History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-10-13 | 2025-10-09 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-10-10 | 2025-10-08 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-10-09 | 2025-10-06 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-10-08 | 2025-10-03 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-10-06 | 2025-10-02 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-10-03 | 2025-09-30 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-10-02 | 2025-09-29 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-09-30 | 2025-09-26 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-09-29 | 2025-09-25 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-09-26 | 2025-09-24 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-09-25 | 2025-09-23 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-09-24 | 2025-09-22 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-09-23 | 2025-09-19 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-09-22 | 2025-09-18 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-09-19 | 2025-09-17 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-09-18 | 2025-09-16 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-09-17 | 2025-09-15 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-09-16 | 2025-09-12 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-09-15 | 2025-09-11 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-09-12 | 2025-09-10 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-09-11 | 2025-09-09 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-09-10 | 2025-09-08 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-09-09 | 2025-09-05 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-09-08 | 2025-09-04 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-09-05 | 2025-09-03 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-09-04 | 2025-09-02 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-09-03 | 2025-09-01 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-09-02 | 2025-08-29 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-09-01 | 2025-08-28 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-08-29 | 2025-08-27 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-08-28 | 2025-08-26 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-08-27 | 2025-08-25 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-08-26 | 2025-08-22 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-08-25 | 2025-08-21 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-08-22 | 2025-08-20 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-08-21 | 2025-08-19 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-08-20 | 2025-08-18 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-08-19 | 2025-08-15 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-08-18 | 2025-08-14 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-08-15 | 2025-08-13 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-08-14 | 2025-08-12 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-08-13 | 2025-08-11 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-08-12 | 2025-08-08 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-08-11 | 2025-08-07 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-08-08 | 2025-08-06 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-08-07 | 2025-08-05 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-08-06 | 2025-08-04 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-08-05 | 2025-08-01 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-08-04 | 2025-07-31 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-08-01 | 2025-07-30 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-07-31 | 2025-07-29 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-07-30 | 2025-07-28 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-07-29 | 2025-07-25 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-07-28 | 2025-07-24 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-07-25 | 2025-07-23 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-07-24 | 2025-07-22 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-07-23 | 2025-07-21 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-07-22 | 2025-07-18 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-07-21 | 2025-07-17 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-07-18 | 2025-07-16 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-07-17 | 2025-07-15 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-07-16 | 2025-07-14 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-07-15 | 2025-07-11 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-07-14 | 2025-07-10 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-07-11 | 2025-07-09 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-07-10 | 2025-07-08 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-07-09 | 2025-07-07 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-07-08 | 2025-07-04 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-07-07 | 2025-07-03 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-07-04 | 2025-07-02 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-07-03 | 2025-06-30 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-07-02 | 2025-06-27 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-30 | 2025-06-26 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-27 | 2025-06-25 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-26 | 2025-06-24 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-25 | 2025-06-23 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-24 | 2025-06-20 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-23 | 2025-06-19 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-20 | 2025-06-18 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-19 | 2025-06-17 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-18 | 2025-06-16 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-17 | 2025-06-13 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-16 | 2025-06-12 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-13 | 2025-06-11 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-12 | 2025-06-10 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-11 | 2025-06-09 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-10 | 2025-06-06 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-09 | 2025-06-05 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-06 | 2025-06-04 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-05 | 2025-06-03 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-04 | 2025-06-02 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-03 | 2025-05-30 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-06-02 | 2025-05-29 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-30 | 2025-05-28 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-29 | 2025-05-27 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-28 | 2025-05-26 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-27 | 2025-05-23 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-26 | 2025-05-22 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-23 | 2025-05-21 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-22 | 2025-05-20 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-21 | 2025-05-19 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-20 | 2025-05-16 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-19 | 2025-05-15 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-16 | 2025-05-14 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-15 | 2025-05-13 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-14 | 2025-05-12 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-13 | 2025-05-09 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-12 | 2025-05-08 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-09 | 2025-05-07 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-08 | 2025-05-06 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-07 | 2025-05-02 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-06 | 2025-04-30 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-05-02 | 2025-04-29 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-04-30 | 2025-04-28 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-04-29 | 2025-04-25 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-04-28 | 2025-04-24 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-04-25 | 2025-04-23 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-04-24 | 2025-04-22 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-04-23 | 2025-04-17 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-04-22 | 2025-04-16 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-04-17 | 2025-04-15 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-04-16 | 2025-04-14 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-04-15 | 2025-04-11 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-04-14 | 2025-04-10 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-04-11 | 2025-04-09 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-04-10 | 2025-04-08 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-04-09 | 2025-04-07 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-04-08 | 2025-04-03 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-04-07 | 2025-04-02 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-04-03 | 2025-04-01 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-04-02 | 2025-03-31 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-04-01 | 2025-03-28 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-03-31 | 2025-03-27 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2025-03-28 | 2025-03-26 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2025-03-27 | 2025-03-25 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2025-03-26 | 2025-03-24 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2025-03-25 | 2025-03-21 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2025-03-24 | 2025-03-20 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2025-03-21 | 2025-03-19 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2025-03-20 | 2025-03-18 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2025-03-19 | 2025-03-17 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2025-03-18 | 2025-03-14 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-03-17 | 2025-03-13 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2025-03-14 | 2025-03-12 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2025-03-13 | 2025-03-11 | 0.021 | 1,000 | +0 | 0.00% | 21 |
| 2025-03-12 | 2025-03-10 | 0.021 | 1,000 | +0 | 0.00% | 21 |
| 2025-03-11 | 2025-03-07 | 0.022 | 1,000 | +0 | 0.00% | 22 |
| 2025-03-10 | 2025-03-06 | 0.022 | 1,000 | +0 | 0.00% | 22 |
| 2025-03-07 | 2025-03-05 | 0.023 | 1,000 | +0 | 0.00% | 23 |
| 2025-03-06 | 2025-03-04 | 0.024 | 1,000 | +0 | 0.00% | 24 |
| 2025-03-05 | 2025-03-03 | 0.024 | 1,000 | +0 | 0.00% | 24 |
| 2025-03-04 | 2025-02-28 | 0.023 | 1,000 | +0 | 0.00% | 23 |
| 2025-03-03 | 2025-02-27 | 0.023 | 1,000 | +0 | 0.00% | 23 |
| 2025-02-28 | 2025-02-26 | 0.024 | 1,000 | +0 | 0.00% | 24 |
| 2025-02-27 | 2025-02-25 | 0.024 | 1,000 | +0 | 0.00% | 24 |
| 2025-02-26 | 2025-02-24 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2025-02-25 | 2025-02-21 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2025-02-24 | 2025-02-20 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2025-02-21 | 2025-02-19 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2025-02-20 | 2025-02-18 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2025-02-19 | 2025-02-17 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2025-02-18 | 2025-02-14 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2025-02-17 | 2025-02-13 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2025-02-14 | 2025-02-12 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2025-02-13 | 2025-02-11 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2025-02-12 | 2025-02-10 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2025-02-11 | 2025-02-07 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2025-02-10 | 2025-02-06 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2025-02-07 | 2025-02-05 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2025-02-06 | 2025-02-04 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2025-02-05 | 2025-02-03 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2025-02-04 | 2025-01-28 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2025-02-03 | 2025-01-24 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2025-01-27 | 2025-01-23 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2025-01-24 | 2025-01-22 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2025-01-23 | 2025-01-21 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2025-01-22 | 2025-01-20 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2025-01-21 | 2025-01-17 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2025-01-20 | 2025-01-16 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2025-01-17 | 2025-01-15 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2025-01-16 | 2025-01-14 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2025-01-15 | 2025-01-13 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2025-01-14 | 2025-01-10 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2025-01-13 | 2025-01-09 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2025-01-10 | 2025-01-08 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2025-01-09 | 2025-01-07 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2025-01-08 | 2025-01-06 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2025-01-07 | 2025-01-03 | 0.034 | 1,000 | +0 | 0.00% | 34 |
| 2025-01-06 | 2025-01-02 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2025-01-03 | 2024-12-31 | 0.024 | 1,000 | +0 | 0.00% | 24 |
| 2025-01-02 | 2024-12-27 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2024-12-30 | 2024-12-24 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2024-12-27 | 2024-12-20 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2024-12-23 | 2024-12-19 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-12-20 | 2024-12-18 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-12-19 | 2024-12-17 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2024-12-18 | 2024-12-16 | 0.034 | 1,000 | +0 | 0.00% | 34 |
| 2024-12-17 | 2024-12-13 | 0.034 | 1,000 | +0 | 0.00% | 34 |
| 2024-12-16 | 2024-12-12 | 0.034 | 1,000 | +0 | 0.00% | 34 |
| 2024-12-13 | 2024-12-11 | 0.035 | 1,000 | +0 | 0.00% | 35 |
| 2024-12-12 | 2024-12-10 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2024-12-11 | 2024-12-09 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2024-12-10 | 2024-12-06 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2024-12-09 | 2024-12-05 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2024-12-06 | 2024-12-04 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2024-12-05 | 2024-12-03 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2024-12-04 | 2024-12-02 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2024-12-03 | 2024-11-29 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-12-02 | 2024-11-28 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2024-11-29 | 2024-11-27 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2024-11-28 | 2024-11-26 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2024-11-27 | 2024-11-25 | 0.024 | 1,000 | +0 | 0.00% | 24 |
| 2024-11-26 | 2024-11-22 | 0.024 | 1,000 | +0 | 0.00% | 24 |
| 2024-11-25 | 2024-11-21 | 0.022 | 1,000 | +0 | 0.00% | 22 |
| 2024-11-22 | 2024-11-20 | 0.024 | 1,000 | +0 | 0.00% | 24 |
| 2024-11-21 | 2024-11-19 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2024-11-20 | 2024-11-18 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2024-11-19 | 2024-11-15 | 0.036 | 1,000 | +0 | 0.00% | 36 |
| 2024-11-18 | 2024-11-14 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2024-11-15 | 2024-11-13 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2024-11-14 | 2024-11-12 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2024-11-13 | 2024-11-11 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2024-11-12 | 2024-11-08 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2024-11-11 | 2024-11-07 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2024-11-08 | 2024-11-06 | 0.040 | 1,000 | +0 | 0.00% | 40 |
| 2024-11-07 | 2024-11-05 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2024-11-06 | 2024-11-04 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2024-11-05 | 2024-11-01 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2024-11-04 | 2024-10-31 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2024-11-01 | 2024-10-30 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2024-10-31 | 2024-10-29 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2024-10-30 | 2024-10-28 | 0.040 | 1,000 | +0 | 0.00% | 40 |
| 2024-10-29 | 2024-10-25 | 0.040 | 1,000 | +0 | 0.00% | 40 |
| 2024-10-28 | 2024-10-24 | 0.036 | 1,000 | +0 | 0.00% | 36 |
| 2024-10-25 | 2024-10-23 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2024-10-24 | 2024-10-22 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2024-10-23 | 2024-10-21 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2024-10-22 | 2024-10-18 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2024-10-21 | 2024-10-17 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2024-10-18 | 2024-10-16 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2024-10-17 | 2024-10-15 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2024-10-16 | 2024-10-14 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2024-10-15 | 2024-10-10 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2024-10-14 | 2024-10-09 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2024-10-10 | 2024-10-08 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-10-09 | 2024-10-07 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-10-08 | 2024-10-04 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-10-07 | 2024-10-03 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-10-04 | 2024-10-02 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2024-10-03 | 2024-09-30 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2024-10-02 | 2024-09-27 | 0.034 | 1,000 | +0 | 0.00% | 34 |
| 2024-09-30 | 2024-09-26 | 0.034 | 1,000 | +0 | 0.00% | 34 |
| 2024-09-27 | 2024-09-25 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2024-09-26 | 2024-09-24 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2024-09-25 | 2024-09-23 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2024-09-24 | 2024-09-20 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2024-09-23 | 2024-09-19 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2024-09-20 | 2024-09-17 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2024-09-19 | 2024-09-16 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2024-09-17 | 2024-09-13 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2024-09-16 | 2024-09-12 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2024-09-13 | 2024-09-11 | 0.024 | 1,000 | +0 | 0.00% | 24 |
| 2024-09-12 | 2024-09-10 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2024-09-11 | 2024-09-09 | 0.033 | 1,000 | +0 | 0.00% | 33 |
| 2024-09-10 | 2024-09-05 | 0.034 | 1,000 | +0 | 0.00% | 34 |
| 2024-09-09 | 2024-09-04 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2024-09-05 | 2024-09-03 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2024-09-04 | 2024-09-02 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2024-09-03 | 2024-08-30 | 0.033 | 1,000 | +0 | 0.00% | 33 |
| 2024-09-02 | 2024-08-29 | 0.033 | 1,000 | +0 | 0.00% | 33 |
| 2024-08-30 | 2024-08-28 | 0.033 | 1,000 | +0 | 0.00% | 33 |
| 2024-08-29 | 2024-08-27 | 0.033 | 1,000 | +0 | 0.00% | 33 |
| 2024-08-28 | 2024-08-26 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-08-27 | 2024-08-23 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-08-26 | 2024-08-22 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-08-23 | 2024-08-21 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-08-22 | 2024-08-20 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-08-21 | 2024-08-19 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2024-08-20 | 2024-08-16 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2024-08-19 | 2024-08-15 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2024-08-16 | 2024-08-14 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2024-08-15 | 2024-08-13 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-08-14 | 2024-08-12 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-08-13 | 2024-08-09 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-08-12 | 2024-08-08 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-08-09 | 2024-08-07 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-08-08 | 2024-08-06 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-08-07 | 2024-08-05 | 0.036 | 1,000 | +0 | 0.00% | 36 |
| 2024-08-06 | 2024-08-02 | 0.036 | 1,000 | +0 | 0.00% | 36 |
| 2024-08-05 | 2024-08-01 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2024-08-02 | 2024-07-31 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2024-08-01 | 2024-07-30 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2024-07-31 | 2024-07-29 | 0.040 | 1,000 | +0 | 0.00% | 40 |
| 2024-07-30 | 2024-07-26 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2024-07-29 | 2024-07-25 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2024-07-26 | 2024-07-24 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2024-07-25 | 2024-07-23 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2024-07-24 | 2024-07-22 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2024-07-23 | 2024-07-19 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2024-07-22 | 2024-07-18 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2024-07-19 | 2024-07-17 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2024-07-18 | 2024-07-16 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2024-07-17 | 2024-07-15 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2024-07-16 | 2024-07-12 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2024-07-15 | 2024-07-11 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2024-07-12 | 2024-07-10 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2024-07-11 | 2024-07-09 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2024-07-10 | 2024-07-08 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2024-07-09 | 2024-07-05 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2024-07-08 | 2024-07-04 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2024-07-05 | 2024-07-03 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2024-07-04 | 2024-07-02 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2024-07-03 | 2024-06-28 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2024-07-02 | 2024-06-27 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2024-06-28 | 2024-06-26 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2024-06-27 | 2024-06-25 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2024-06-26 | 2024-06-24 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2024-06-25 | 2024-06-21 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2024-06-24 | 2024-06-20 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2024-06-21 | 2024-06-19 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2024-06-20 | 2024-06-18 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2024-06-19 | 2024-06-17 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2024-06-18 | 2024-06-14 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2024-06-17 | 2024-06-13 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2024-06-14 | 2024-06-12 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2024-06-13 | 2024-06-11 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2024-06-12 | 2024-06-07 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2024-06-11 | 2024-06-06 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2024-06-07 | 2024-06-05 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2024-06-06 | 2024-06-04 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2024-06-05 | 2024-06-03 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2024-06-04 | 2024-05-31 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2024-06-03 | 2024-05-30 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2024-05-31 | 2024-05-29 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2024-05-30 | 2024-05-28 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2024-05-29 | 2024-05-27 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2024-05-28 | 2024-05-24 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2024-05-27 | 2024-05-23 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-05-24 | 2024-05-22 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-05-23 | 2024-05-21 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-05-22 | 2024-05-20 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2024-05-21 | 2024-05-17 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2024-05-20 | 2024-05-16 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2024-05-17 | 2024-05-14 | 0.033 | 1,000 | +0 | 0.00% | 33 |
| 2024-05-16 | 2024-05-13 | 0.033 | 1,000 | +0 | 0.00% | 33 |
| 2024-05-14 | 2024-05-10 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-05-13 | 2024-05-09 | 0.033 | 1,000 | +0 | 0.00% | 33 |
| 2024-05-10 | 2024-05-08 | 0.033 | 1,000 | +0 | 0.00% | 33 |
| 2024-05-09 | 2024-05-07 | 0.040 | 1,000 | +0 | 0.00% | 40 |
| 2024-05-08 | 2024-05-06 | 0.040 | 1,000 | +0 | 0.00% | 40 |
| 2024-05-07 | 2024-05-03 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2024-05-06 | 2024-05-02 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-05-03 | 2024-04-30 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-05-02 | 2024-04-29 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-04-30 | 2024-04-26 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-04-29 | 2024-04-25 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-04-26 | 2024-04-24 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-04-25 | 2024-04-23 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2024-04-24 | 2024-04-22 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2024-04-23 | 2024-04-19 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2024-04-22 | 2024-04-18 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2024-04-19 | 2024-04-17 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2024-04-18 | 2024-04-16 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2024-04-17 | 2024-04-15 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2024-04-16 | 2024-04-12 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2024-04-15 | 2024-04-11 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2024-04-12 | 2024-04-10 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-04-11 | 2024-04-09 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-04-10 | 2024-04-08 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2024-04-09 | 2024-04-05 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2024-04-08 | 2024-04-03 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2024-04-05 | 2024-04-02 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2024-04-03 | 2024-03-28 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2024-04-02 | 2024-03-27 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-03-28 | 2024-03-26 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-03-27 | 2024-03-25 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2024-03-26 | 2024-03-22 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2024-03-25 | 2024-03-21 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2024-03-22 | 2024-03-20 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2024-03-21 | 2024-03-19 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-03-20 | 2024-03-18 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-03-19 | 2024-03-15 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-03-18 | 2024-03-14 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2024-03-15 | 2024-03-13 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2024-03-14 | 2024-03-12 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-03-13 | 2024-03-11 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2024-03-12 | 2024-03-08 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-03-11 | 2024-03-07 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-03-08 | 2024-03-06 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2024-03-07 | 2024-03-05 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-03-06 | 2024-03-04 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-03-05 | 2024-03-01 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-03-04 | 2024-02-29 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2024-03-01 | 2024-02-28 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-02-29 | 2024-02-27 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-02-28 | 2024-02-26 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2024-02-27 | 2024-02-23 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2024-02-26 | 2024-02-22 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2024-02-23 | 2024-02-21 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-02-22 | 2024-02-20 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2024-02-21 | 2024-02-19 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2024-02-20 | 2024-02-16 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-02-19 | 2024-02-15 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2024-02-16 | 2024-02-14 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-02-15 | 2024-02-09 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-02-14 | 2024-02-07 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-02-08 | 2024-02-06 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-02-07 | 2024-02-05 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-02-06 | 2024-02-02 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2024-02-05 | 2024-02-01 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2024-02-02 | 2024-01-31 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-02-01 | 2024-01-30 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2024-01-31 | 2024-01-29 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2024-01-30 | 2024-01-26 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2024-01-29 | 2024-01-25 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2024-01-26 | 2024-01-24 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2024-01-25 | 2024-01-23 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2024-01-24 | 2024-01-22 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2024-01-23 | 2024-01-19 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2024-01-22 | 2024-01-18 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2024-01-19 | 2024-01-17 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2024-01-18 | 2024-01-16 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2024-01-17 | 2024-01-15 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2024-01-16 | 2024-01-12 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2024-01-15 | 2024-01-11 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2024-01-12 | 2024-01-10 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2024-01-11 | 2024-01-09 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2024-01-10 | 2024-01-08 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2024-01-09 | 2024-01-05 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2024-01-08 | 2024-01-04 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2024-01-05 | 2024-01-03 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2024-01-04 | 2024-01-02 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2024-01-03 | 2023-12-29 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2024-01-02 | 2023-12-28 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2023-12-29 | 2023-12-27 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2023-12-28 | 2023-12-22 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2023-12-27 | 2023-12-21 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2023-12-22 | 2023-12-20 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2023-12-21 | 2023-12-19 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2023-12-20 | 2023-12-18 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2023-12-19 | 2023-12-15 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2023-12-18 | 2023-12-14 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2023-12-15 | 2023-12-13 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2023-12-14 | 2023-12-12 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2023-12-13 | 2023-12-11 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2023-12-12 | 2023-12-08 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2023-12-11 | 2023-12-07 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2023-12-08 | 2023-12-06 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2023-12-07 | 2023-12-05 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2023-12-06 | 2023-12-04 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2023-12-05 | 2023-12-01 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2023-12-04 | 2023-11-30 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2023-12-01 | 2023-11-29 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2023-11-30 | 2023-11-28 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2023-11-29 | 2023-11-27 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2023-11-28 | 2023-11-24 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2023-11-27 | 2023-11-23 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2023-11-24 | 2023-11-22 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2023-11-23 | 2023-11-21 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2023-11-22 | 2023-11-20 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2023-11-21 | 2023-11-17 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2023-11-20 | 2023-11-16 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2023-11-17 | 2023-11-15 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2023-11-16 | 2023-11-14 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2023-11-15 | 2023-11-13 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2023-11-14 | 2023-11-10 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2023-11-13 | 2023-11-09 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2023-11-10 | 2023-11-08 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2023-11-09 | 2023-11-07 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2023-11-08 | 2023-11-06 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2023-11-07 | 2023-11-03 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2023-11-06 | 2023-11-02 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2023-11-03 | 2023-11-01 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2023-11-02 | 2023-10-31 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2023-11-01 | 2023-10-30 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2023-10-31 | 2023-10-27 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2023-10-30 | 2023-10-26 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2023-10-27 | 2023-10-25 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2023-10-26 | 2023-10-24 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2023-10-25 | 2023-10-20 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2023-10-24 | 2023-10-19 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2023-10-20 | 2023-10-18 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2023-10-19 | 2023-10-17 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2023-10-18 | 2023-10-16 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2023-10-17 | 2023-10-13 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2023-10-16 | 2023-10-12 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2023-10-13 | 2023-10-11 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2023-10-12 | 2023-10-10 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2023-10-11 | 2023-10-09 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2023-10-10 | 2023-10-06 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2023-10-09 | 2023-10-05 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2023-10-06 | 2023-10-04 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2023-10-05 | 2023-10-03 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2023-10-04 | 2023-09-29 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2023-10-03 | 2023-09-28 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2023-09-29 | 2023-09-27 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2023-09-28 | 2023-09-26 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2023-09-27 | 2023-09-25 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2023-09-26 | 2023-09-22 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2023-09-25 | 2023-09-21 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2023-09-22 | 2023-09-20 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2023-09-21 | 2023-09-19 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2023-09-20 | 2023-09-18 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2023-09-19 | 2023-09-15 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2023-09-18 | 2023-09-14 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2023-09-15 | 2023-09-13 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-09-14 | 2023-09-12 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-09-13 | 2023-09-11 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-09-12 | 2023-09-07 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-09-11 | 2023-09-06 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-09-07 | 2023-09-05 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-09-06 | 2023-09-04 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-09-05 | 2023-08-31 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2023-09-04 | 2023-08-30 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-08-31 | 2023-08-29 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-08-30 | 2023-08-28 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2023-08-29 | 2023-08-25 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2023-08-28 | 2023-08-24 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2023-08-25 | 2023-08-23 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2023-08-24 | 2023-08-22 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2023-08-23 | 2023-08-21 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2023-08-22 | 2023-08-18 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2023-08-21 | 2023-08-17 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2023-08-18 | 2023-08-16 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2023-08-17 | 2023-08-15 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-08-16 | 2023-08-14 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-08-15 | 2023-08-11 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-08-14 | 2023-08-10 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-08-11 | 2023-08-09 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-08-10 | 2023-08-08 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-08-09 | 2023-08-07 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-08-08 | 2023-08-04 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2023-08-07 | 2023-08-03 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2023-08-04 | 2023-08-02 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2023-08-03 | 2023-08-01 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2023-08-02 | 2023-07-31 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2023-08-01 | 2023-07-28 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-07-31 | 2023-07-27 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2023-07-28 | 2023-07-26 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2023-07-27 | 2023-07-25 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2023-07-26 | 2023-07-24 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2023-07-25 | 2023-07-21 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2023-07-24 | 2023-07-20 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2023-07-21 | 2023-07-19 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2023-07-20 | 2023-07-18 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2023-07-19 | 2023-07-14 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2023-07-18 | 2023-07-13 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2023-07-14 | 2023-07-12 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2023-07-13 | 2023-07-11 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2023-07-12 | 2023-07-10 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2023-07-11 | 2023-07-07 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2023-07-10 | 2023-07-06 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2023-07-07 | 2023-07-05 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2023-07-06 | 2023-07-04 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2023-07-05 | 2023-07-03 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2023-07-04 | 2023-06-30 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2023-07-03 | 2023-06-29 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2023-06-30 | 2023-06-28 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2023-06-29 | 2023-06-27 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2023-06-28 | 2023-06-26 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2023-06-27 | 2023-06-23 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2023-06-26 | 2023-06-21 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2023-06-23 | 2023-06-20 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2023-06-21 | 2023-06-19 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2023-06-20 | 2023-06-16 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2023-06-19 | 2023-06-15 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2023-06-16 | 2023-06-14 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2023-06-15 | 2023-06-13 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2023-06-14 | 2023-06-12 | 0.180 | 1,000 | -15,000 | 0.00% | 180 |
| 2023-05-29 | 2023-05-24 | 0.178 | 16,000 | -45,000 | 0.00% | 2,848 |
| 2023-04-24 | 2023-04-20 | 0.180 | 61,000 | -1,700 | 0.00% | 10,980 |
| 2023-04-21 | 2023-04-19 | 0.180 | 62,700 | -3,500 | 0.00% | 11,286 |
| 2023-04-18 | 2023-04-14 | 0.183 | 66,200 | -1,000 | 0.00% | 12,115 |
| 2023-03-17 | 2023-03-15 | 0.136 | 67,200 | -1,000 | 0.00% | 9,139 |
| 2023-01-26 | 2023-01-19 | 0.206 | 68,200 | -3,000 | 0.00% | 14,049 |
| 2021-08-11 | 2021-08-09 | 0.520 | 71,200 | -1,000 | 0.00% | 37,024 |
| 2021-07-23 | 2021-07-21 | 0.560 | 72,200 | -7,500 | 0.00% | 40,432 |
| 2021-02-17 | 2021-02-11 | 0.590 | 79,700 | -17,500 | 0.00% | 47,023 |
| 2019-10-21 | 2019-10-17 | 0.590 | 97,200 | -3,000 | 0.00% | 57,348 |
| 2019-06-13 | 2019-06-11 | 0.520 | 100,200 | -1,000 | 0.00% | 52,104 |
| 2018-07-04 | 2018-06-29 | 0.445 | 101,200 | -2,000 | 0.00% | 45,034 |
| 2017-11-03 | 2017-11-01 | 0.350 | 103,200 | -800 | 0.00% | 36,120 |
| 2017-08-24 | 2017-08-21 | 0.270 | 104,000 | -600 | 0.00% | 28,080 |
| 2017-08-15 | 2017-08-11 | 0.270 | 104,600 | +600 | 0.00% | 28,242 |
| 2016-02-04 | 2016-02-02 | 0.250 | 104,000 | +45,000 | 0.00% | 26,000 |
| 2016-01-21 | 2016-01-19 | 0.215 | 59,000 | -500 | 0.01% | 12,685 |
| 2016-01-19 | 2016-01-15 | 0.235 | 59,500 | -5,000 | 0.01% | 13,982 |
| 2016-01-04 | 2015-12-29 | 0.841 | 64,500 | +26,137 | 0.01% | 54,223 |
| 2015-06-11 | 2015-06-09 | 1.547 | 38,363 | -5,947 | 0.01% | 59,340 |
| 2015-06-09 | 2015-06-05 | 1.900 | 44,310 | -11,896 | 0.01% | 84,184 |
| 2015-06-08 | 2015-06-04 | 1.866 | 56,206 | +11,896 | 0.01% | 104,895 |
| 2015-06-05 | 2015-06-03 | 1.950 | 44,310 | +5,947 | 0.01% | 86,419 |
| 2015-05-05 | 2015-04-30 | 1.110 | 38,363 | -1,784 | 0.01% | 42,570 |
| 2015-02-03 | 2015-01-30 | 0.681 | 40,147 | -2,379 | 0.01% | 27,337 |
| 2014-07-31 | 2014-07-29 | 0.824 | 42,526 | -595 | 0.01% | 35,035 |
| 2014-05-19 | 2014-05-15 | 0.857 | 43,121 | -5,948 | 0.01% | 36,975 |
| 2014-04-28 | 2014-04-24 | 0.832 | 49,069 | +595 | 0.01% | 40,838 |
| 2014-04-22 | 2014-04-16 | 0.874 | 48,474 | +416 | 0.01% | 42,380 |
| 2012-11-02 | 2012-10-31 | 0.942 | 48,058 | -26,169 | 0.01% | 45,248 |
| 2012-11-01 | 2012-10-30 | 0.908 | 74,227 | +26,169 | 0.02% | 67,392 |
| 2012-10-30 | 2012-10-26 | 0.908 | 48,058 | -29,738 | 0.01% | 43,632 |
| 2012-10-29 | 2012-10-25 | 0.908 | 77,796 | +29,738 | 0.02% | 70,632 |
| 2012-10-25 | 2012-10-22 | 0.942 | 48,058 | -29,738 | 0.01% | 45,248 |
| 2012-10-24 | 2012-10-19 | 0.908 | 77,796 | +29,738 | 0.02% | 70,632 |
| 2012-10-19 | 2012-10-17 | 0.891 | 48,058 | -7,137 | 0.01% | 42,824 |
| 2012-10-18 | 2012-10-16 | 0.874 | 55,195 | +7,137 | 0.01% | 48,256 |
| 2012-10-17 | 2012-10-15 | 0.874 | 48,058 | -5,947 | 0.01% | 42,016 |
| 2012-10-16 | 2012-10-12 | 0.874 | 54,005 | -5,948 | 0.01% | 47,216 |
| 2012-10-12 | 2012-10-10 | 0.975 | 59,953 | +11,895 | 0.01% | 58,464 |
| 2012-07-03 | 2012-06-28 | 0.958 | 48,058 | -15,464 | 0.01% | 46,056 |
| 2012-02-29 | 2012-02-27 | 1.513 | 63,522 | +11,896 | 0.02% | 96,121 |
| 2012-02-22 | 2012-02-20 | 1.580 | 51,626 | -11,896 | 0.01% | 81,592 |
| 2012-02-21 | 2012-02-17 | 1.463 | 63,522 | +11,896 | 0.02% | 92,917 |
| 2012-01-12 | 2012-01-10 | 1.211 | 51,626 | +595 | 0.02% | 62,496 |
| 2011-12-20 | 2011-12-16 | 1.295 | 51,031 | -5,948 | 0.02% | 66,066 |
| 2011-12-19 | 2011-12-15 | 1.244 | 56,979 | -5,948 | 0.02% | 70,892 |
| 2011-12-16 | 2011-12-14 | 1.412 | 62,927 | -1,017,178 | 0.02% | 88,872 |
| 2011-12-02 | 2011-11-30 | 0.416 | 1,080,105 | +1,026,100 | 0.37% | 449,691 |
| 2011-12-01 | 2011-11-29 | 0.559 | 54,005 | -98,659 | 0.02% | 30,193 |
| 2011-10-06 | 2011-10-03 | 1.285 | 152,664 | -67,252 | 0.02% | 196,128 |
| 2011-06-30 | 2011-06-28 | 1.998 | 219,916 | +10,087 | 0.03% | 439,487 |
| 2011-06-22 | 2011-06-20 | 1.404 | 209,829 | -21,016 | 0.03% | 294,529 |
| 2011-05-30 | 2011-05-26 | 2.474 | 230,845 | +8,407 | 0.03% | 571,168 |
| 2011-04-27 | 2011-04-21 | 2.914 | 222,438 | -8,407 | 0.03% | 648,269 |
| 2011-04-14 | 2011-04-12 | 2.724 | 230,845 | -33,626 | 0.03% | 628,834 |
| 2011-04-08 | 2011-04-06 | 2.736 | 264,471 | -8,407 | 0.03% | 723,579 |
| 2011-03-31 | 2011-03-29 | 2.593 | 272,878 | +8,407 | 0.03% | 707,628 |
| 2011-03-23 | 2011-03-21 | 2.879 | 264,471 | -8,407 | 0.03% | 761,331 |
| 2011-03-17 | 2011-03-15 | 2.831 | 272,878 | +8,407 | 0.03% | 772,548 |
| 2011-02-21 | 2011-02-17 | 2.902 | 264,471 | -8,407 | 0.03% | 767,623 |
| 2011-01-20 | 2011-01-18 | 3.331 | 272,878 | +12,610 | 0.03% | 908,880 |
| 2011-01-18 | 2011-01-14 | 2.914 | 260,268 | +8,406 | 0.03% | 758,520 |
| 2010-12-30 | 2010-12-28 | 2.974 | 251,862 | -16,813 | 0.03% | 749,001 |
| 2010-12-13 | 2010-12-09 | 3.271 | 268,675 | -6,725 | 0.03% | 878,901 |
| 2010-12-09 | 2010-12-07 | 3.271 | 275,400 | -8,407 | 0.03% | 900,900 |
| 2010-12-07 | 2010-12-03 | 3.271 | 283,807 | -8,406 | 0.03% | 928,401 |
| 2010-11-30 | 2010-11-26 | 3.271 | 292,213 | +4,203 | 0.04% | 955,899 |
| 2010-11-24 | 2010-11-22 | 3.569 | 288,010 | -4,203 | 0.04% | 1,027,800 |
| 2010-11-17 | 2010-11-15 | 3.271 | 292,213 | +25,220 | 0.04% | 955,899 |
| 2010-11-15 | 2010-11-11 | 3.509 | 266,993 | -4,204 | 0.03% | 936,919 |
| 2010-11-12 | 2010-11-10 | 3.569 | 271,197 | +8,407 | 0.03% | 967,801 |
| 2010-11-05 | 2010-11-03 | 3.450 | 262,790 | -8,407 | 0.03% | 906,540 |
| 2010-11-01 | 2010-10-28 | 3.331 | 271,197 | -29,423 | 0.03% | 903,281 |
| 2010-10-27 | 2010-10-25 | 3.390 | 300,620 | -8,406 | 0.04% | 1,019,161 |
| 2010-10-26 | 2010-10-22 | 3.331 | 309,026 | +8,406 | 0.04% | 1,029,279 |
| 2010-10-21 | 2010-10-19 | 3.212 | 300,620 | +8,407 | 0.04% | 965,521 |
| 2010-10-18 | 2010-10-14 | 3.212 | 292,213 | -4,203 | 0.04% | 938,519 |
| 2010-10-14 | 2010-10-12 | 3.390 | 296,416 | -8,407 | 0.04% | 1,004,908 |
| 2010-10-13 | 2010-10-11 | 3.390 | 304,823 | -4,203 | 0.04% | 1,033,410 |
| 2010-10-11 | 2010-10-07 | 3.450 | 309,026 | +8,406 | 0.04% | 1,066,039 |
| 2010-09-30 | 2010-09-28 | 3.331 | 300,620 | -327,857 | 0.04% | 1,001,281 |
| 2010-09-29 | 2010-09-27 | 3.628 | 628,477 | -8,407 | 0.08% | 2,280,180 |
| 2010-09-27 | 2010-09-22 | 3.688 | 636,884 | +48,759 | 0.08% | 2,348,562 |
| 2010-09-24 | 2010-09-21 | 3.688 | 588,125 | -8,407 | 0.07% | 2,168,759 |
| 2010-09-22 | 2010-09-20 | 3.569 | 596,532 | -4,203 | 0.07% | 2,128,800 |
| 2010-09-21 | 2010-09-17 | 3.450 | 600,735 | +4,203 | 0.07% | 2,072,339 |
| 2010-09-20 | 2010-09-16 | 3.450 | 596,532 | -42,033 | 0.07% | 2,057,840 |
| 2010-09-17 | 2010-09-15 | 3.390 | 638,565 | -4,203 | 0.08% | 2,164,861 |
| 2010-09-16 | 2010-09-14 | 3.212 | 642,768 | +4,203 | 0.08% | 2,064,420 |
| 2010-09-15 | 2010-09-13 | 3.271 | 638,565 | +75,660 | 0.08% | 2,088,901 |
| 2010-09-14 | 2010-09-10 | 3.093 | 562,905 | +75,659 | 0.07% | 1,740,958 |
| 2010-09-13 | 2010-09-09 | 3.033 | 487,246 | +100,879 | 0.06% | 1,477,980 |
| 2010-09-09 | 2010-09-07 | 2.855 | 386,367 | -8,407 | 0.05% | 1,103,040 |
| 2010-09-08 | 2010-09-06 | 2.748 | 394,774 | +8,407 | 0.05% | 1,084,777 |
| 2010-09-06 | 2010-09-02 | 2.748 | 386,367 | +168,132 | 0.05% | 1,061,676 |
| 2010-08-11 | 2010-08-09 | 2.569 | 218,235 | -8,407 | 0.03% | 560,736 |
| 2010-08-10 | 2010-08-06 | 2.641 | 226,642 | +8,407 | 0.03% | 598,513 |
| 2010-08-02 | 2010-07-29 | 2.284 | 218,235 | -20,176 | 0.03% | 498,432 |
| 2010-07-30 | 2010-07-28 | 2.498 | 238,411 | +8,407 | 0.03% | 595,560 |
| 2010-07-26 | 2010-07-22 | 2.653 | 230,004 | -7,566 | 0.03% | 610,127 |
| 2010-07-23 | 2010-07-21 | 2.653 | 237,570 | +3,362 | 0.03% | 630,197 |
| 2010-07-22 | 2010-07-20 | 2.629 | 234,208 | +7,566 | 0.03% | 615,707 |
| 2010-07-20 | 2010-07-16 | 2.629 | 226,642 | -8,406 | 0.03% | 595,817 |
| 2010-07-16 | 2010-07-14 | 2.974 | 235,048 | +33,626 | 0.03% | 698,999 |
| 2010-07-14 | 2010-07-12 | 2.879 | 201,422 | -21,016 | 0.03% | 579,832 |
| 2010-07-12 | 2010-07-08 | 2.760 | 222,438 | -37,830 | 0.03% | 613,871 |
| 2010-07-09 | 2010-07-07 | 2.736 | 260,268 | -16,813 | 0.04% | 712,080 |
| 2010-07-07 | 2010-07-05 | 2.736 | 277,081 | -25,220 | 0.04% | 758,079 |
| 2010-06-30 | 2010-06-28 | 2.974 | 302,301 | -8,407 | 0.04% | 899,000 |
| 2010-06-28 | 2010-06-24 | 3.033 | 310,708 | +8,407 | 0.04% | 942,481 |
| 2010-06-24 | 2010-06-22 | 3.152 | 302,301 | -8,407 | 0.04% | 952,940 |
| 2010-06-23 | 2010-06-21 | 3.093 | 310,708 | +8,407 | 0.04% | 960,961 |
| 2010-06-22 | 2010-06-18 | 3.093 | 302,301 | -8,407 | 0.04% | 934,960 |
| 2010-06-21 | 2010-06-17 | 3.093 | 310,708 | -8,406 | 0.04% | 960,961 |
| 2010-06-18 | 2010-06-15 | 3.152 | 319,114 | +8,406 | 0.04% | 1,005,939 |
| 2010-06-17 | 2010-06-14 | 3.152 | 310,708 | -33,626 | 0.04% | 979,441 |
| 2010-06-08 | 2010-06-04 | 2.795 | 344,334 | +25,220 | 0.05% | 962,560 |
| 2010-06-02 | 2010-05-31 | 2.950 | 319,114 | +8,406 | 0.04% | 941,407 |
| 2010-06-01 | 2010-05-28 | 3.033 | 310,708 | -15,132 | 0.04% | 942,481 |
| 2010-05-31 | 2010-05-27 | 2.891 | 325,840 | +16,814 | 0.04% | 941,869 |
| 2010-05-25 | 2010-05-20 | 2.784 | 309,026 | -25,220 | 0.04% | 860,183 |
| 2010-05-24 | 2010-05-19 | 2.962 | 334,246 | -33,627 | 0.05% | 990,024 |
| 2010-05-20 | 2010-05-18 | 3.033 | 367,873 | -33,626 | 0.05% | 1,115,881 |
| 2010-05-19 | 2010-05-17 | 3.093 | 401,499 | -25,220 | 0.05% | 1,241,760 |
| 2010-05-18 | 2010-05-14 | 3.152 | 426,719 | +4,204 | 0.06% | 1,345,141 |
| 2010-05-17 | 2010-05-13 | 3.271 | 422,515 | -8,407 | 0.06% | 1,382,149 |
| 2010-05-14 | 2010-05-12 | 3.212 | 430,922 | +8,407 | 0.06% | 1,384,020 |
| 2010-05-13 | 2010-05-11 | 3.152 | 422,515 | +67,252 | 0.06% | 1,331,889 |
| 2010-05-12 | 2010-05-10 | 3.331 | 355,263 | +8,407 | 0.05% | 1,183,281 |
| 2010-05-11 | 2010-05-07 | 3.152 | 346,856 | -58,846 | 0.05% | 1,093,390 |
| 2010-05-10 | 2010-05-06 | 3.212 | 405,702 | +8,406 | 0.06% | 1,303,019 |
| 2010-05-07 | 2010-05-05 | 3.390 | 397,296 | -58,846 | 0.05% | 1,346,911 |
| 2010-04-29 | 2010-04-27 | 3.747 | 456,142 | +42,033 | 0.07% | 1,709,191 |
| 2010-04-28 | 2010-04-26 | 3.807 | 414,109 | -50,439 | 0.06% | 1,576,321 |
| 2010-04-27 | 2010-04-23 | 3.807 | 464,548 | -8,407 | 0.07% | 1,768,319 |
| 2010-04-22 | 2010-04-20 | 3.807 | 472,955 | -8,407 | 0.07% | 1,800,320 |
| 2010-04-15 | 2010-04-13 | 3.866 | 481,362 | +8,407 | 0.07% | 1,860,952 |
| 2010-04-14 | 2010-04-12 | 3.985 | 472,955 | -8,407 | 0.07% | 1,884,710 |
| 2010-04-13 | 2010-04-09 | 4.044 | 481,362 | +46,237 | 0.07% | 1,946,842 |
| 2010-04-08 | 2010-04-01 | 3.688 | 435,125 | -8,407 | 0.07% | 1,604,559 |
| 2010-04-01 | 2010-03-30 | 3.747 | 443,532 | -8,406 | 0.07% | 1,661,940 |
| 2010-03-31 | 2010-03-29 | 3.747 | 451,938 | -16,814 | 0.07% | 1,693,438 |
| 2010-03-30 | 2010-03-26 | 3.688 | 468,752 | +8,407 | 0.07% | 1,728,561 |
| 2010-03-29 | 2010-03-25 | 3.628 | 460,345 | +8,407 | 0.07% | 1,670,180 |
| 2010-03-24 | 2010-03-22 | 3.569 | 451,938 | +4,203 | 0.07% | 1,612,798 |
| 2010-03-23 | 2010-03-19 | 3.628 | 447,735 | -16,813 | 0.07% | 1,624,429 |
| 2010-03-22 | 2010-03-18 | 3.688 | 464,548 | -16,814 | 0.07% | 1,713,059 |
| 2010-03-19 | 2010-03-17 | 3.688 | 481,362 | -16,813 | 0.07% | 1,775,062 |
| 2010-03-18 | 2010-03-16 | 3.628 | 498,175 | -8,406 | 0.07% | 1,807,431 |
| 2010-03-17 | 2010-03-15 | 3.747 | 506,581 | +4,203 | 0.08% | 1,898,189 |
| 2010-03-15 | 2010-03-11 | 3.688 | 502,378 | +8,407 | 0.08% | 1,852,560 |
| 2010-03-12 | 2010-03-10 | 3.688 | 493,971 | +42,033 | 0.07% | 1,821,558 |
| 2010-03-11 | 2010-03-09 | 3.807 | 451,938 | -33,627 | 0.07% | 1,720,318 |
| 2010-03-09 | 2010-03-05 | 3.688 | 485,565 | -4,203 | 0.07% | 1,790,561 |
| 2010-03-04 | 2010-03-02 | 3.450 | 489,768 | +4,203 | 0.07% | 1,689,540 |
| 2010-02-24 | 2010-02-22 | 3.390 | 485,565 | +21,017 | 0.07% | 1,646,161 |
| 2010-02-18 | 2010-02-12 | 3.212 | 464,548 | -8,407 | 0.07% | 1,492,019 |
| 2010-02-11 | 2010-02-09 | 3.152 | 472,955 | +25,220 | 0.07% | 1,490,890 |
| 2010-02-09 | 2010-02-05 | 3.093 | 447,735 | -33,627 | 0.07% | 1,384,759 |
| 2010-02-08 | 2010-02-04 | 3.271 | 481,362 | +42,033 | 0.07% | 1,574,652 |
| 2010-02-05 | 2010-02-03 | 3.331 | 439,329 | +25,220 | 0.07% | 1,463,281 |
| 2010-02-04 | 2010-02-02 | 3.212 | 414,109 | -8,406 | 0.06% | 1,330,021 |
| 2010-02-01 | 2010-01-28 | 3.212 | 422,515 | -18,495 | 0.06% | 1,357,019 |
| 2010-01-29 | 2010-01-27 | 3.212 | 441,010 | +8,407 | 0.07% | 1,416,420 |
| 2010-01-26 | 2010-01-22 | 3.390 | 432,603 | +8,406 | 0.07% | 1,466,609 |
| 2010-01-25 | 2010-01-21 | 3.450 | 424,197 | +25,220 | 0.06% | 1,463,341 |
| 2010-01-21 | 2010-01-19 | 3.450 | 398,977 | -25,220 | 0.06% | 1,376,340 |
| 2010-01-20 | 2010-01-18 | 3.450 | 424,197 | -2,690 | 0.06% | 1,463,341 |
| 2010-01-19 | 2010-01-15 | 3.509 | 426,887 | +19,503 | 0.06% | 1,498,011 |
| 2010-01-18 | 2010-01-14 | 3.450 | 407,384 | -8,406 | 0.07% | 1,405,342 |
| 2010-01-15 | 2010-01-13 | 3.390 | 415,790 | +8,406 | 0.08% | 1,409,610 |
| 2010-01-14 | 2010-01-12 | 3.450 | 407,384 | -8,406 | 0.07% | 1,405,342 |
| 2010-01-13 | 2010-01-11 | 3.509 | 415,790 | -8,407 | 0.08% | 1,459,070 |
| 2010-01-12 | 2010-01-08 | 3.509 | 424,197 | -25,219 | 0.08% | 1,488,571 |
| 2010-01-08 | 2010-01-06 | 3.569 | 449,416 | -8,407 | 0.08% | 1,603,798 |
| 2010-01-07 | 2010-01-05 | 3.569 | 457,823 | -8,407 | 0.08% | 1,633,800 |
| 2010-01-06 | 2010-01-04 | 3.450 | 466,230 | -16,813 | 0.08% | 1,608,341 |
| 2010-01-05 | 2009-12-31 | 3.450 | 483,043 | -50,439 | 0.09% | 1,666,340 |
| 2009-12-30 | 2009-12-28 | 3.390 | 533,482 | +84,066 | 0.10% | 1,808,609 |
| 2009-12-29 | 2009-12-24 | 3.390 | 449,416 | +25,219 | 0.08% | 1,523,608 |
| 2009-12-23 | 2009-12-21 | 3.093 | 424,197 | +16,813 | 0.08% | 1,311,961 |
| 2009-12-21 | 2009-12-17 | 3.271 | 407,384 | -16,813 | 0.07% | 1,332,652 |
| 2009-12-16 | 2009-12-14 | 3.450 | 424,197 | +16,813 | 0.08% | 1,463,341 |
| 2009-12-15 | 2009-12-11 | 3.509 | 407,384 | +8,407 | 0.07% | 1,429,572 |
| 2009-12-14 | 2009-12-10 | 3.450 | 398,977 | -50,439 | 0.07% | 1,376,340 |
| 2009-12-10 | 2009-12-08 | 3.628 | 449,416 | -16,814 | 0.08% | 1,630,528 |
| 2009-12-09 | 2009-12-07 | 3.688 | 466,230 | -8,406 | 0.08% | 1,719,261 |
| 2009-12-08 | 2009-12-04 | 3.628 | 474,636 | +8,406 | 0.09% | 1,722,029 |
| 2009-12-03 | 2009-12-01 | 3.807 | 466,230 | +42,033 | 0.08% | 1,774,721 |
| 2009-12-02 | 2009-11-30 | 3.747 | 424,197 | +84,066 | 0.08% | 1,589,491 |
| 2009-12-01 | 2009-11-27 | 3.569 | 340,131 | -84,066 | 0.06% | 1,213,801 |
| 2009-11-26 | 2009-11-24 | 3.925 | 424,197 | -1,681 | 0.08% | 1,665,181 |
| 2009-11-25 | 2009-11-23 | 3.925 | 425,878 | +50,440 | 0.08% | 1,671,780 |
| 2009-11-24 | 2009-11-20 | 3.985 | 375,438 | +10,087 | 0.07% | 1,496,108 |
| 2009-11-23 | 2009-11-19 | 4.223 | 365,351 | -16,813 | 0.07% | 1,542,832 |
| 2009-11-20 | 2009-11-18 | 4.163 | 382,164 | +16,813 | 0.07% | 1,591,101 |
| 2009-11-19 | 2009-11-17 | 4.342 | 365,351 | -5,884 | 0.07% | 1,586,292 |
| 2009-11-18 | 2009-11-16 | 4.401 | 371,235 | -10,088 | 0.07% | 1,633,919 |
| 2009-11-16 | 2009-11-12 | 4.104 | 381,323 | -5,044 | 0.07% | 1,564,920 |
| 2009-11-13 | 2009-11-11 | 4.044 | 386,367 | +25,220 | 0.07% | 1,562,640 |
| 2009-11-11 | 2009-11-09 | 4.104 | 361,147 | +20,176 | 0.07% | 1,482,119 |
| 2009-11-10 | 2009-11-06 | 4.104 | 340,971 | +8,406 | 0.06% | 1,399,318 |
| 2009-11-09 | 2009-11-05 | 4.342 | 332,565 | +25,220 | 0.06% | 1,443,941 |
| 2009-11-06 | 2009-11-04 | 4.282 | 307,345 | -16,813 | 0.06% | 1,316,160 |
| 2009-11-05 | 2009-11-03 | 3.450 | 324,158 | -8,407 | 0.06% | 1,118,239 |
| 2009-11-04 | 2009-11-02 | 3.569 | 332,565 | +84,066 | 0.06% | 1,186,801 |
| 2009-11-03 | 2009-10-30 | 3.628 | 248,499 | +8,407 | 0.04% | 901,580 |
| 2009-10-30 | 2009-10-28 | 3.688 | 240,092 | -4,204 | 0.04% | 885,359 |
| 2009-10-28 | 2009-10-23 | 3.628 | 244,296 | +12,610 | 0.04% | 886,331 |
| 2009-10-23 | 2009-10-21 | 3.509 | 231,686 | +79,863 | 0.04% | 813,021 |
| 2009-10-22 | 2009-10-20 | 3.450 | 151,823 | +12,610 | 0.03% | 523,740 |
| 2009-09-30 | 2009-09-28 | 3.450 | 139,213 | -8,407 | 0.03% | 480,239 |
| 2009-09-18 | 2009-09-16 | 3.747 | 147,620 | +8,407 | 0.03% | 553,141 |
| 2009-09-14 | 2009-09-10 | 3.807 | 139,213 | -8,407 | 0.03% | 529,919 |
| 2009-09-11 | 2009-09-09 | 3.747 | 147,620 | -8,406 | 0.03% | 553,141 |
| 2009-09-10 | 2009-09-08 | 3.688 | 156,026 | +8,406 | 0.03% | 575,359 |
| 2009-09-09 | 2009-09-07 | 3.747 | 147,620 | +8,407 | 0.03% | 553,141 |
| 2009-08-17 | 2009-08-13 | 4.401 | 139,213 | -5,044 | 0.03% | 612,719 |
| 2009-08-14 | 2009-08-12 | 4.342 | 144,257 | +6,725 | 0.03% | 626,339 |
| 2009-08-07 | 2009-08-05 | 4.520 | 137,532 | -30,264 | 0.03% | 621,681 |
| 2009-08-04 | 2009-07-31 | 4.461 | 167,796 | -8,406 | 0.04% | 748,502 |
| 2009-07-29 | 2009-07-27 | 4.580 | 176,202 | +5,044 | 0.04% | 806,959 |
| 2009-07-28 | 2009-07-24 | 4.520 | 171,158 | +25,220 | 0.04% | 773,679 |
| 2009-07-23 | 2009-07-21 | 4.461 | 145,938 | -4,204 | 0.03% | 650,998 |
| 2009-07-22 | 2009-07-20 | 4.520 | 150,142 | +4,204 | 0.03% | 678,681 |
| 2009-07-20 | 2009-07-16 | 4.282 | 145,938 | +8,406 | 0.03% | 624,958 |
| 2009-07-03 | 2009-06-30 | 4.818 | 137,532 | -6,725 | 0.03% | 662,581 |
| 2009-06-18 | 2009-06-16 | 5.234 | 144,257 | +6,725 | 0.03% | 755,039 |
| 2009-06-12 | 2009-06-10 | 5.948 | 137,532 | +5,044 | 0.03% | 818,001 |
| 2009-06-11 | 2009-06-09 | 6.067 | 132,488 | -841 | 0.03% | 803,761 |
| 2009-06-09 | 2009-06-05 | 6.305 | 133,329 | -4,203 | 0.03% | 840,583 |
| 2009-06-08 | 2009-06-04 | 5.769 | 137,532 | +8,407 | 0.03% | 793,461 |
| 2009-05-27 | 2009-05-25 | 5.353 | 129,125 | -15,132 | 0.03% | 691,199 |
| 2009-05-26 | 2009-05-22 | 5.234 | 144,257 | +6,557 | 0.03% | 755,039 |
| 2009-05-21 | 2009-05-19 | 5.234 | 137,700 | +6,725 | 0.03% | 720,720 |
| 2009-05-19 | 2009-05-15 | 5.234 | 130,975 | -8,406 | 0.03% | 685,521 |
| 2009-05-18 | 2009-05-14 | 4.937 | 139,381 | +8,406 | 0.03% | 688,068 |
| 2009-05-14 | 2009-05-12 | 5.115 | 130,975 | -8,406 | 0.03% | 669,941 |
| 2009-05-13 | 2009-05-11 | 4.996 | 139,381 | -1,682 | 0.03% | 696,358 |
| 2009-05-08 | 2009-05-06 | 4.104 | 141,063 | -5,044 | 0.03% | 578,911 |
| 2009-05-07 | 2009-05-05 | 3.866 | 146,107 | +8,407 | 0.03% | 564,852 |
| 2009-04-29 | 2009-04-27 | 3.747 | 137,700 | -673 | 0.03% | 515,970 |
| 2009-04-28 | 2009-04-24 | 4.163 | 138,373 | -8,406 | 0.03% | 576,102 |
| 2009-04-27 | 2009-04-23 | 3.925 | 146,779 | -2,522 | 0.03% | 576,180 |
| 2009-04-24 | 2009-04-22 | 3.807 | 149,301 | +2,522 | 0.03% | 568,320 |
| 2009-04-17 | 2009-04-15 | 4.163 | 146,779 | +6,725 | 0.03% | 611,099 |
| 2009-04-16 | 2009-04-14 | 4.104 | 140,054 | -8,406 | 0.03% | 574,771 |
| 2009-04-15 | 2009-04-09 | 3.925 | 148,460 | +8,406 | 0.03% | 582,778 |
| 2009-04-07 | 2009-04-03 | 4.223 | 140,054 | +2,522 | 0.03% | 591,431 |
| 2009-03-31 | 2009-03-27 | 3.807 | 137,532 | -4,203 | 0.03% | 523,521 |
| 2009-03-30 | 2009-03-26 | 3.390 | 141,735 | -4,203 | 0.03% | 480,509 |
| 2009-03-27 | 2009-03-25 | 3.331 | 145,938 | +3,362 | 0.03% | 486,078 |
| 2009-03-20 | 2009-03-18 | 3.390 | 142,576 | -16,813 | 0.03% | 483,361 |
| 2009-03-19 | 2009-03-17 | 3.331 | 159,389 | +16,813 | 0.03% | 530,880 |
| 2009-03-12 | 2009-03-10 | 3.212 | 142,576 | +5,044 | 0.03% | 457,921 |
| 2009-03-06 | 2009-03-04 | 3.390 | 137,532 | -8,406 | 0.03% | 466,260 |
| 2009-03-04 | 2009-03-02 | 3.331 | 145,938 | +8,406 | 0.03% | 486,078 |
| 2009-03-03 | 2009-02-27 | 3.509 | 137,532 | -2,522 | 0.03% | 482,620 |
| 2009-02-24 | 2009-02-20 | 3.450 | 140,054 | -5,884 | 0.03% | 483,141 |
| 2009-02-20 | 2009-02-18 | 3.390 | 145,938 | -8,407 | 0.03% | 494,758 |
| 2009-02-18 | 2009-02-16 | 3.628 | 154,345 | +4,203 | 0.03% | 559,980 |
| 2009-02-17 | 2009-02-13 | 3.628 | 150,142 | +4,204 | 0.03% | 544,731 |
| 2009-02-13 | 2009-02-11 | 3.569 | 145,938 | -8,407 | 0.03% | 520,798 |
| 2009-02-11 | 2009-02-09 | 3.509 | 154,345 | -5,885 | 0.03% | 541,620 |
| 2009-02-06 | 2009-02-04 | 3.331 | 160,230 | +8,407 | 0.03% | 533,681 |
| 2009-01-22 | 2009-01-20 | 3.390 | 151,823 | +5,885 | 0.03% | 514,710 |
| 2009-01-15 | 2009-01-13 | 3.747 | 145,938 | -168,132 | 0.03% | 546,838 |
| 2009-01-14 | 2009-01-12 | 3.985 | 314,070 | -168,132 | 0.07% | 1,251,559 |
| 2009-01-12 | 2009-01-08 | 4.104 | 482,202 | -5,885 | 0.10% | 1,978,919 |
| 2009-01-09 | 2009-01-07 | 4.223 | 488,087 | +81,544 | 0.11% | 2,061,131 |
| 2009-01-07 | 2009-01-05 | 4.104 | 406,543 | +253,879 | 0.09% | 1,668,421 |
| 2009-01-06 | 2009-01-02 | 3.985 | 152,664 | +8,407 | 0.03% | 608,361 |
| 2008-12-23 | 2008-12-19 | 4.104 | 144,257 | -9,247 | 0.03% | 592,019 |
| 2008-12-18 | 2008-12-16 | 3.628 | 153,504 | +6,725 | 0.03% | 556,929 |
| 2008-12-17 | 2008-12-15 | 3.807 | 146,779 | -168,132 | 0.03% | 558,720 |
| 2008-12-16 | 2008-12-12 | 3.807 | 314,911 | -163,929 | 0.07% | 1,198,720 |
| 2008-12-15 | 2008-12-11 | 4.223 | 478,840 | +4,204 | 0.10% | 2,022,082 |
| 2008-12-12 | 2008-12-10 | 4.223 | 474,636 | +78,181 | 0.10% | 2,004,329 |
| 2008-12-11 | 2008-12-09 | 3.807 | 396,455 | +6,725 | 0.09% | 1,509,120 |
| 2008-12-10 | 2008-12-08 | 3.807 | 389,730 | +252,198 | 0.08% | 1,483,521 |
| 2008-12-08 | 2008-12-04 | 3.628 | 137,532 | -11,769 | 0.03% | 498,980 |
| 2008-12-05 | 2008-12-03 | 3.628 | 149,301 | +10,928 | 0.03% | 541,680 |
| 2008-12-03 | 2008-12-01 | 3.688 | 138,373 | -1,681 | 0.03% | 510,262 |
| 2008-11-25 | 2008-11-21 | 3.390 | 140,054 | -4,203 | 0.03% | 474,811 |
| 2008-11-21 | 2008-11-19 | 3.509 | 144,257 | +4,203 | 0.03% | 506,219 |
| 2008-11-20 | 2008-11-18 | 3.569 | 140,054 | +1,681 | 0.03% | 499,801 |
| 2008-11-19 | 2008-11-17 | 3.866 | 138,373 | +1,682 | 0.03% | 534,952 |
| 2008-11-14 | 2008-11-12 | 4.044 | 136,691 | -5,885 | 0.03% | 552,839 |
| 2008-11-13 | 2008-11-11 | 3.331 | 142,576 | +4,203 | 0.03% | 474,881 |
| 2008-10-22 | 2008-10-20 | 3.747 | 138,373 | +1,682 | 0.03% | 518,492 |
| 2008-10-20 | 2008-10-16 | 3.569 | 136,691 | -1,682 | 0.03% | 487,799 |
| 2008-10-08 | 2008-10-03 | 5.412 | 138,373 | +12,610 | 0.03% | 748,933 |
| 2008-10-02 | 2008-09-29 | 4.758 | 125,763 | +4,204 | 0.03% | 598,402 |
| 2008-09-10 | 2008-09-08 | 5.472 | 121,559 | -841 | 0.03% | 665,158 |
| 2008-09-08 | 2008-09-04 | 5.710 | 122,400 | +1,681 | 0.03% | 698,880 |
| 2008-09-05 | 2008-09-03 | 5.948 | 120,719 | -25,219 | 0.03% | 718,002 |
| 2008-09-04 | 2008-09-02 | 6.067 | 145,938 | -16,814 | 0.03% | 885,357 |
| 2008-08-26 | 2008-08-21 | 6.067 | 162,752 | -2,522 | 0.03% | 987,362 |
| 2008-08-25 | 2008-08-20 | 6.186 | 165,274 | +2,522 | 0.04% | 1,022,322 |
| 2008-08-15 | 2008-08-13 | 6.067 | 162,752 | -840 | 0.03% | 987,362 |
| 2008-08-11 | 2008-08-07 | 7.256 | 163,592 | +840 | 0.04% | 1,187,058 |
| 2008-08-05 | 2008-08-01 | 7.851 | 162,752 | +337 | 0.03% | 1,277,763 |
| 2008-08-01 | 2008-07-30 | 8.446 | 162,415 | +34,971 | 0.03% | 1,371,717 |
| 2008-07-30 | 2008-07-28 | 8.803 | 127,444 | +9,247 | 0.03% | 1,121,840 |
| 2008-07-15 | 2008-07-11 | 7.732 | 118,197 | -2,522 | 0.03% | 913,902 |
| 2008-07-11 | 2008-07-09 | 7.494 | 120,719 | +2,522 | 0.03% | 904,682 |
| 2008-07-10 | 2008-07-08 | 7.137 | 118,197 | -2,522 | 0.03% | 843,602 |
| 2008-07-09 | 2008-07-07 | 7.494 | 120,719 | +2,522 | 0.03% | 904,682 |
| 2008-07-03 | 2008-06-30 | 8.089 | 118,197 | -2,522 | 0.03% | 956,082 |
| 2008-06-30 | 2008-06-26 | 8.327 | 120,719 | -2,522 | 0.03% | 1,005,203 |
| 2008-06-27 | 2008-06-25 | 8.684 | 123,241 | -16,813 | 0.03% | 1,070,183 |
| 2008-06-12 | 2008-06-10 | 8.208 | 140,054 | -113,489 | 0.03% | 1,149,541 |
| 2008-06-11 | 2008-06-06 | 8.922 | 253,543 | -1,681 | 0.05% | 2,262,001 |
| 2008-06-10 | 2008-06-05 | 8.922 | 255,224 | +119,373 | 0.05% | 2,276,998 |
| 2008-06-04 | 2008-06-02 | 9.041 | 135,851 | +19,336 | 0.03% | 1,228,164 |
| 2008-06-02 | 2008-05-29 | 9.041 | 116,515 | +4,203 | 0.02% | 1,053,357 |
| 2008-05-26 | 2008-05-22 | 9.516 | 112,312 | +2,522 | 0.02% | 1,068,799 |
| 2008-05-23 | 2008-05-21 | 9.992 | 109,790 | -841 | 0.02% | 1,097,039 |
| 2008-05-22 | 2008-05-20 | 10.111 | 110,631 | +841 | 0.02% | 1,118,602 |
| 2008-05-20 | 2008-05-16 | 10.349 | 109,790 | +1,681 | 0.02% | 1,136,219 |
| 2008-05-16 | 2008-05-14 | 10.468 | 108,109 | +26,901 | 0.02% | 1,131,682 |
| 2008-05-15 | 2008-05-13 | 10.706 | 81,208 | -2,522 | 0.02% | 869,403 |
| 2008-05-14 | 2008-05-09 | 10.230 | 83,730 | +2,522 | 0.02% | 856,563 |
| 2008-05-09 | 2008-05-07 | 10.587 | 81,208 | -3,026 | 0.02% | 859,743 |
| 2008-05-08 | 2008-05-06 | 10.825 | 84,234 | +1,681 | 0.02% | 911,819 |
| 2008-05-07 | 2008-05-05 | 10.706 | 82,553 | +2,186 | 0.02% | 883,803 |
| 2008-05-06 | 2008-05-02 | 10.825 | 80,367 | -4,708 | 0.02% | 869,960 |
| 2008-05-05 | 2008-04-30 | 10.944 | 85,075 | -13,450 | 0.02% | 931,043 |
| 2008-05-02 | 2008-04-29 | 11.301 | 98,525 | +25,724 | 0.02% | 1,113,397 |
| 2008-04-25 | 2008-04-23 | 11.182 | 72,801 | +1,681 | 0.02% | 814,039 |
| 2008-04-21 | 2008-04-17 | 10.587 | 71,120 | -4,203 | 0.02% | 752,942 |
| 2008-04-18 | 2008-04-16 | 10.587 | 75,323 | +4,203 | 0.02% | 797,439 |
| 2008-04-16 | 2008-04-14 | 10.944 | 71,120 | -33,626 | 0.02% | 778,322 |
| 2008-04-15 | 2008-04-11 | 11.539 | 104,746 | +4,203 | 0.02% | 1,208,618 |
| 2008-04-14 | 2008-04-10 | 11.420 | 100,543 | -2,522 | 0.02% | 1,148,162 |
| 2008-04-11 | 2008-04-09 | 11.658 | 103,065 | +6,725 | 0.02% | 1,201,482 |
| 2008-04-10 | 2008-04-08 | 12.371 | 96,340 | -2,522 | 0.02% | 1,191,845 |
| 2008-04-08 | 2008-04-03 | 11.776 | 98,862 | +2,522 | 0.02% | 1,164,245 |
| 2008-04-07 | 2008-04-02 | 11.658 | 96,340 | -1,681 | 0.02% | 1,123,085 |
| 2008-04-03 | 2008-04-01 | 12.014 | 98,021 | +8,407 | 0.02% | 1,177,661 |
| 2008-04-01 | 2008-03-28 | 10.111 | 89,614 | -1,682 | 0.02% | 906,097 |
| 2008-03-31 | 2008-03-27 | 9.992 | 91,296 | -2,522 | 0.02% | 912,244 |
| 2008-03-27 | 2008-03-25 | 10.587 | 93,818 | +4,204 | 0.02% | 993,244 |
| 2008-03-26 | 2008-03-20 | 9.992 | 89,614 | +12,610 | 0.02% | 895,437 |
| 2008-03-25 | 2008-03-19 | 10.468 | 77,004 | +4,203 | 0.02% | 806,076 |
| 2008-03-18 | 2008-03-14 | 11.895 | 72,801 | -4,203 | 0.02% | 865,999 |
| 2008-03-17 | 2008-03-13 | 12.252 | 77,004 | -4,204 | 0.02% | 943,475 |
| 2008-03-14 | 2008-03-12 | 12.728 | 81,208 | +4,204 | 0.02% | 1,033,624 |
| 2008-03-12 | 2008-03-10 | 12.847 | 77,004 | -29,423 | 0.02% | 989,275 |
| 2008-03-11 | 2008-03-07 | 13.680 | 106,427 | -25,220 | 0.02% | 1,455,894 |
| 2008-03-07 | 2008-03-05 | 13.561 | 131,647 | +25,220 | 0.03% | 1,785,237 |
| 2008-03-06 | 2008-03-04 | 13.918 | 106,427 | -4,204 | 0.02% | 1,481,213 |
| 2008-03-05 | 2008-03-03 | 14.156 | 110,631 | -1,009 | 0.02% | 1,566,043 |
| 2008-03-04 | 2008-02-29 | 14.156 | 111,640 | +1,009 | 0.02% | 1,580,326 |
| 2008-03-03 | 2008-02-28 | 14.037 | 110,631 | +841 | 0.02% | 1,552,883 |
| 2008-02-27 | 2008-02-25 | 14.393 | 109,790 | -4,203 | 0.02% | 1,580,258 |
| 2008-02-26 | 2008-02-22 | 15.345 | 113,993 | -5,044 | 0.02% | 1,749,234 |
| 2008-02-25 | 2008-02-21 | 15.464 | 119,037 | -7,566 | 0.03% | 1,840,794 |
| 2008-02-22 | 2008-02-20 | 15.940 | 126,603 | +1,681 | 0.03% | 2,018,035 |
| 2008-02-21 | 2008-02-19 | 16.416 | 124,922 | +2,522 | 0.03% | 2,050,680 |
| 2008-02-20 | 2008-02-18 | 15.345 | 122,400 | -5,044 | 0.03% | 1,878,240 |
| 2008-02-19 | 2008-02-15 | 14.869 | 127,444 | +4,203 | 0.03% | 1,895,001 |
| 2008-02-18 | 2008-02-14 | 16.178 | 123,241 | +17,654 | 0.03% | 1,993,766 |
| 2008-02-15 | 2008-02-13 | 12.966 | 105,587 | -12,610 | 0.02% | 1,369,042 |
| 2008-02-12 | 2008-02-06 | 12.847 | 118,197 | -5,044 | 0.03% | 1,518,484 |
| 2008-02-11 | 2008-02-04 | 13.680 | 123,241 | +2,522 | 0.03% | 1,685,905 |
| 2008-02-04 | 2008-01-31 | 13.085 | 120,719 | -5,044 | 0.03% | 1,579,604 |
| 2008-01-31 | 2008-01-29 | 13.442 | 125,763 | +2,522 | 0.03% | 1,690,485 |
| 2008-01-30 | 2008-01-28 | 13.561 | 123,241 | +4,204 | 0.03% | 1,671,245 |
| 2008-01-29 | 2008-01-25 | 12.728 | 119,037 | +9,247 | 0.02% | 1,515,115 |
| 2008-01-28 | 2008-01-24 | 12.252 | 109,790 | -4,203 | 0.02% | 1,345,179 |
| 2008-01-25 | 2008-01-23 | 12.371 | 113,993 | +12,273 | 0.02% | 1,410,235 |
| 2008-01-24 | 2008-01-22 | 11.895 | 101,720 | -4,203 | 0.02% | 1,210,003 |
| 2008-01-23 | 2008-01-21 | 14.393 | 105,923 | +4,203 | 0.02% | 1,524,599 |
| 2008-01-22 | 2008-01-18 | 15.107 | 101,720 | -25,220 | 0.02% | 1,536,703 |
| 2008-01-18 | 2008-01-16 | 14.393 | 126,940 | -2,522 | 0.03% | 1,827,106 |
| 2008-01-17 | 2008-01-15 | 15.464 | 129,462 | -1,681 | 0.03% | 2,002,007 |
| 2008-01-16 | 2008-01-14 | 16.059 | 131,143 | -8,406 | 0.03% | 2,106,002 |
| 2008-01-14 | 2008-01-10 | 16.535 | 139,549 | +6,725 | 0.03% | 2,307,393 |
| 2008-01-11 | 2008-01-09 | 15.345 | 132,824 | +25,220 | 0.03% | 2,038,197 |
| 2008-01-10 | 2008-01-08 | 16.059 | 107,604 | -4,204 | 0.02% | 1,727,994 |
| 2008-01-08 | 2008-01-04 | 18.081 | 111,808 | +8,407 | 0.02% | 2,021,606 |
| 2008-01-07 | 2008-01-03 | 17.843 | 103,401 | -18,495 | 0.02% | 1,844,998 |
| 2008-01-04 | 2008-01-02 | 18.914 | 121,896 | +1,682 | 0.03% | 2,305,507 |
| 2008-01-03 | 2007-12-31 | 19.627 | 120,214 | +10,088 | 0.03% | 2,359,494 |
| 2008-01-02 | 2007-12-27 | 17.962 | 110,126 | -8,407 | 0.02% | 1,978,093 |
| 2007-12-28 | 2007-12-24 | 19.865 | 118,533 | +1,681 | 0.02% | 2,354,701 |
| 2007-12-21 | 2007-12-19 | 16.773 | 116,852 | +6,726 | 0.02% | 1,959,906 |
| 2007-12-19 | 2007-12-17 | 14.512 | 110,126 | -9,248 | 0.02% | 1,598,195 |
| 2007-12-18 | 2007-12-14 | 17.129 | 119,374 | -8,406 | 0.03% | 2,044,806 |
| 2007-12-17 | 2007-12-13 | 19.033 | 127,780 | -52,625 | 0.03% | 2,431,996 |
| 2007-12-14 | 2007-12-12 | 21.650 | 180,405 | -69,439 | 0.04% | 3,905,709 |
| 2007-12-13 | 2007-12-11 | 22.958 | 249,844 | +248,667 | 0.05% | 5,735,961 |
| 2007-12-12 | 2007-12-10 | 23.077 | 1,177 | -262,118 | 0.00% | 27,162 |
| 2007-12-11 | 2007-12-07 | 24.386 | 263,295 | +1,682 | 0.06% | 6,420,612 |
| 2007-12-10 | 2007-12-06 | 25.218 | 261,613 | +3,362 | 0.05% | 6,597,435 |
| 2007-12-07 | 2007-12-05 | 25.337 | 258,251 | -4,203 | 0.05% | 6,543,371 |
| 2007-12-06 | 2007-12-04 | 25.694 | 262,454 | +33,627 | 0.06% | 6,743,524 |
| 2007-12-05 | 2007-12-03 | 27.241 | 228,827 | +1,681 | 0.05% | 6,233,367 |
| 2007-12-04 | 2007-11-30 | 26.646 | 227,146 | -9,247 | 0.05% | 6,052,476 |
| 2007-12-03 | 2007-11-29 | 26.170 | 236,393 | +31,945 | 0.05% | 6,186,389 |
| 2007-11-30 | 2007-11-28 | 26.170 | 204,448 | +5,884 | 0.04% | 5,350,391 |
| 2007-11-29 | 2007-11-27 | 24.386 | 198,564 | -15,132 | 0.04% | 4,842,106 |
| 2007-11-27 | 2007-11-23 | 23.910 | 213,696 | +8,407 | 0.04% | 5,109,429 |
| 2007-11-23 | 2007-11-21 | 27.122 | 205,289 | -21,016 | 0.04% | 5,567,760 |
| 2007-11-22 | 2007-11-20 | 28.787 | 226,305 | -25,220 | 0.05% | 6,514,626 |
| 2007-11-21 | 2007-11-19 | 29.739 | 251,525 | -18,495 | 0.05% | 7,479,992 |
| 2007-11-20 | 2007-11-16 | 30.928 | 270,020 | +15,973 | 0.06% | 8,351,207 |
| 2007-11-06 | 2007-11-02 | 32.237 | 254,047 | -13,451 | 0.05% | 8,189,612 |
| 2007-11-05 | 2007-11-01 | 32.593 | 267,498 | -23,538 | 0.06% | 8,718,686 |
| 2007-11-02 | 2007-10-31 | 32.237 | 291,036 | +2,522 | 0.06% | 9,382,011 |
| 2007-11-01 | 2007-10-30 | 31.285 | 288,514 | -1,682 | 0.06% | 9,026,151 |
| 2007-10-31 | 2007-10-29 | 31.285 | 290,196 | +16,814 | 0.06% | 9,078,772 |
| 2007-10-30 | 2007-10-26 | 31.285 | 273,382 | +5,380 | 0.06% | 8,552,747 |
| 2007-10-25 | 2007-10-23 | 31.166 | 268,002 | +19,335 | 0.06% | 8,352,554 |
| 2007-10-24 | 2007-10-22 | 30.333 | 248,667 | +1,681 | 0.05% | 7,542,899 |
| 2007-10-23 | 2007-10-18 | 32.237 | 246,986 | -240,428 | 0.05% | 7,961,989 |
| 2007-10-22 | 2007-10-17 | 32.356 | 487,414 | +173,344 | 0.10% | 15,770,551 |
| 2007-10-18 | 2007-10-16 | 30.928 | 314,070 | +22,529 | 0.07% | 9,713,590 |
| 2007-10-17 | 2007-10-15 | 30.452 | 291,541 | -122,736 | 0.06% | 8,878,090 |
| 2007-10-16 | 2007-10-12 | 32.593 | 414,277 | +5,885 | 0.09% | 13,502,723 |
| 2007-10-15 | 2007-10-11 | 33.902 | 408,392 | +16,981 | 0.09% | 13,845,290 |
| 2007-10-12 | 2007-10-10 | 33.902 | 391,411 | +65,571 | 0.08% | 13,269,600 |
| 2007-10-11 | 2007-10-09 | 30.809 | 325,840 | +1,177 | 0.07% | 10,038,854 |
| 2007-10-10 | 2007-10-08 | 30.809 | 324,663 | +1,682 | 0.07% | 10,002,591 |
| 2007-10-09 | 2007-10-05 | 30.690 | 322,981 | +173,176 | 0.07% | 9,912,350 |
| 2007-10-08 | 2007-10-04 | 29.382 | 149,805 | -39,175 | 0.03% | 4,401,525 |
| 2007-10-05 | 2007-10-03 | 29.858 | 188,980 | -165,610 | 0.04% | 5,642,473 |
| 2007-10-04 | 2007-10-02 | 30.690 | 354,590 | -27,237 | 0.07% | 10,882,437 |
| 2007-10-03 | 2007-09-28 | 30.571 | 381,827 | +9,247 | 0.08% | 11,672,926 |
| 2007-10-02 | 2007-09-27 | 30.809 | 372,580 | +142,071 | 0.08% | 11,478,873 |
| 2007-09-28 | 2007-09-25 | 31.166 | 230,509 | -2,522 | 0.05% | 7,184,047 |
| 2007-09-27 | 2007-09-24 | 31.404 | 233,031 | +16,813 | 0.05% | 7,318,087 |
| 2007-09-25 | 2007-09-21 | 31.523 | 216,218 | -15,131 | 0.05% | 6,815,813 |
| 2007-09-24 | 2007-09-20 | 29.976 | 231,349 | +1,345 | 0.05% | 6,935,026 |
| 2007-09-21 | 2007-09-19 | 30.333 | 230,004 | -1,682 | 0.05% | 6,976,788 |
| 2007-09-20 | 2007-09-18 | 29.858 | 231,686 | -10,088 | 0.05% | 6,917,569 |
| 2007-09-18 | 2007-09-14 | 29.382 | 241,774 | -840 | 0.06% | 7,103,731 |
| 2007-09-17 | 2007-09-13 | 29.501 | 242,614 | -2,522 | 0.06% | 7,157,272 |
| 2007-09-14 | 2007-09-12 | 29.501 | 245,136 | +1,681 | 0.06% | 7,231,672 |
| 2007-09-13 | 2007-09-11 | 29.382 | 243,455 | +2,522 | 0.06% | 7,153,122 |
| 2007-09-12 | 2007-09-10 | 29.620 | 240,933 | -1,345 | 0.06% | 7,136,341 |
| 2007-09-11 | 2007-09-07 | 30.452 | 242,278 | +3,026 | 0.06% | 7,377,919 |
| 2007-09-10 | 2007-09-06 | 30.809 | 239,252 | +841 | 0.06% | 7,371,151 |
| 2007-09-06 | 2007-09-04 | 29.858 | 238,411 | +108,109 | 0.06% | 7,118,360 |
| 2007-09-04 | 2007-08-31 | 32.237 | 130,302 | +16,813 | 0.03% | 4,200,494 |
| 2007-09-03 | 2007-08-30 | 30.690 | 113,489 | -4,203 | 0.03% | 3,483,000 |
| 2007-08-31 | 2007-08-29 | 30.690 | 117,692 | -3,363 | 0.03% | 3,611,991 |
| 2007-08-30 | 2007-08-28 | 31.166 | 121,055 | -10,088 | 0.03% | 3,772,802 |
| 2007-08-29 | 2007-08-27 | 32.475 | 131,143 | +841 | 0.03% | 4,258,805 |
| 2007-08-28 | 2007-08-24 | 31.047 | 130,302 | -1,682 | 0.03% | 4,045,494 |
| 2007-08-27 | 2007-08-23 | 30.928 | 131,984 | +16,814 | 0.03% | 4,082,015 |
| 2007-08-24 | 2007-08-22 | 28.549 | 115,170 | +1,681 | 0.03% | 3,287,991 |
| 2007-08-23 | 2007-08-21 | 24.029 | 113,489 | +27,742 | 0.03% | 2,727,000 |
| 2007-08-22 | 2007-08-20 | 23.553 | 85,747 | +13,450 | 0.02% | 2,019,594 |
| 2007-08-21 | 2007-08-17 | 20.817 | 72,297 | -4,203 | 0.02% | 1,505,006 |
| 2007-08-20 | 2007-08-16 | 24.029 | 76,500 | +841 | 0.02% | 1,838,200 |
| 2007-08-17 | 2007-08-15 | 27.241 | 75,659 | -38,671 | 0.02% | 2,060,991 |
| 2007-08-16 | 2007-08-14 | 27.835 | 114,330 | +41,193 | 0.03% | 3,182,409 |
| 2007-08-15 | 2007-08-13 | 27.716 | 73,137 | -4,204 | 0.02% | 2,027,090 |
| 2007-08-14 | 2007-08-10 | 27.716 | 77,341 | -5,884 | 0.02% | 2,143,609 |
| 2007-08-09 | 2007-08-07 | 27.597 | 83,225 | -98,862 | 0.02% | 2,296,792 |
| 2007-08-08 | 2007-08-06 | 31.880 | 182,087 | -7,566 | 0.04% | 5,804,886 |
| 2007-08-07 | 2007-08-03 | 34.259 | 189,653 | +2,690 | 0.04% | 6,497,289 |
| 2007-08-06 | 2007-08-02 | 34.259 | 186,963 | +15,973 | 0.04% | 6,405,132 |
| 2007-08-03 | 2007-08-01 | 35.448 | 170,990 | +8,070 | 0.04% | 6,061,316 |
| 2007-08-02 | 2007-07-31 | 37.827 | 162,920 | +15,973 | 0.04% | 6,162,848 |
| 2007-08-01 | 2007-07-30 | 34.854 | 146,947 | -105,419 | 0.03% | 5,121,631 |
| 2007-07-31 | 2007-07-27 | 33.307 | 252,366 | -218,571 | 0.06% | 8,405,602 |
| 2007-07-30 | 2007-07-26 | 35.686 | 470,937 | +840 | 0.11% | 16,805,987 |
| 2007-07-27 | 2007-07-25 | 33.188 | 470,097 | +3,363 | 0.11% | 15,601,690 |
| 2007-07-25 | 2007-07-23 | 29.858 | 466,734 | +841 | 0.11% | 13,935,518 |
| 2007-07-24 | 2007-07-20 | 27.835 | 465,893 | +160,566 | 0.11% | 12,968,269 |
| 2007-07-23 | 2007-07-19 | 27.122 | 305,327 | -181,247 | 0.07% | 8,280,947 |
| 2007-07-20 | 2007-07-18 | 27.954 | 486,574 | +841 | 0.11% | 13,601,810 |
| 2007-07-19 | 2007-07-17 | 27.597 | 485,733 | -29,423 | 0.11% | 13,404,961 |
| 2007-07-18 | 2007-07-16 | 24.148 | 515,156 | +216,049 | 0.12% | 12,439,839 |
| 2007-07-16 | 2007-07-12 | 21.769 | 299,107 | +8,407 | 0.07% | 6,511,149 |
| 2007-07-13 | 2007-07-11 | 21.650 | 290,700 | -83,225 | 0.07% | 6,293,560 |
| 2007-07-12 | 2007-07-10 | 22.125 | 373,925 | -76,164 | 0.09% | 8,273,274 |
| 2007-07-11 | 2007-07-09 | 22.007 | 450,089 | -3,363 | 0.11% | 9,904,900 |
| 2007-07-09 | 2007-07-05 | 20.817 | 453,452 | -840 | 0.11% | 9,439,507 |
| 2007-07-06 | 2007-07-04 | 19.508 | 454,292 | +2,017 | 0.11% | 8,862,554 |
| 2007-07-05 | 2007-07-03 | 19.152 | 452,275 | +841 | 0.11% | 8,661,805 |
| 2007-07-04 | 2007-06-29 | 17.962 | 451,434 | +5,885 | 0.11% | 8,108,699 |
| 2007-07-03 | 2007-06-28 | 17.962 | 445,549 | +24,379 | 0.10% | 8,002,992 |
| 2007-06-29 | 2007-06-27 | 17.724 | 421,170 | +840 | 0.10% | 7,464,894 |
| 2007-06-26 | 2007-06-22 | 17.248 | 420,330 | 0.10% | 7,250,006 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy