 | 2025-07-29 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-07-30 | 2025-07-28 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-07-29 | 2025-07-25 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-07-28 | 2025-07-24 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-07-25 | 2025-07-23 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-07-24 | 2025-07-22 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-07-23 | 2025-07-21 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-07-22 | 2025-07-18 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-07-21 | 2025-07-17 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-07-18 | 2025-07-16 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-07-17 | 2025-07-15 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-07-16 | 2025-07-14 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-07-15 | 2025-07-11 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-07-14 | 2025-07-10 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-07-11 | 2025-07-09 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-07-10 | 2025-07-08 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-07-09 | 2025-07-07 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-07-08 | 2025-07-04 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-07-07 | 2025-07-03 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-07-04 | 2025-07-02 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-07-03 | 2025-06-30 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-07-02 | 2025-06-27 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-06-30 | 2025-06-26 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-06-27 | 2025-06-25 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-06-26 | 2025-06-24 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-06-25 | 2025-06-23 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-06-24 | 2025-06-20 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-06-23 | 2025-06-19 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-06-20 | 2025-06-18 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-06-19 | 2025-06-17 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-06-18 | 2025-06-16 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-06-17 | 2025-06-13 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-06-16 | 2025-06-12 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-06-13 | 2025-06-11 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-06-12 | 2025-06-10 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-06-11 | 2025-06-09 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-06-10 | 2025-06-06 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-06-09 | 2025-06-05 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-06-06 | 2025-06-04 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-06-05 | 2025-06-03 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-06-04 | 2025-06-02 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-06-03 | 2025-05-30 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-06-02 | 2025-05-29 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-05-30 | 2025-05-28 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-05-29 | 2025-05-27 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-05-28 | 2025-05-26 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-05-27 | 2025-05-23 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-05-26 | 2025-05-22 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-05-23 | 2025-05-21 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-05-22 | 2025-05-20 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-05-21 | 2025-05-19 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-05-20 | 2025-05-16 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-05-19 | 2025-05-15 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-05-16 | 2025-05-14 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-05-15 | 2025-05-13 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-05-14 | 2025-05-12 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-05-13 | 2025-05-09 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-05-12 | 2025-05-08 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-05-09 | 2025-05-07 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-05-08 | 2025-05-06 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-05-07 | 2025-05-02 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-05-06 | 2025-04-30 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-05-02 | 2025-04-29 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-04-30 | 2025-04-28 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-04-29 | 2025-04-25 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-04-28 | 2025-04-24 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-04-25 | 2025-04-23 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-04-24 | 2025-04-22 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-04-23 | 2025-04-17 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-04-22 | 2025-04-16 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-04-17 | 2025-04-15 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-04-16 | 2025-04-14 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-04-15 | 2025-04-11 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-04-14 | 2025-04-10 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-04-11 | 2025-04-09 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-04-10 | 2025-04-08 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-04-09 | 2025-04-07 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-04-08 | 2025-04-03 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-04-07 | 2025-04-02 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-04-03 | 2025-04-01 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-04-02 | 2025-03-31 | 0.014 | 17,700 | +0 | 0.00% | 248 |
| 2025-04-01 | 2025-03-28 | 0.016 | 17,700 | +0 | 0.00% | 283 |
| 2025-03-31 | 2025-03-27 | 0.017 | 17,700 | +0 | 0.00% | 301 |
| 2025-03-28 | 2025-03-26 | 0.017 | 17,700 | +0 | 0.00% | 301 |
| 2025-03-27 | 2025-03-25 | 0.019 | 17,700 | +0 | 0.00% | 336 |
| 2025-03-26 | 2025-03-24 | 0.019 | 17,700 | +0 | 0.00% | 336 |
| 2025-03-25 | 2025-03-21 | 0.019 | 17,700 | +0 | 0.00% | 336 |
| 2025-03-24 | 2025-03-20 | 0.019 | 17,700 | +0 | 0.00% | 336 |
| 2025-03-21 | 2025-03-19 | 0.018 | 17,700 | +0 | 0.00% | 319 |
| 2025-03-20 | 2025-03-18 | 0.019 | 17,700 | +0 | 0.00% | 336 |
| 2025-03-19 | 2025-03-17 | 0.019 | 17,700 | +0 | 0.00% | 336 |
| 2025-03-18 | 2025-03-14 | 0.020 | 17,700 | +0 | 0.00% | 354 |
| 2025-03-17 | 2025-03-13 | 0.019 | 17,700 | +0 | 0.00% | 336 |
| 2025-03-14 | 2025-03-12 | 0.019 | 17,700 | +0 | 0.00% | 336 |
| 2025-03-13 | 2025-03-11 | 0.021 | 17,700 | +0 | 0.00% | 372 |
| 2025-03-12 | 2025-03-10 | 0.021 | 17,700 | +0 | 0.00% | 372 |
| 2025-03-11 | 2025-03-07 | 0.022 | 17,700 | +0 | 0.00% | 389 |
| 2025-03-10 | 2025-03-06 | 0.022 | 17,700 | +0 | 0.00% | 389 |
| 2025-03-07 | 2025-03-05 | 0.023 | 17,700 | +0 | 0.00% | 407 |
| 2025-03-06 | 2025-03-04 | 0.024 | 17,700 | +0 | 0.00% | 425 |
| 2025-03-05 | 2025-03-03 | 0.024 | 17,700 | +0 | 0.00% | 425 |
| 2025-03-04 | 2025-02-28 | 0.023 | 17,700 | +0 | 0.00% | 407 |
| 2025-03-03 | 2025-02-27 | 0.023 | 17,700 | +0 | 0.00% | 407 |
| 2025-02-28 | 2025-02-26 | 0.024 | 17,700 | +0 | 0.00% | 425 |
| 2025-02-27 | 2025-02-25 | 0.024 | 17,700 | +0 | 0.00% | 425 |
| 2025-02-26 | 2025-02-24 | 0.025 | 17,700 | +0 | 0.00% | 442 |
| 2025-02-25 | 2025-02-21 | 0.026 | 17,700 | +0 | 0.00% | 460 |
| 2025-02-24 | 2025-02-20 | 0.026 | 17,700 | +0 | 0.00% | 460 |
| 2025-02-21 | 2025-02-19 | 0.026 | 17,700 | +0 | 0.00% | 460 |
| 2025-02-20 | 2025-02-18 | 0.028 | 17,700 | +0 | 0.00% | 496 |
| 2025-02-19 | 2025-02-17 | 0.027 | 17,700 | +0 | 0.00% | 478 |
| 2025-02-18 | 2025-02-14 | 0.027 | 17,700 | +0 | 0.00% | 478 |
| 2025-02-17 | 2025-02-13 | 0.027 | 17,700 | +0 | 0.00% | 478 |
| 2025-02-14 | 2025-02-12 | 0.029 | 17,700 | +0 | 0.00% | 513 |
| 2025-02-13 | 2025-02-11 | 0.027 | 17,700 | +0 | 0.00% | 478 |
| 2025-02-12 | 2025-02-10 | 0.028 | 17,700 | +0 | 0.00% | 496 |
| 2025-02-11 | 2025-02-07 | 0.031 | 17,700 | +0 | 0.00% | 549 |
| 2025-02-10 | 2025-02-06 | 0.029 | 17,700 | +0 | 0.00% | 513 |
| 2025-02-07 | 2025-02-05 | 0.026 | 17,700 | +0 | 0.00% | 460 |
| 2025-02-06 | 2025-02-04 | 0.026 | 17,700 | +0 | 0.00% | 460 |
| 2025-02-05 | 2025-02-03 | 0.029 | 17,700 | +0 | 0.00% | 513 |
| 2025-02-04 | 2025-01-28 | 0.026 | 17,700 | +0 | 0.00% | 460 |
| 2025-02-03 | 2025-01-24 | 0.029 | 17,700 | +0 | 0.00% | 513 |
| 2025-01-27 | 2025-01-23 | 0.028 | 17,700 | +0 | 0.00% | 496 |
| 2025-01-24 | 2025-01-22 | 0.027 | 17,700 | +0 | 0.00% | 478 |
| 2025-01-23 | 2025-01-21 | 0.028 | 17,700 | +0 | 0.00% | 496 |
| 2025-01-22 | 2025-01-20 | 0.027 | 17,700 | +0 | 0.00% | 478 |
| 2025-01-21 | 2025-01-17 | 0.025 | 17,700 | +0 | 0.00% | 442 |
| 2025-01-20 | 2025-01-16 | 0.025 | 17,700 | +0 | 0.00% | 442 |
| 2025-01-17 | 2025-01-15 | 0.025 | 17,700 | +0 | 0.00% | 442 |
| 2025-01-16 | 2025-01-14 | 0.025 | 17,700 | +0 | 0.00% | 442 |
| 2025-01-15 | 2025-01-13 | 0.025 | 17,700 | +0 | 0.00% | 442 |
| 2025-01-14 | 2025-01-10 | 0.026 | 17,700 | +0 | 0.00% | 460 |
| 2025-01-13 | 2025-01-09 | 0.026 | 17,700 | +0 | 0.00% | 460 |
| 2025-01-10 | 2025-01-08 | 0.026 | 17,700 | +0 | 0.00% | 460 |
| 2025-01-09 | 2025-01-07 | 0.026 | 17,700 | +0 | 0.00% | 460 |
| 2025-01-08 | 2025-01-06 | 0.028 | 17,700 | +0 | 0.00% | 496 |
| 2025-01-07 | 2025-01-03 | 0.034 | 17,700 | +0 | 0.00% | 602 |
| 2025-01-06 | 2025-01-02 | 0.025 | 17,700 | +0 | 0.00% | 442 |
| 2025-01-03 | 2024-12-31 | 0.024 | 17,700 | +0 | 0.00% | 425 |
| 2025-01-02 | 2024-12-27 | 0.025 | 17,700 | +0 | 0.00% | 442 |
| 2024-12-30 | 2024-12-24 | 0.027 | 17,700 | +0 | 0.00% | 478 |
| 2024-12-27 | 2024-12-20 | 0.027 | 17,700 | +0 | 0.00% | 478 |
| 2024-12-23 | 2024-12-19 | 0.031 | 17,700 | +0 | 0.00% | 549 |
| 2024-12-20 | 2024-12-18 | 0.031 | 17,700 | +0 | 0.00% | 549 |
| 2024-12-19 | 2024-12-17 | 0.029 | 17,700 | +0 | 0.00% | 513 |
| 2024-12-18 | 2024-12-16 | 0.034 | 17,700 | +0 | 0.00% | 602 |
| 2024-12-17 | 2024-12-13 | 0.034 | 17,700 | +0 | 0.00% | 602 |
| 2024-12-16 | 2024-12-12 | 0.034 | 17,700 | +0 | 0.00% | 602 |
| 2024-12-13 | 2024-12-11 | 0.035 | 17,700 | +0 | 0.00% | 620 |
| 2024-12-12 | 2024-12-10 | 0.037 | 17,700 | +0 | 0.00% | 655 |
| 2024-12-11 | 2024-12-09 | 0.037 | 17,700 | +0 | 0.00% | 655 |
| 2024-12-10 | 2024-12-06 | 0.037 | 17,700 | +0 | 0.00% | 655 |
| 2024-12-09 | 2024-12-05 | 0.039 | 17,700 | +0 | 0.00% | 690 |
| 2024-12-06 | 2024-12-04 | 0.039 | 17,700 | +0 | 0.00% | 690 |
| 2024-12-05 | 2024-12-03 | 0.041 | 17,700 | +0 | 0.00% | 726 |
| 2024-12-04 | 2024-12-02 | 0.041 | 17,700 | +0 | 0.00% | 726 |
| 2024-12-03 | 2024-11-29 | 0.032 | 17,700 | +0 | 0.00% | 566 |
| 2024-12-02 | 2024-11-28 | 0.029 | 17,700 | +0 | 0.00% | 513 |
| 2024-11-29 | 2024-11-27 | 0.028 | 17,700 | +0 | 0.00% | 496 |
| 2024-11-28 | 2024-11-26 | 0.026 | 17,700 | +0 | 0.00% | 460 |
| 2024-11-27 | 2024-11-25 | 0.024 | 17,700 | +0 | 0.00% | 425 |
| 2024-11-26 | 2024-11-22 | 0.024 | 17,700 | +0 | 0.00% | 425 |
| 2024-11-25 | 2024-11-21 | 0.022 | 17,700 | +0 | 0.00% | 389 |
| 2024-11-22 | 2024-11-20 | 0.024 | 17,700 | +0 | 0.00% | 425 |
| 2024-11-21 | 2024-11-19 | 0.027 | 17,700 | +0 | 0.00% | 478 |
| 2024-11-20 | 2024-11-18 | 0.029 | 17,700 | +0 | 0.00% | 513 |
| 2024-11-19 | 2024-11-15 | 0.036 | 17,700 | +0 | 0.00% | 637 |
| 2024-11-18 | 2024-11-14 | 0.042 | 17,700 | +0 | 0.00% | 743 |
| 2024-11-15 | 2024-11-13 | 0.042 | 17,700 | +0 | 0.00% | 743 |
| 2024-11-14 | 2024-11-12 | 0.042 | 17,700 | +0 | 0.00% | 743 |
| 2024-11-13 | 2024-11-11 | 0.042 | 17,700 | +0 | 0.00% | 743 |
| 2024-11-12 | 2024-11-08 | 0.048 | 17,700 | +0 | 0.00% | 850 |
| 2024-11-11 | 2024-11-07 | 0.048 | 17,700 | +0 | 0.00% | 850 |
| 2024-11-08 | 2024-11-06 | 0.040 | 17,700 | +0 | 0.00% | 708 |
| 2024-11-07 | 2024-11-05 | 0.039 | 17,700 | +0 | 0.00% | 690 |
| 2024-11-06 | 2024-11-04 | 0.037 | 17,700 | +0 | 0.00% | 655 |
| 2024-11-05 | 2024-11-01 | 0.038 | 17,700 | +0 | 0.00% | 673 |
| 2024-11-04 | 2024-10-31 | 0.038 | 17,700 | +0 | 0.00% | 673 |
| 2024-11-01 | 2024-10-30 | 0.037 | 17,700 | +0 | 0.00% | 655 |
| 2024-10-31 | 2024-10-29 | 0.038 | 17,700 | +0 | 0.00% | 673 |
| 2024-10-30 | 2024-10-28 | 0.040 | 17,700 | +0 | 0.00% | 708 |
| 2024-10-29 | 2024-10-25 | 0.040 | 17,700 | +0 | 0.00% | 708 |
| 2024-10-28 | 2024-10-24 | 0.036 | 17,700 | +0 | 0.00% | 637 |
| 2024-10-25 | 2024-10-23 | 0.038 | 17,700 | +0 | 0.00% | 673 |
| 2024-10-24 | 2024-10-22 | 0.043 | 17,700 | +0 | 0.00% | 761 |
| 2024-10-23 | 2024-10-21 | 0.043 | 17,700 | +0 | 0.00% | 761 |
| 2024-10-22 | 2024-10-18 | 0.043 | 17,700 | +0 | 0.00% | 761 |
| 2024-10-21 | 2024-10-17 | 0.044 | 17,700 | +0 | 0.00% | 779 |
| 2024-10-18 | 2024-10-16 | 0.045 | 17,700 | +0 | 0.00% | 796 |
| 2024-10-17 | 2024-10-15 | 0.050 | 17,700 | +0 | 0.00% | 885 |
| 2024-10-16 | 2024-10-14 | 0.050 | 17,700 | +0 | 0.00% | 885 |
| 2024-10-15 | 2024-10-10 | 0.053 | 17,700 | +0 | 0.00% | 938 |
| 2024-10-14 | 2024-10-09 | 0.053 | 17,700 | +0 | 0.00% | 938 |
| 2024-10-10 | 2024-10-08 | 0.063 | 17,700 | +0 | 0.00% | 1,115 |
| 2024-10-09 | 2024-10-07 | 0.070 | 17,700 | +0 | 0.00% | 1,239 |
| 2024-10-08 | 2024-10-04 | 0.070 | 17,700 | +0 | 0.00% | 1,239 |
| 2024-10-07 | 2024-10-03 | 0.055 | 17,700 | +0 | 0.00% | 974 |
| 2024-10-04 | 2024-10-02 | 0.054 | 17,700 | +0 | 0.00% | 956 |
| 2024-10-03 | 2024-09-30 | 0.038 | 17,700 | +0 | 0.00% | 673 |
| 2024-10-02 | 2024-09-27 | 0.034 | 17,700 | +0 | 0.00% | 602 |
| 2024-09-30 | 2024-09-26 | 0.034 | 17,700 | +0 | 0.00% | 602 |
| 2024-09-27 | 2024-09-25 | 0.027 | 17,700 | +0 | 0.00% | 478 |
| 2024-09-26 | 2024-09-24 | 0.026 | 17,700 | +0 | 0.00% | 460 |
| 2024-09-25 | 2024-09-23 | 0.026 | 17,700 | +0 | 0.00% | 460 |
| 2024-09-24 | 2024-09-20 | 0.025 | 17,700 | +0 | 0.00% | 442 |
| 2024-09-23 | 2024-09-19 | 0.027 | 17,700 | +0 | 0.00% | 478 |
| 2024-09-20 | 2024-09-17 | 0.027 | 17,700 | +0 | 0.00% | 478 |
| 2024-09-19 | 2024-09-16 | 0.027 | 17,700 | +0 | 0.00% | 478 |
| 2024-09-17 | 2024-09-13 | 0.027 | 17,700 | +0 | 0.00% | 478 |
| 2024-09-16 | 2024-09-12 | 0.027 | 17,700 | +0 | 0.00% | 478 |
| 2024-09-13 | 2024-09-11 | 0.024 | 17,700 | +0 | 0.00% | 425 |
| 2024-09-12 | 2024-09-10 | 0.026 | 17,700 | +0 | 0.00% | 460 |
| 2024-09-11 | 2024-09-09 | 0.033 | 17,700 | +0 | 0.00% | 584 |
| 2024-09-10 | 2024-09-05 | 0.034 | 17,700 | +0 | 0.00% | 602 |
| 2024-09-09 | 2024-09-04 | 0.027 | 17,700 | +0 | 0.00% | 478 |
| 2024-09-05 | 2024-09-03 | 0.026 | 17,700 | +0 | 0.00% | 460 |
| 2024-09-04 | 2024-09-02 | 0.026 | 17,700 | +0 | 0.00% | 460 |
| 2024-09-03 | 2024-08-30 | 0.033 | 17,700 | +0 | 0.00% | 584 |
| 2024-09-02 | 2024-08-29 | 0.033 | 17,700 | +0 | 0.00% | 584 |
| 2024-08-30 | 2024-08-28 | 0.033 | 17,700 | +0 | 0.00% | 584 |
| 2024-08-29 | 2024-08-27 | 0.033 | 17,700 | +0 | 0.00% | 584 |
| 2024-08-28 | 2024-08-26 | 0.032 | 17,700 | +0 | 0.00% | 566 |
| 2024-08-27 | 2024-08-23 | 0.030 | 17,700 | +0 | 0.00% | 531 |
| 2024-08-26 | 2024-08-22 | 0.030 | 17,700 | +0 | 0.00% | 531 |
| 2024-08-23 | 2024-08-21 | 0.032 | 17,700 | +0 | 0.00% | 566 |
| 2024-08-22 | 2024-08-20 | 0.030 | 17,700 | +0 | 0.00% | 531 |
| 2024-08-21 | 2024-08-19 | 0.026 | 17,700 | +0 | 0.00% | 460 |
| 2024-08-20 | 2024-08-16 | 0.028 | 17,700 | +0 | 0.00% | 496 |
| 2024-08-19 | 2024-08-15 | 0.028 | 17,700 | +0 | 0.00% | 496 |
| 2024-08-16 | 2024-08-14 | 0.028 | 17,700 | +0 | 0.00% | 496 |
| 2024-08-15 | 2024-08-13 | 0.030 | 17,700 | +0 | 0.00% | 531 |
| 2024-08-14 | 2024-08-12 | 0.031 | 17,700 | +0 | 0.00% | 549 |
| 2024-08-13 | 2024-08-09 | 0.031 | 17,700 | +0 | 0.00% | 549 |
| 2024-08-12 | 2024-08-08 | 0.030 | 17,700 | +0 | 0.00% | 531 |
| 2024-08-09 | 2024-08-07 | 0.031 | 17,700 | +0 | 0.00% | 549 |
| 2024-08-08 | 2024-08-06 | 0.031 | 17,700 | +0 | 0.00% | 549 |
| 2024-08-07 | 2024-08-05 | 0.036 | 17,700 | +0 | 0.00% | 637 |
| 2024-08-06 | 2024-08-02 | 0.036 | 17,700 | +0 | 0.00% | 637 |
| 2024-08-05 | 2024-08-01 | 0.039 | 17,700 | +0 | 0.00% | 690 |
| 2024-08-02 | 2024-07-31 | 0.039 | 17,700 | +0 | 0.00% | 690 |
| 2024-08-01 | 2024-07-30 | 0.043 | 17,700 | +0 | 0.00% | 761 |
| 2024-07-31 | 2024-07-29 | 0.040 | 17,700 | +0 | 0.00% | 708 |
| 2024-07-30 | 2024-07-26 | 0.051 | 17,700 | +0 | 0.00% | 903 |
| 2024-07-29 | 2024-07-25 | 0.051 | 17,700 | +0 | 0.00% | 903 |
| 2024-07-26 | 2024-07-24 | 0.051 | 17,700 | +0 | 0.00% | 903 |
| 2024-07-25 | 2024-07-23 | 0.043 | 17,700 | +0 | 0.00% | 761 |
| 2024-07-24 | 2024-07-22 | 0.043 | 17,700 | +0 | 0.00% | 761 |
| 2024-07-23 | 2024-07-19 | 0.043 | 17,700 | +0 | 0.00% | 761 |
| 2024-07-22 | 2024-07-18 | 0.043 | 17,700 | +0 | 0.00% | 761 |
| 2024-07-19 | 2024-07-17 | 0.043 | 17,700 | +0 | 0.00% | 761 |
| 2024-07-18 | 2024-07-16 | 0.042 | 17,700 | +0 | 0.00% | 743 |
| 2024-07-17 | 2024-07-15 | 0.042 | 17,700 | +0 | 0.00% | 743 |
| 2024-07-16 | 2024-07-12 | 0.042 | 17,700 | +0 | 0.00% | 743 |
| 2024-07-15 | 2024-07-11 | 0.042 | 17,700 | +0 | 0.00% | 743 |
| 2024-07-12 | 2024-07-10 | 0.043 | 17,700 | +0 | 0.00% | 761 |
| 2024-07-11 | 2024-07-09 | 0.043 | 17,700 | +0 | 0.00% | 761 |
| 2024-07-10 | 2024-07-08 | 0.043 | 17,700 | +0 | 0.00% | 761 |
| 2024-07-09 | 2024-07-05 | 0.043 | 17,700 | +0 | 0.00% | 761 |
| 2024-07-08 | 2024-07-04 | 0.042 | 17,700 | +0 | 0.00% | 743 |
| 2024-07-05 | 2024-07-03 | 0.044 | 17,700 | +0 | 0.00% | 779 |
| 2024-07-04 | 2024-07-02 | 0.043 | 17,700 | +0 | 0.00% | 761 |
| 2024-07-03 | 2024-06-28 | 0.044 | 17,700 | +0 | 0.00% | 779 |
| 2024-07-02 | 2024-06-27 | 0.044 | 17,700 | +0 | 0.00% | 779 |
| 2024-06-28 | 2024-06-26 | 0.044 | 17,700 | +0 | 0.00% | 779 |
| 2024-06-27 | 2024-06-25 | 0.044 | 17,700 | +0 | 0.00% | 779 |
| 2024-06-26 | 2024-06-24 | 0.042 | 17,700 | +0 | 0.00% | 743 |
| 2024-06-25 | 2024-06-21 | 0.042 | 17,700 | +0 | 0.00% | 743 |
| 2024-06-24 | 2024-06-20 | 0.042 | 17,700 | +0 | 0.00% | 743 |
| 2024-06-21 | 2024-06-19 | 0.045 | 17,700 | +0 | 0.00% | 796 |
| 2024-06-20 | 2024-06-18 | 0.045 | 17,700 | +0 | 0.00% | 796 |
| 2024-06-19 | 2024-06-17 | 0.043 | 17,700 | +0 | 0.00% | 761 |
| 2024-06-18 | 2024-06-14 | 0.046 | 17,700 | +0 | 0.00% | 814 |
| 2024-06-17 | 2024-06-13 | 0.051 | 17,700 | +0 | 0.00% | 903 |
| 2024-06-14 | 2024-06-12 | 0.051 | 17,700 | +0 | 0.00% | 903 |
| 2024-06-13 | 2024-06-11 | 0.054 | 17,700 | +0 | 0.00% | 956 |
| 2024-06-12 | 2024-06-07 | 0.054 | 17,700 | +0 | 0.00% | 956 |
| 2024-06-11 | 2024-06-06 | 0.056 | 17,700 | +0 | 0.00% | 991 |
| 2024-06-07 | 2024-06-05 | 0.045 | 17,700 | +0 | 0.00% | 796 |
| 2024-06-06 | 2024-06-04 | 0.044 | 17,700 | +0 | 0.00% | 779 |
| 2024-06-05 | 2024-06-03 | 0.044 | 17,700 | +0 | 0.00% | 779 |
| 2024-06-04 | 2024-05-31 | 0.045 | 17,700 | +0 | 0.00% | 796 |
| 2024-06-03 | 2024-05-30 | 0.045 | 17,700 | +0 | 0.00% | 796 |
| 2024-05-31 | 2024-05-29 | 0.045 | 17,700 | +0 | 0.00% | 796 |
| 2024-05-30 | 2024-05-28 | 0.049 | 17,700 | +0 | 0.00% | 867 |
| 2024-05-29 | 2024-05-27 | 0.048 | 17,700 | +0 | 0.00% | 850 |
| 2024-05-28 | 2024-05-24 | 0.056 | 17,700 | +0 | 0.00% | 991 |
| 2024-05-27 | 2024-05-23 | 0.055 | 17,700 | +0 | 0.00% | 974 |
| 2024-05-24 | 2024-05-22 | 0.055 | 17,700 | +0 | 0.00% | 974 |
| 2024-05-23 | 2024-05-21 | 0.058 | 17,700 | +0 | 0.00% | 1,027 |
| 2024-05-22 | 2024-05-20 | 0.046 | 17,700 | +0 | 0.00% | 814 |
| 2024-05-21 | 2024-05-17 | 0.045 | 17,700 | +0 | 0.00% | 796 |
| 2024-05-20 | 2024-05-16 | 0.039 | 17,700 | +0 | 0.00% | 690 |
| 2024-05-17 | 2024-05-14 | 0.033 | 17,700 | +0 | 0.00% | 584 |
| 2024-05-16 | 2024-05-13 | 0.033 | 17,700 | +0 | 0.00% | 584 |
| 2024-05-14 | 2024-05-10 | 0.030 | 17,700 | +0 | 0.00% | 531 |
| 2024-05-13 | 2024-05-09 | 0.033 | 17,700 | +0 | 0.00% | 584 |
| 2024-05-10 | 2024-05-08 | 0.033 | 17,700 | +0 | 0.00% | 584 |
| 2024-05-09 | 2024-05-07 | 0.040 | 17,700 | +0 | 0.00% | 708 |
| 2024-05-08 | 2024-05-06 | 0.040 | 17,700 | +0 | 0.00% | 708 |
| 2024-05-07 | 2024-05-03 | 0.029 | 17,700 | +0 | 0.00% | 513 |
| 2024-05-06 | 2024-05-02 | 0.030 | 17,700 | +0 | 0.00% | 531 |
| 2024-05-03 | 2024-04-30 | 0.030 | 17,700 | +0 | 0.00% | 531 |
| 2024-05-02 | 2024-04-29 | 0.030 | 17,700 | +0 | 0.00% | 531 |
| 2024-04-30 | 2024-04-26 | 0.030 | 17,700 | +0 | 0.00% | 531 |
| 2024-04-29 | 2024-04-25 | 0.030 | 17,700 | +0 | 0.00% | 531 |
| 2024-04-26 | 2024-04-24 | 0.031 | 17,700 | +0 | 0.00% | 549 |
| 2024-04-25 | 2024-04-23 | 0.037 | 17,700 | +0 | 0.00% | 655 |
| 2024-04-24 | 2024-04-22 | 0.037 | 17,700 | +0 | 0.00% | 655 |
| 2024-04-23 | 2024-04-19 | 0.037 | 17,700 | +0 | 0.00% | 655 |
| 2024-04-22 | 2024-04-18 | 0.038 | 17,700 | +0 | 0.00% | 673 |
| 2024-04-19 | 2024-04-17 | 0.043 | 17,700 | +0 | 0.00% | 761 |
| 2024-04-18 | 2024-04-16 | 0.048 | 17,700 | +0 | 0.00% | 850 |
| 2024-04-17 | 2024-04-15 | 0.048 | 17,700 | +0 | 0.00% | 850 |
| 2024-04-16 | 2024-04-12 | 0.048 | 17,700 | +0 | 0.00% | 850 |
| 2024-04-15 | 2024-04-11 | 0.048 | 17,700 | +0 | 0.00% | 850 |
| 2024-04-12 | 2024-04-10 | 0.055 | 17,700 | +0 | 0.00% | 974 |
| 2024-04-11 | 2024-04-09 | 0.055 | 17,700 | +0 | 0.00% | 974 |
| 2024-04-10 | 2024-04-08 | 0.057 | 17,700 | +0 | 0.00% | 1,009 |
| 2024-04-09 | 2024-04-05 | 0.057 | 17,700 | +0 | 0.00% | 1,009 |
| 2024-04-08 | 2024-04-03 | 0.057 | 17,700 | +0 | 0.00% | 1,009 |
| 2024-04-05 | 2024-04-02 | 0.067 | 17,700 | +0 | 0.00% | 1,186 |
| 2024-04-03 | 2024-03-28 | 0.067 | 17,700 | +0 | 0.00% | 1,186 |
| 2024-04-02 | 2024-03-27 | 0.060 | 17,700 | +0 | 0.00% | 1,062 |
| 2024-03-28 | 2024-03-26 | 0.060 | 17,700 | +0 | 0.00% | 1,062 |
| 2024-03-27 | 2024-03-25 | 0.061 | 17,700 | +0 | 0.00% | 1,080 |
| 2024-03-26 | 2024-03-22 | 0.061 | 17,700 | +0 | 0.00% | 1,080 |
| 2024-03-25 | 2024-03-21 | 0.064 | 17,700 | +0 | 0.00% | 1,133 |
| 2024-03-22 | 2024-03-20 | 0.064 | 17,700 | +0 | 0.00% | 1,133 |
| 2024-03-21 | 2024-03-19 | 0.070 | 17,700 | +0 | 0.00% | 1,239 |
| 2024-03-20 | 2024-03-18 | 0.070 | 17,700 | +0 | 0.00% | 1,239 |
| 2024-03-19 | 2024-03-15 | 0.070 | 17,700 | +0 | 0.00% | 1,239 |
| 2024-03-18 | 2024-03-14 | 0.065 | 17,700 | +0 | 0.00% | 1,150 |
| 2024-03-15 | 2024-03-13 | 0.064 | 17,700 | +0 | 0.00% | 1,133 |
| 2024-03-14 | 2024-03-12 | 0.063 | 17,700 | +0 | 0.00% | 1,115 |
| 2024-03-13 | 2024-03-11 | 0.065 | 17,700 | +0 | 0.00% | 1,150 |
| 2024-03-12 | 2024-03-08 | 0.060 | 17,700 | +0 | 0.00% | 1,062 |
| 2024-03-11 | 2024-03-07 | 0.060 | 17,700 | +0 | 0.00% | 1,062 |
| 2024-03-08 | 2024-03-06 | 0.061 | 17,700 | +0 | 0.00% | 1,080 |
| 2024-03-07 | 2024-03-05 | 0.063 | 17,700 | +0 | 0.00% | 1,115 |
| 2024-03-06 | 2024-03-04 | 0.063 | 17,700 | +0 | 0.00% | 1,115 |
| 2024-03-05 | 2024-03-01 | 0.063 | 17,700 | +0 | 0.00% | 1,115 |
| 2024-03-04 | 2024-02-29 | 0.065 | 17,700 | +0 | 0.00% | 1,150 |
| 2024-03-01 | 2024-02-28 | 0.070 | 17,700 | +0 | 0.00% | 1,239 |
| 2024-02-29 | 2024-02-27 | 0.070 | 17,700 | +0 | 0.00% | 1,239 |
| 2024-02-28 | 2024-02-26 | 0.071 | 17,700 | +0 | 0.00% | 1,257 |
| 2024-02-27 | 2024-02-23 | 0.071 | 17,700 | +0 | 0.00% | 1,257 |
| 2024-02-26 | 2024-02-22 | 0.071 | 17,700 | +0 | 0.00% | 1,257 |
| 2024-02-23 | 2024-02-21 | 0.070 | 17,700 | +0 | 0.00% | 1,239 |
| 2024-02-22 | 2024-02-20 | 0.065 | 17,700 | +0 | 0.00% | 1,150 |
| 2024-02-21 | 2024-02-19 | 0.066 | 17,700 | +0 | 0.00% | 1,168 |
| 2024-02-20 | 2024-02-16 | 0.060 | 17,700 | +0 | 0.00% | 1,062 |
| 2024-02-19 | 2024-02-15 | 0.064 | 17,700 | +0 | 0.00% | 1,133 |
| 2024-02-16 | 2024-02-14 | 0.068 | 17,700 | +0 | 0.00% | 1,204 |
| 2024-02-15 | 2024-02-09 | 0.075 | 17,700 | +0 | 0.00% | 1,328 |
| 2024-02-14 | 2024-02-07 | 0.075 | 17,700 | +0 | 0.00% | 1,328 |
| 2024-02-08 | 2024-02-06 | 0.075 | 17,700 | +0 | 0.00% | 1,328 |
| 2024-02-07 | 2024-02-05 | 0.075 | 17,700 | +0 | 0.00% | 1,328 |
| 2024-02-06 | 2024-02-02 | 0.078 | 17,700 | +0 | 0.00% | 1,381 |
| 2024-02-05 | 2024-02-01 | 0.079 | 17,700 | +0 | 0.00% | 1,398 |
| 2024-02-02 | 2024-01-31 | 0.080 | 17,700 | +0 | 0.00% | 1,416 |
| 2024-02-01 | 2024-01-30 | 0.086 | 17,700 | +0 | 0.00% | 1,522 |
| 2024-01-31 | 2024-01-29 | 0.088 | 17,700 | +0 | 0.00% | 1,558 |
| 2024-01-30 | 2024-01-26 | 0.093 | 17,700 | +0 | 0.00% | 1,646 |
| 2024-01-29 | 2024-01-25 | 0.093 | 17,700 | +0 | 0.00% | 1,646 |
| 2024-01-26 | 2024-01-24 | 0.091 | 17,700 | +0 | 0.00% | 1,611 |
| 2024-01-25 | 2024-01-23 | 0.087 | 17,700 | +0 | 0.00% | 1,540 |
| 2024-01-24 | 2024-01-22 | 0.085 | 17,700 | +0 | 0.00% | 1,504 |
| 2024-01-23 | 2024-01-19 | 0.089 | 17,700 | +0 | 0.00% | 1,575 |
| 2024-01-22 | 2024-01-18 | 0.086 | 17,700 | +0 | 0.00% | 1,522 |
| 2024-01-19 | 2024-01-17 | 0.086 | 17,700 | +0 | 0.00% | 1,522 |
| 2024-01-18 | 2024-01-16 | 0.086 | 17,700 | +0 | 0.00% | 1,522 |
| 2024-01-17 | 2024-01-15 | 0.086 | 17,700 | +0 | 0.00% | 1,522 |
| 2024-01-16 | 2024-01-12 | 0.086 | 17,700 | +0 | 0.00% | 1,522 |
| 2024-01-15 | 2024-01-11 | 0.085 | 17,700 | +0 | 0.00% | 1,504 |
| 2024-01-12 | 2024-01-10 | 0.085 | 17,700 | +0 | 0.00% | 1,504 |
| 2024-01-11 | 2024-01-09 | 0.088 | 17,700 | +0 | 0.00% | 1,558 |
| 2024-01-10 | 2024-01-08 | 0.088 | 17,700 | +0 | 0.00% | 1,558 |
| 2024-01-09 | 2024-01-05 | 0.088 | 17,700 | +0 | 0.00% | 1,558 |
| 2024-01-08 | 2024-01-04 | 0.089 | 17,700 | +0 | 0.00% | 1,575 |
| 2024-01-05 | 2024-01-03 | 0.091 | 17,700 | +0 | 0.00% | 1,611 |
| 2024-01-04 | 2024-01-02 | 0.093 | 17,700 | +0 | 0.00% | 1,646 |
| 2024-01-03 | 2023-12-29 | 0.093 | 17,700 | +0 | 0.00% | 1,646 |
| 2024-01-02 | 2023-12-28 | 0.093 | 17,700 | +0 | 0.00% | 1,646 |
| 2023-12-29 | 2023-12-27 | 0.093 | 17,700 | +0 | 0.00% | 1,646 |
| 2023-12-28 | 2023-12-22 | 0.098 | 17,700 | +0 | 0.00% | 1,735 |
| 2023-12-27 | 2023-12-21 | 0.098 | 17,700 | +0 | 0.00% | 1,735 |
| 2023-12-22 | 2023-12-20 | 0.098 | 17,700 | +0 | 0.00% | 1,735 |
| 2023-12-21 | 2023-12-19 | 0.098 | 17,700 | +0 | 0.00% | 1,735 |
| 2023-12-20 | 2023-12-18 | 0.099 | 17,700 | +0 | 0.00% | 1,752 |
| 2023-12-19 | 2023-12-15 | 0.110 | 17,700 | +0 | 0.00% | 1,947 |
| 2023-12-18 | 2023-12-14 | 0.105 | 17,700 | +0 | 0.00% | 1,858 |
| 2023-12-15 | 2023-12-13 | 0.105 | 17,700 | +0 | 0.00% | 1,858 |
| 2023-12-14 | 2023-12-12 | 0.097 | 17,700 | +0 | 0.00% | 1,717 |
| 2023-12-13 | 2023-12-11 | 0.110 | 17,700 | +0 | 0.00% | 1,947 |
| 2023-12-12 | 2023-12-08 | 0.104 | 17,700 | +0 | 0.00% | 1,841 |
| 2023-12-11 | 2023-12-07 | 0.104 | 17,700 | +0 | 0.00% | 1,841 |
| 2023-12-08 | 2023-12-06 | 0.104 | 17,700 | +0 | 0.00% | 1,841 |
| 2023-12-07 | 2023-12-05 | 0.104 | 17,700 | +0 | 0.00% | 1,841 |
| 2023-12-06 | 2023-12-04 | 0.115 | 17,700 | +0 | 0.00% | 2,036 |
| 2023-12-05 | 2023-12-01 | 0.115 | 17,700 | +0 | 0.00% | 2,036 |
| 2023-12-04 | 2023-11-30 | 0.115 | 17,700 | +0 | 0.00% | 2,036 |
| 2023-12-01 | 2023-11-29 | 0.113 | 17,700 | +0 | 0.00% | 2,000 |
| 2023-11-30 | 2023-11-28 | 0.113 | 17,700 | +0 | 0.00% | 2,000 |
| 2023-11-29 | 2023-11-27 | 0.113 | 17,700 | +0 | 0.00% | 2,000 |
| 2023-11-28 | 2023-11-24 | 0.125 | 17,700 | +0 | 0.00% | 2,212 |
| 2023-11-27 | 2023-11-23 | 0.134 | 17,700 | +0 | 0.00% | 2,372 |
| 2023-11-24 | 2023-11-22 | 0.133 | 17,700 | +0 | 0.00% | 2,354 |
| 2023-11-23 | 2023-11-21 | 0.133 | 17,700 | +0 | 0.00% | 2,354 |
| 2023-11-22 | 2023-11-20 | 0.147 | 17,700 | +0 | 0.00% | 2,602 |
| 2023-11-21 | 2023-11-17 | 0.153 | 17,700 | +0 | 0.00% | 2,708 |
| 2023-11-20 | 2023-11-16 | 0.153 | 17,700 | +0 | 0.00% | 2,708 |
| 2023-11-17 | 2023-11-15 | 0.154 | 17,700 | +0 | 0.00% | 2,726 |
| 2023-11-16 | 2023-11-14 | 0.155 | 17,700 | +0 | 0.00% | 2,744 |
| 2023-11-15 | 2023-11-13 | 0.155 | 17,700 | +0 | 0.00% | 2,744 |
| 2023-11-14 | 2023-11-10 | 0.160 | 17,700 | +0 | 0.00% | 2,832 |
| 2023-11-13 | 2023-11-09 | 0.140 | 17,700 | +0 | 0.00% | 2,478 |
| 2023-11-10 | 2023-11-08 | 0.140 | 17,700 | +0 | 0.00% | 2,478 |
| 2023-11-09 | 2023-11-07 | 0.160 | 17,700 | +0 | 0.00% | 2,832 |
| 2023-11-08 | 2023-11-06 | 0.167 | 17,700 | +0 | 0.00% | 2,956 |
| 2023-11-07 | 2023-11-03 | 0.174 | 17,700 | +0 | 0.00% | 3,080 |
| 2023-11-06 | 2023-11-02 | 0.174 | 17,700 | +0 | 0.00% | 3,080 |
| 2023-11-03 | 2023-11-01 | 0.174 | 17,700 | +0 | 0.00% | 3,080 |
| 2023-11-02 | 2023-10-31 | 0.175 | 17,700 | +0 | 0.00% | 3,098 |
| 2023-11-01 | 2023-10-30 | 0.175 | 17,700 | +0 | 0.00% | 3,098 |
| 2023-10-31 | 2023-10-27 | 0.176 | 17,700 | +0 | 0.00% | 3,115 |
| 2023-10-30 | 2023-10-26 | 0.156 | 17,700 | +0 | 0.00% | 2,761 |
| 2023-10-27 | 2023-10-25 | 0.158 | 17,700 | +0 | 0.00% | 2,797 |
| 2023-10-26 | 2023-10-24 | 0.130 | 17,700 | +0 | 0.00% | 2,301 |
| 2023-10-25 | 2023-10-20 | 0.130 | 17,700 | +0 | 0.00% | 2,301 |
| 2023-10-24 | 2023-10-19 | 0.130 | 17,700 | +0 | 0.00% | 2,301 |
| 2023-10-20 | 2023-10-18 | 0.135 | 17,700 | +0 | 0.00% | 2,390 |
| 2023-10-19 | 2023-10-17 | 0.140 | 17,700 | +0 | 0.00% | 2,478 |
| 2023-10-18 | 2023-10-16 | 0.142 | 17,700 | +0 | 0.00% | 2,513 |
| 2023-10-17 | 2023-10-13 | 0.143 | 17,700 | +0 | 0.00% | 2,531 |
| 2023-10-16 | 2023-10-12 | 0.153 | 17,700 | +0 | 0.00% | 2,708 |
| 2023-10-13 | 2023-10-11 | 0.155 | 17,700 | +0 | 0.00% | 2,744 |
| 2023-10-12 | 2023-10-10 | 0.156 | 17,700 | +0 | 0.00% | 2,761 |
| 2023-10-11 | 2023-10-09 | 0.156 | 17,700 | +0 | 0.00% | 2,761 |
| 2023-10-10 | 2023-10-06 | 0.156 | 17,700 | +0 | 0.00% | 2,761 |
| 2023-10-09 | 2023-10-05 | 0.157 | 17,700 | +0 | 0.00% | 2,779 |
| 2023-10-06 | 2023-10-04 | 0.172 | 17,700 | +0 | 0.00% | 3,044 |
| 2023-10-05 | 2023-10-03 | 0.180 | 17,700 | +0 | 0.00% | 3,186 |
| 2023-10-04 | 2023-09-29 | 0.180 | 17,700 | +0 | 0.00% | 3,186 |
| 2023-10-03 | 2023-09-28 | 0.180 | 17,700 | +0 | 0.00% | 3,186 |
| 2023-09-29 | 2023-09-27 | 0.176 | 17,700 | +0 | 0.00% | 3,115 |
| 2023-09-28 | 2023-09-26 | 0.184 | 17,700 | +0 | 0.00% | 3,257 |
| 2023-09-27 | 2023-09-25 | 0.184 | 17,700 | +0 | 0.00% | 3,257 |
| 2023-09-26 | 2023-09-22 | 0.183 | 17,700 | +0 | 0.00% | 3,239 |
| 2023-09-25 | 2023-09-21 | 0.188 | 17,700 | +0 | 0.00% | 3,328 |
| 2023-09-22 | 2023-09-20 | 0.188 | 17,700 | +0 | 0.00% | 3,328 |
| 2023-09-21 | 2023-09-19 | 0.176 | 17,700 | +0 | 0.00% | 3,115 |
| 2023-09-20 | 2023-09-18 | 0.172 | 17,700 | +0 | 0.00% | 3,044 |
| 2023-09-19 | 2023-09-15 | 0.184 | 17,700 | +0 | 0.00% | 3,257 |
| 2023-09-18 | 2023-09-14 | 0.187 | 17,700 | +0 | 0.00% | 3,310 |
| 2023-09-15 | 2023-09-13 | 0.190 | 17,700 | +0 | 0.00% | 3,363 |
| 2023-09-14 | 2023-09-12 | 0.190 | 17,700 | +0 | 0.00% | 3,363 |
| 2023-09-13 | 2023-09-11 | 0.190 | 17,700 | +0 | 0.00% | 3,363 |
| 2023-09-12 | 2023-09-07 | 0.190 | 17,700 | +0 | 0.00% | 3,363 |
| 2023-09-11 | 2023-09-06 | 0.190 | 17,700 | +0 | 0.00% | 3,363 |
| 2023-09-07 | 2023-09-05 | 0.190 | 17,700 | +0 | 0.00% | 3,363 |
| 2023-09-06 | 2023-09-04 | 0.190 | 17,700 | +0 | 0.00% | 3,363 |
| 2023-09-05 | 2023-08-31 | 0.193 | 17,700 | +0 | 0.00% | 3,416 |
| 2023-09-04 | 2023-08-30 | 0.189 | 17,700 | +0 | 0.00% | 3,345 |
| 2023-08-31 | 2023-08-29 | 0.190 | 17,700 | +0 | 0.00% | 3,363 |
| 2023-08-30 | 2023-08-28 | 0.196 | 17,700 | +0 | 0.00% | 3,469 |
| 2023-08-29 | 2023-08-25 | 0.163 | 17,700 | +0 | 0.00% | 2,885 |
| 2023-08-28 | 2023-08-24 | 0.167 | 17,700 | +0 | 0.00% | 2,956 |
| 2023-08-25 | 2023-08-23 | 0.167 | 17,700 | +0 | 0.00% | 2,956 |
| 2023-08-24 | 2023-08-22 | 0.195 | 17,700 | +0 | 0.00% | 3,452 |
| 2023-08-23 | 2023-08-21 | 0.195 | 17,700 | +0 | 0.00% | 3,452 |
| 2023-08-22 | 2023-08-18 | 0.187 | 17,700 | +0 | 0.00% | 3,310 |
| 2023-08-21 | 2023-08-17 | 0.191 | 17,700 | +0 | 0.00% | 3,381 |
| 2023-08-18 | 2023-08-16 | 0.188 | 17,700 | +0 | 0.00% | 3,328 |
| 2023-08-17 | 2023-08-15 | 0.190 | 17,700 | +0 | 0.00% | 3,363 |
| 2023-08-16 | 2023-08-14 | 0.189 | 17,700 | +0 | 0.00% | 3,345 |
| 2023-08-15 | 2023-08-11 | 0.190 | 17,700 | +0 | 0.00% | 3,363 |
| 2023-08-14 | 2023-08-10 | 0.190 | 17,700 | +0 | 0.00% | 3,363 |
| 2023-08-11 | 2023-08-09 | 0.190 | 17,700 | +0 | 0.00% | 3,363 |
| 2023-08-10 | 2023-08-08 | 0.190 | 17,700 | +0 | 0.00% | 3,363 |
| 2023-08-09 | 2023-08-07 | 0.190 | 17,700 | +0 | 0.00% | 3,363 |
| 2023-08-08 | 2023-08-04 | 0.192 | 17,700 | +0 | 0.00% | 3,398 |
| 2023-08-07 | 2023-08-03 | 0.192 | 17,700 | +0 | 0.00% | 3,398 |
| 2023-08-04 | 2023-08-02 | 0.193 | 17,700 | +0 | 0.00% | 3,416 |
| 2023-08-03 | 2023-08-01 | 0.194 | 17,700 | +0 | 0.00% | 3,434 |
| 2023-08-02 | 2023-07-31 | 0.194 | 17,700 | +0 | 0.00% | 3,434 |
| 2023-08-01 | 2023-07-28 | 0.190 | 17,700 | +0 | 0.00% | 3,363 |
| 2023-07-31 | 2023-07-27 | 0.194 | 17,700 | +0 | 0.00% | 3,434 |
| 2023-07-28 | 2023-07-26 | 0.193 | 17,700 | +0 | 0.00% | 3,416 |
| 2023-07-27 | 2023-07-25 | 0.194 | 17,700 | +0 | 0.00% | 3,434 |
| 2023-07-26 | 2023-07-24 | 0.194 | 17,700 | +0 | 0.00% | 3,434 |
| 2023-07-25 | 2023-07-21 | 0.193 | 17,700 | +0 | 0.00% | 3,416 |
| 2023-07-24 | 2023-07-20 | 0.194 | 17,700 | +0 | 0.00% | 3,434 |
| 2023-07-21 | 2023-07-19 | 0.194 | 17,700 | +0 | 0.00% | 3,434 |
| 2023-07-20 | 2023-07-18 | 0.194 | 17,700 | +0 | 0.00% | 3,434 |
| 2023-07-19 | 2023-07-14 | 0.177 | 17,700 | +0 | 0.00% | 3,133 |
| 2023-07-18 | 2023-07-13 | 0.172 | 17,700 | +0 | 0.00% | 3,044 |
| 2023-07-14 | 2023-07-12 | 0.175 | 17,700 | +0 | 0.00% | 3,098 |
| 2023-07-13 | 2023-07-11 | 0.175 | 17,700 | +0 | 0.00% | 3,098 |
| 2023-07-12 | 2023-07-10 | 0.175 | 17,700 | +0 | 0.00% | 3,098 |
| 2023-07-11 | 2023-07-07 | 0.175 | 17,700 | +0 | 0.00% | 3,098 |
| 2023-07-10 | 2023-07-06 | 0.171 | 17,700 | +0 | 0.00% | 3,027 |
| 2023-07-07 | 2023-07-05 | 0.177 | 17,700 | +0 | 0.00% | 3,133 |
| 2023-07-06 | 2023-07-04 | 0.179 | 17,700 | +0 | 0.00% | 3,168 |
| 2023-07-05 | 2023-07-03 | 0.167 | 17,700 | +0 | 0.00% | 2,956 |
| 2023-07-04 | 2023-06-30 | 0.167 | 17,700 | +0 | 0.00% | 2,956 |
| 2023-07-03 | 2023-06-29 | 0.145 | 17,700 | +0 | 0.00% | 2,566 |
| 2023-06-30 | 2023-06-28 | 0.123 | 17,700 | +0 | 0.00% | 2,177 |
| 2023-06-29 | 2023-06-27 | 0.141 | 17,700 | +0 | 0.00% | 2,496 |
| 2023-06-28 | 2023-06-26 | 0.141 | 17,700 | +0 | 0.00% | 2,496 |
| 2023-06-27 | 2023-06-23 | 0.161 | 17,700 | +0 | 0.00% | 2,850 |
| 2023-06-26 | 2023-06-21 | 0.161 | 17,700 | +0 | 0.00% | 2,850 |
| 2023-06-23 | 2023-06-20 | 0.161 | 17,700 | +0 | 0.00% | 2,850 |
| 2023-06-21 | 2023-06-19 | 0.161 | 17,700 | +0 | 0.00% | 2,850 |
| 2023-06-20 | 2023-06-16 | 0.161 | 17,700 | +0 | 0.00% | 2,850 |
| 2023-06-19 | 2023-06-15 | 0.161 | 17,700 | +0 | 0.00% | 2,850 |
| 2023-06-16 | 2023-06-14 | 0.172 | 17,700 | +0 | 0.00% | 3,044 |
| 2023-06-15 | 2023-06-13 | 0.172 | 17,700 | +0 | 0.00% | 3,044 |
| 2023-06-14 | 2023-06-12 | 0.180 | 17,700 | +0 | 0.00% | 3,186 |
| 2023-06-13 | 2023-06-09 | 0.180 | 17,700 | +0 | 0.00% | 3,186 |
| 2023-06-12 | 2023-06-08 | 0.170 | 17,700 | +0 | 0.00% | 3,009 |
| 2023-06-09 | 2023-06-07 | 0.180 | 17,700 | +0 | 0.00% | 3,186 |
| 2023-06-08 | 2023-06-06 | 0.160 | 17,700 | +0 | 0.00% | 2,832 |
| 2023-06-07 | 2023-06-05 | 0.175 | 17,700 | +0 | 0.00% | 3,098 |
| 2023-06-06 | 2023-06-02 | 0.180 | 17,700 | +0 | 0.00% | 3,186 |
| 2023-06-05 | 2023-06-01 | 0.180 | 17,700 | +0 | 0.00% | 3,186 |
| 2023-06-02 | 2023-05-31 | 0.180 | 17,700 | +0 | 0.00% | 3,186 |
| 2023-06-01 | 2023-05-30 | 0.180 | 17,700 | +0 | 0.00% | 3,186 |
| 2023-05-31 | 2023-05-29 | 0.184 | 17,700 | +12,000 | 0.00% | 3,257 |
| 2023-02-22 | 2023-02-20 | 0.181 | 5,700 | -12,000 | 0.00% | 1,032 |
| 2023-01-13 | 2023-01-11 | 0.201 | 17,700 | +12,000 | 0.00% | 3,558 |
| 2017-01-05 | 2017-01-03 | 0.270 | 5,700 | -5,000 | 0.00% | 1,539 |
| 2016-01-04 | 2015-12-29 | 0.841 | 10,700 | +4,336 | 0.00% | 8,995 |
| 2015-05-15 | 2015-05-13 | 1.126 | 6,364 | -8,922 | 0.00% | 7,169 |
| 2015-04-20 | 2015-04-16 | 0.841 | 15,286 | -14,869 | 0.00% | 12,850 |
| 2015-04-15 | 2015-04-13 | 0.799 | 30,155 | -11,895 | 0.01% | 24,083 |
| 2012-02-24 | 2012-02-22 | 1.597 | 42,050 | -9,814 | 0.01% | 67,164 |
| 2012-02-09 | 2012-02-07 | 1.665 | 51,864 | -595 | 0.02% | 86,328 |
| 2012-02-08 | 2012-02-06 | 1.799 | 52,459 | +595 | 0.02% | 94,374 |
| 2012-01-27 | 2012-01-20 | 1.143 | 51,864 | -297 | 0.02% | 59,296 |
| 2011-12-16 | 2011-12-14 | 1.412 | 52,161 | -991,068 | 0.02% | 73,667 |
| 2011-12-02 | 2011-11-30 | 0.416 | 1,043,229 | +991,068 | 0.36% | 434,338 |
| 2011-12-01 | 2011-11-29 | 0.559 | 52,161 | -95,291 | 0.02% | 29,162 |
| 2011-11-02 | 2011-10-31 | 0.583 | 147,452 | +8,407 | 0.02% | 85,946 |
| 2011-11-01 | 2011-10-28 | 0.749 | 139,045 | +8,407 | 0.02% | 104,202 |
| 2011-10-11 | 2011-10-07 | 0.833 | 130,638 | +8,406 | 0.02% | 108,780 |
| 2010-09-29 | 2010-09-27 | 3.628 | 122,232 | -2,522 | 0.01% | 443,470 |
| 2010-09-24 | 2010-09-21 | 3.688 | 124,754 | -1,681 | 0.02% | 460,041 |
| 2010-09-17 | 2010-09-15 | 3.390 | 126,435 | +4,203 | 0.02% | 428,639 |
| 2010-04-22 | 2010-04-20 | 3.807 | 122,232 | -37,830 | 0.02% | 465,281 |
| 2010-03-23 | 2010-03-19 | 3.628 | 160,062 | -840 | 0.02% | 580,722 |
| 2010-03-17 | 2010-03-15 | 3.747 | 160,902 | -4,203 | 0.02% | 602,909 |
| 2009-12-03 | 2009-12-01 | 3.807 | 165,105 | -4,204 | 0.03% | 628,478 |
| 2009-11-26 | 2009-11-24 | 3.925 | 169,309 | +3,363 | 0.03% | 664,621 |
| 2009-11-25 | 2009-11-23 | 3.925 | 165,946 | +8,406 | 0.03% | 651,419 |
| 2009-11-23 | 2009-11-19 | 4.223 | 157,540 | -13,450 | 0.03% | 665,272 |
| 2009-11-20 | 2009-11-18 | 4.163 | 170,990 | +13,450 | 0.03% | 711,900 |
| 2009-11-09 | 2009-11-05 | 4.342 | 157,540 | +42,033 | 0.03% | 684,012 |
| 2009-09-22 | 2009-09-18 | 3.866 | 115,507 | +4,204 | 0.02% | 446,552 |
| 2009-09-03 | 2009-09-01 | 3.807 | 111,303 | +8,406 | 0.02% | 423,679 |
| 2009-08-21 | 2009-08-19 | 3.747 | 102,897 | +9,248 | 0.02% | 385,561 |
| 2009-08-20 | 2009-08-18 | 3.925 | 93,649 | +7,565 | 0.02% | 367,618 |
| 2009-08-05 | 2009-08-03 | 4.639 | 86,084 | -16,813 | 0.02% | 399,362 |
| 2009-07-20 | 2009-07-16 | 4.282 | 102,897 | +1,682 | 0.02% | 440,641 |
| 2009-07-16 | 2009-07-14 | 4.104 | 101,215 | +16,813 | 0.02% | 415,378 |
| 2009-05-13 | 2009-05-11 | 4.996 | 84,402 | -12,610 | 0.02% | 421,679 |
| 2009-04-20 | 2009-04-16 | 4.104 | 97,012 | +12,610 | 0.02% | 398,130 |
| 2008-11-25 | 2008-11-21 | 3.390 | 84,402 | -3,363 | 0.02% | 286,139 |
| 2008-11-18 | 2008-11-14 | 3.747 | 87,765 | +3,363 | 0.02% | 328,861 |
| 2008-11-14 | 2008-11-12 | 4.044 | 84,402 | -3,363 | 0.02% | 341,359 |
| 2008-11-12 | 2008-11-10 | 3.271 | 87,765 | +3,363 | 0.02% | 287,101 |
| 2008-10-21 | 2008-10-17 | 3.688 | 84,402 | -1,682 | 0.02% | 311,239 |
| 2008-07-08 | 2008-07-04 | 7.256 | 86,084 | -1,681 | 0.02% | 624,644 |
| 2008-06-12 | 2008-06-10 | 8.208 | 87,765 | +12,610 | 0.02% | 720,361 |
| 2008-06-03 | 2008-05-30 | 9.159 | 75,155 | -841 | 0.02% | 688,381 |
| 2008-05-05 | 2008-04-30 | 10.944 | 75,996 | +841 | 0.02% | 831,684 |
| 2008-04-16 | 2008-04-14 | 10.944 | 75,155 | -841 | 0.02% | 822,481 |
| 2008-04-01 | 2008-03-28 | 10.111 | 75,996 | -1,681 | 0.02% | 768,404 |
| 2008-03-27 | 2008-03-25 | 10.587 | 77,677 | -3,363 | 0.02% | 822,361 |
| 2008-03-19 | 2008-03-17 | 10.230 | 81,040 | +1,682 | 0.02% | 829,044 |
| 2008-03-12 | 2008-03-10 | 12.847 | 79,358 | +1,681 | 0.02% | 1,019,517 |
| 2008-02-29 | 2008-02-27 | 13.918 | 77,677 | +2,522 | 0.02% | 1,081,081 |
| 2008-02-27 | 2008-02-25 | 14.393 | 75,155 | +841 | 0.02% | 1,081,741 |
| 2008-01-24 | 2008-01-22 | 11.895 | 74,314 | -841 | 0.02% | 883,997 |
| 2008-01-14 | 2008-01-10 | 16.535 | 75,155 | -504 | 0.02% | 1,242,661 |
| 2008-01-11 | 2008-01-09 | 15.345 | 75,659 | +504 | 0.02% | 1,160,995 |
| 2008-01-03 | 2007-12-31 | 19.627 | 75,155 | -2,522 | 0.02% | 1,475,101 |
| 2007-12-28 | 2007-12-24 | 19.865 | 77,677 | +1,681 | 0.02% | 1,543,082 |
| 2007-12-21 | 2007-12-19 | 16.773 | 75,996 | -168 | 0.02% | 1,274,647 |
| 2007-12-19 | 2007-12-17 | 14.512 | 76,164 | +505 | 0.02% | 1,105,324 |
| 2007-12-18 | 2007-12-14 | 17.129 | 75,659 | +504 | 0.02% | 1,295,994 |
| 2007-12-17 | 2007-12-13 | 19.033 | 75,155 | -1,681 | 0.02% | 1,430,401 |
| 2007-12-13 | 2007-12-11 | 22.958 | 76,836 | +76,500 | 0.02% | 1,764,014 |
| 2007-12-12 | 2007-12-10 | 23.077 | 336 | -76,500 | 0.00% | 7,754 |
| 2007-12-11 | 2007-12-07 | 24.386 | 76,836 | +1,681 | 0.02% | 1,873,694 |
| 2007-10-17 | 2007-10-15 | 30.452 | 75,155 | +2,522 | 0.02% | 2,288,642 |
| 2007-10-16 | 2007-10-12 | 32.593 | 72,633 | -3,867 | 0.02% | 2,367,361 |
| 2007-10-15 | 2007-10-11 | 33.902 | 76,500 | -2,186 | 0.02% | 2,593,500 |
| 2007-10-12 | 2007-10-10 | 33.902 | 78,686 | +3,027 | 0.02% | 2,667,610 |
| 2007-10-10 | 2007-10-08 | 30.809 | 75,659 | +1,681 | 0.02% | 2,330,990 |
| 2007-09-24 | 2007-09-20 | 29.976 | 73,978 | -504 | 0.02% | 2,217,599 |
| 2007-09-21 | 2007-09-19 | 30.333 | 74,482 | +504 | 0.02% | 2,259,287 |
| 2007-09-20 | 2007-09-18 | 29.858 | 73,978 | -336 | 0.02% | 2,208,799 |
| 2007-09-19 | 2007-09-17 | 29.263 | 74,314 | -673 | 0.02% | 2,174,632 |
| 2007-09-12 | 2007-09-10 | 29.620 | 74,987 | -168 | 0.02% | 2,221,086 |
| 2007-09-11 | 2007-09-07 | 30.452 | 75,155 | +504 | 0.02% | 2,288,642 |
| 2007-09-04 | 2007-08-31 | 32.237 | 74,651 | +841 | 0.02% | 2,406,495 |
| 2007-08-29 | 2007-08-27 | 32.475 | 73,810 | +673 | 0.02% | 2,396,944 |
| 2007-08-24 | 2007-08-22 | 28.549 | 73,137 | +4,203 | 0.02% | 2,087,990 |
| 2007-08-21 | 2007-08-17 | 20.817 | 68,934 | -8,407 | 0.02% | 1,434,999 |
| 2007-08-06 | 2007-08-02 | 34.259 | 77,341 | +1,682 | 0.02% | 2,649,612 |
| 2007-08-03 | 2007-08-01 | 35.448 | 75,659 | -3,363 | 0.02% | 2,681,988 |
| 2007-07-31 | 2007-07-27 | 33.307 | 79,022 | +8,407 | 0.02% | 2,632,001 |
| 2007-07-30 | 2007-07-26 | 35.686 | 70,615 | +8,406 | 0.02% | 2,519,986 |
| 2007-07-27 | 2007-07-25 | 33.188 | 62,209 | +8,407 | 0.01% | 2,064,607 |
| 2007-07-25 | 2007-07-23 | 29.858 | 53,802 | +3,362 | 0.01% | 1,606,394 |
| 2007-07-23 | 2007-07-19 | 27.122 | 50,440 | -1,681 | 0.01% | 1,368,012 |
| 2007-07-20 | 2007-07-18 | 27.954 | 52,121 | +16,813 | 0.01% | 1,457,003 |
| 2007-07-18 | 2007-07-16 | 24.148 | 35,308 | -840 | 0.01% | 852,607 |
| 2007-07-13 | 2007-07-11 | 21.650 | 36,148 | +2,522 | 0.01% | 782,592 |
| 2007-07-06 | 2007-07-04 | 19.508 | 33,626 | -1,682 | 0.01% | 655,993 |
| 2007-06-26 | 2007-06-22 | 17.248 | 35,308 | 0.01% | 609,005 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy