History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-10-13 | 2025-10-09 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-10-10 | 2025-10-08 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-10-09 | 2025-10-06 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-10-08 | 2025-10-03 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-10-06 | 2025-10-02 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-10-03 | 2025-09-30 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-10-02 | 2025-09-29 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-09-30 | 2025-09-26 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-09-29 | 2025-09-25 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-09-26 | 2025-09-24 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-09-25 | 2025-09-23 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-09-24 | 2025-09-22 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-09-23 | 2025-09-19 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-09-22 | 2025-09-18 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-09-19 | 2025-09-17 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-09-18 | 2025-09-16 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-09-17 | 2025-09-15 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-09-16 | 2025-09-12 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-09-15 | 2025-09-11 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-09-12 | 2025-09-10 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-09-11 | 2025-09-09 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-09-10 | 2025-09-08 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-09-09 | 2025-09-05 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-09-08 | 2025-09-04 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-09-05 | 2025-09-03 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-09-04 | 2025-09-02 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-09-03 | 2025-09-01 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-09-02 | 2025-08-29 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-09-01 | 2025-08-28 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-08-29 | 2025-08-27 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-08-28 | 2025-08-26 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-08-27 | 2025-08-25 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-08-26 | 2025-08-22 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-08-25 | 2025-08-21 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-08-22 | 2025-08-20 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-08-21 | 2025-08-19 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-08-20 | 2025-08-18 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-08-19 | 2025-08-15 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-08-18 | 2025-08-14 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-08-15 | 2025-08-13 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-08-14 | 2025-08-12 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-08-13 | 2025-08-11 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-08-12 | 2025-08-08 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-08-11 | 2025-08-07 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-08-08 | 2025-08-06 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-08-07 | 2025-08-05 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-08-06 | 2025-08-04 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-08-05 | 2025-08-01 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-08-04 | 2025-07-31 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-08-01 | 2025-07-30 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-07-31 | 2025-07-29 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-07-30 | 2025-07-28 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-07-29 | 2025-07-25 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-07-28 | 2025-07-24 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-07-25 | 2025-07-23 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-07-24 | 2025-07-22 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-07-23 | 2025-07-21 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-07-22 | 2025-07-18 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-07-21 | 2025-07-17 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-07-18 | 2025-07-16 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-07-17 | 2025-07-15 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-07-16 | 2025-07-14 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-07-15 | 2025-07-11 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-07-14 | 2025-07-10 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-07-11 | 2025-07-09 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-07-10 | 2025-07-08 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-07-09 | 2025-07-07 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-07-08 | 2025-07-04 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-07-07 | 2025-07-03 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-07-04 | 2025-07-02 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-07-03 | 2025-06-30 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-07-02 | 2025-06-27 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-06-30 | 2025-06-26 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-06-27 | 2025-06-25 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-06-26 | 2025-06-24 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-06-25 | 2025-06-23 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-06-24 | 2025-06-20 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-06-23 | 2025-06-19 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-06-20 | 2025-06-18 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-06-19 | 2025-06-17 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-06-18 | 2025-06-16 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-06-17 | 2025-06-13 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-06-16 | 2025-06-12 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-06-13 | 2025-06-11 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-06-12 | 2025-06-10 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-06-11 | 2025-06-09 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-06-10 | 2025-06-06 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-06-09 | 2025-06-05 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-06-06 | 2025-06-04 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-06-05 | 2025-06-03 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-06-04 | 2025-06-02 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-06-03 | 2025-05-30 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-06-02 | 2025-05-29 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-05-30 | 2025-05-28 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-05-29 | 2025-05-27 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-05-28 | 2025-05-26 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-05-27 | 2025-05-23 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-05-26 | 2025-05-22 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-05-23 | 2025-05-21 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-05-22 | 2025-05-20 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-05-21 | 2025-05-19 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-05-20 | 2025-05-16 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-05-19 | 2025-05-15 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-05-16 | 2025-05-14 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-05-15 | 2025-05-13 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-05-14 | 2025-05-12 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-05-13 | 2025-05-09 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-05-12 | 2025-05-08 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-05-09 | 2025-05-07 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-05-08 | 2025-05-06 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-05-07 | 2025-05-02 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-05-06 | 2025-04-30 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-05-02 | 2025-04-29 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-04-30 | 2025-04-28 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-04-29 | 2025-04-25 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-04-28 | 2025-04-24 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-04-25 | 2025-04-23 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-04-24 | 2025-04-22 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-04-23 | 2025-04-17 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-04-22 | 2025-04-16 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-04-17 | 2025-04-15 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-04-16 | 2025-04-14 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-04-15 | 2025-04-11 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-04-14 | 2025-04-10 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-04-11 | 2025-04-09 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-04-10 | 2025-04-08 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-04-09 | 2025-04-07 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-04-08 | 2025-04-03 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-04-07 | 2025-04-02 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-04-03 | 2025-04-01 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-04-02 | 2025-03-31 | 0.014 | 338,900 | +0 | 0.01% | 4,745 |
| 2025-04-01 | 2025-03-28 | 0.016 | 338,900 | +0 | 0.01% | 5,422 |
| 2025-03-31 | 2025-03-27 | 0.017 | 338,900 | +0 | 0.01% | 5,761 |
| 2025-03-28 | 2025-03-26 | 0.017 | 338,900 | +0 | 0.01% | 5,761 |
| 2025-03-27 | 2025-03-25 | 0.019 | 338,900 | +0 | 0.01% | 6,439 |
| 2025-03-26 | 2025-03-24 | 0.019 | 338,900 | +0 | 0.01% | 6,439 |
| 2025-03-25 | 2025-03-21 | 0.019 | 338,900 | +0 | 0.01% | 6,439 |
| 2025-03-24 | 2025-03-20 | 0.019 | 338,900 | +0 | 0.01% | 6,439 |
| 2025-03-21 | 2025-03-19 | 0.018 | 338,900 | +0 | 0.01% | 6,100 |
| 2025-03-20 | 2025-03-18 | 0.019 | 338,900 | +0 | 0.01% | 6,439 |
| 2025-03-19 | 2025-03-17 | 0.019 | 338,900 | +0 | 0.01% | 6,439 |
| 2025-03-18 | 2025-03-14 | 0.020 | 338,900 | +0 | 0.01% | 6,778 |
| 2025-03-17 | 2025-03-13 | 0.019 | 338,900 | +0 | 0.01% | 6,439 |
| 2025-03-14 | 2025-03-12 | 0.019 | 338,900 | +0 | 0.01% | 6,439 |
| 2025-03-13 | 2025-03-11 | 0.021 | 338,900 | +0 | 0.01% | 7,117 |
| 2025-03-12 | 2025-03-10 | 0.021 | 338,900 | +0 | 0.01% | 7,117 |
| 2025-03-11 | 2025-03-07 | 0.022 | 338,900 | +0 | 0.01% | 7,456 |
| 2025-03-10 | 2025-03-06 | 0.022 | 338,900 | +0 | 0.01% | 7,456 |
| 2025-03-07 | 2025-03-05 | 0.023 | 338,900 | +0 | 0.01% | 7,795 |
| 2025-03-06 | 2025-03-04 | 0.024 | 338,900 | +0 | 0.01% | 8,134 |
| 2025-03-05 | 2025-03-03 | 0.024 | 338,900 | +0 | 0.01% | 8,134 |
| 2025-03-04 | 2025-02-28 | 0.023 | 338,900 | +0 | 0.01% | 7,795 |
| 2025-03-03 | 2025-02-27 | 0.023 | 338,900 | +0 | 0.01% | 7,795 |
| 2025-02-28 | 2025-02-26 | 0.024 | 338,900 | +0 | 0.01% | 8,134 |
| 2025-02-27 | 2025-02-25 | 0.024 | 338,900 | +0 | 0.01% | 8,134 |
| 2025-02-26 | 2025-02-24 | 0.025 | 338,900 | +0 | 0.01% | 8,472 |
| 2025-02-25 | 2025-02-21 | 0.026 | 338,900 | +0 | 0.01% | 8,811 |
| 2025-02-24 | 2025-02-20 | 0.026 | 338,900 | +0 | 0.01% | 8,811 |
| 2025-02-21 | 2025-02-19 | 0.026 | 338,900 | +0 | 0.01% | 8,811 |
| 2025-02-20 | 2025-02-18 | 0.028 | 338,900 | +0 | 0.01% | 9,489 |
| 2025-02-19 | 2025-02-17 | 0.027 | 338,900 | +0 | 0.01% | 9,150 |
| 2025-02-18 | 2025-02-14 | 0.027 | 338,900 | +0 | 0.01% | 9,150 |
| 2025-02-17 | 2025-02-13 | 0.027 | 338,900 | +0 | 0.01% | 9,150 |
| 2025-02-14 | 2025-02-12 | 0.029 | 338,900 | +0 | 0.01% | 9,828 |
| 2025-02-13 | 2025-02-11 | 0.027 | 338,900 | +0 | 0.01% | 9,150 |
| 2025-02-12 | 2025-02-10 | 0.028 | 338,900 | +0 | 0.01% | 9,489 |
| 2025-02-11 | 2025-02-07 | 0.031 | 338,900 | +0 | 0.01% | 10,506 |
| 2025-02-10 | 2025-02-06 | 0.029 | 338,900 | +0 | 0.01% | 9,828 |
| 2025-02-07 | 2025-02-05 | 0.026 | 338,900 | +0 | 0.01% | 8,811 |
| 2025-02-06 | 2025-02-04 | 0.026 | 338,900 | +0 | 0.01% | 8,811 |
| 2025-02-05 | 2025-02-03 | 0.029 | 338,900 | +0 | 0.01% | 9,828 |
| 2025-02-04 | 2025-01-28 | 0.026 | 338,900 | +0 | 0.01% | 8,811 |
| 2025-02-03 | 2025-01-24 | 0.029 | 338,900 | +0 | 0.01% | 9,828 |
| 2025-01-27 | 2025-01-23 | 0.028 | 338,900 | +0 | 0.01% | 9,489 |
| 2025-01-24 | 2025-01-22 | 0.027 | 338,900 | +0 | 0.01% | 9,150 |
| 2025-01-23 | 2025-01-21 | 0.028 | 338,900 | +0 | 0.01% | 9,489 |
| 2025-01-22 | 2025-01-20 | 0.027 | 338,900 | +0 | 0.01% | 9,150 |
| 2025-01-21 | 2025-01-17 | 0.025 | 338,900 | +0 | 0.01% | 8,472 |
| 2025-01-20 | 2025-01-16 | 0.025 | 338,900 | +0 | 0.01% | 8,472 |
| 2025-01-17 | 2025-01-15 | 0.025 | 338,900 | +0 | 0.01% | 8,472 |
| 2025-01-16 | 2025-01-14 | 0.025 | 338,900 | +0 | 0.01% | 8,472 |
| 2025-01-15 | 2025-01-13 | 0.025 | 338,900 | +0 | 0.01% | 8,472 |
| 2025-01-14 | 2025-01-10 | 0.026 | 338,900 | +0 | 0.01% | 8,811 |
| 2025-01-13 | 2025-01-09 | 0.026 | 338,900 | +0 | 0.01% | 8,811 |
| 2025-01-10 | 2025-01-08 | 0.026 | 338,900 | +0 | 0.01% | 8,811 |
| 2025-01-09 | 2025-01-07 | 0.026 | 338,900 | +0 | 0.01% | 8,811 |
| 2025-01-08 | 2025-01-06 | 0.028 | 338,900 | +0 | 0.01% | 9,489 |
| 2025-01-07 | 2025-01-03 | 0.034 | 338,900 | +0 | 0.01% | 11,523 |
| 2025-01-06 | 2025-01-02 | 0.025 | 338,900 | +0 | 0.01% | 8,472 |
| 2025-01-03 | 2024-12-31 | 0.024 | 338,900 | +0 | 0.01% | 8,134 |
| 2025-01-02 | 2024-12-27 | 0.025 | 338,900 | +0 | 0.01% | 8,472 |
| 2024-12-30 | 2024-12-24 | 0.027 | 338,900 | +0 | 0.01% | 9,150 |
| 2024-12-27 | 2024-12-20 | 0.027 | 338,900 | +0 | 0.01% | 9,150 |
| 2024-12-23 | 2024-12-19 | 0.031 | 338,900 | +0 | 0.01% | 10,506 |
| 2024-12-20 | 2024-12-18 | 0.031 | 338,900 | +0 | 0.01% | 10,506 |
| 2024-12-19 | 2024-12-17 | 0.029 | 338,900 | +0 | 0.01% | 9,828 |
| 2024-12-18 | 2024-12-16 | 0.034 | 338,900 | +0 | 0.01% | 11,523 |
| 2024-12-17 | 2024-12-13 | 0.034 | 338,900 | +0 | 0.01% | 11,523 |
| 2024-12-16 | 2024-12-12 | 0.034 | 338,900 | +0 | 0.01% | 11,523 |
| 2024-12-13 | 2024-12-11 | 0.035 | 338,900 | +0 | 0.01% | 11,862 |
| 2024-12-12 | 2024-12-10 | 0.037 | 338,900 | +0 | 0.01% | 12,539 |
| 2024-12-11 | 2024-12-09 | 0.037 | 338,900 | +0 | 0.01% | 12,539 |
| 2024-12-10 | 2024-12-06 | 0.037 | 338,900 | +0 | 0.01% | 12,539 |
| 2024-12-09 | 2024-12-05 | 0.039 | 338,900 | +0 | 0.01% | 13,217 |
| 2024-12-06 | 2024-12-04 | 0.039 | 338,900 | +0 | 0.01% | 13,217 |
| 2024-12-05 | 2024-12-03 | 0.041 | 338,900 | +0 | 0.01% | 13,895 |
| 2024-12-04 | 2024-12-02 | 0.041 | 338,900 | +0 | 0.01% | 13,895 |
| 2024-12-03 | 2024-11-29 | 0.032 | 338,900 | +0 | 0.01% | 10,845 |
| 2024-12-02 | 2024-11-28 | 0.029 | 338,900 | +0 | 0.01% | 9,828 |
| 2024-11-29 | 2024-11-27 | 0.028 | 338,900 | +0 | 0.01% | 9,489 |
| 2024-11-28 | 2024-11-26 | 0.026 | 338,900 | +0 | 0.01% | 8,811 |
| 2024-11-27 | 2024-11-25 | 0.024 | 338,900 | +0 | 0.01% | 8,134 |
| 2024-11-26 | 2024-11-22 | 0.024 | 338,900 | +0 | 0.01% | 8,134 |
| 2024-11-25 | 2024-11-21 | 0.022 | 338,900 | +0 | 0.01% | 7,456 |
| 2024-11-22 | 2024-11-20 | 0.024 | 338,900 | +0 | 0.01% | 8,134 |
| 2024-11-21 | 2024-11-19 | 0.027 | 338,900 | +0 | 0.01% | 9,150 |
| 2024-11-20 | 2024-11-18 | 0.029 | 338,900 | +0 | 0.01% | 9,828 |
| 2024-11-19 | 2024-11-15 | 0.036 | 338,900 | +0 | 0.01% | 12,200 |
| 2024-11-18 | 2024-11-14 | 0.042 | 338,900 | +0 | 0.01% | 14,234 |
| 2024-11-15 | 2024-11-13 | 0.042 | 338,900 | +0 | 0.01% | 14,234 |
| 2024-11-14 | 2024-11-12 | 0.042 | 338,900 | +0 | 0.01% | 14,234 |
| 2024-11-13 | 2024-11-11 | 0.042 | 338,900 | +0 | 0.01% | 14,234 |
| 2024-11-12 | 2024-11-08 | 0.048 | 338,900 | +0 | 0.01% | 16,267 |
| 2024-11-11 | 2024-11-07 | 0.048 | 338,900 | +0 | 0.01% | 16,267 |
| 2024-11-08 | 2024-11-06 | 0.040 | 338,900 | +0 | 0.01% | 13,556 |
| 2024-11-07 | 2024-11-05 | 0.039 | 338,900 | +0 | 0.01% | 13,217 |
| 2024-11-06 | 2024-11-04 | 0.037 | 338,900 | +0 | 0.01% | 12,539 |
| 2024-11-05 | 2024-11-01 | 0.038 | 338,900 | +0 | 0.01% | 12,878 |
| 2024-11-04 | 2024-10-31 | 0.038 | 338,900 | +0 | 0.01% | 12,878 |
| 2024-11-01 | 2024-10-30 | 0.037 | 338,900 | +0 | 0.01% | 12,539 |
| 2024-10-31 | 2024-10-29 | 0.038 | 338,900 | +0 | 0.01% | 12,878 |
| 2024-10-30 | 2024-10-28 | 0.040 | 338,900 | +0 | 0.01% | 13,556 |
| 2024-10-29 | 2024-10-25 | 0.040 | 338,900 | +0 | 0.01% | 13,556 |
| 2024-10-28 | 2024-10-24 | 0.036 | 338,900 | +0 | 0.01% | 12,200 |
| 2024-10-25 | 2024-10-23 | 0.038 | 338,900 | +0 | 0.01% | 12,878 |
| 2024-10-24 | 2024-10-22 | 0.043 | 338,900 | +0 | 0.01% | 14,573 |
| 2024-10-23 | 2024-10-21 | 0.043 | 338,900 | +0 | 0.01% | 14,573 |
| 2024-10-22 | 2024-10-18 | 0.043 | 338,900 | +0 | 0.01% | 14,573 |
| 2024-10-21 | 2024-10-17 | 0.044 | 338,900 | +0 | 0.01% | 14,912 |
| 2024-10-18 | 2024-10-16 | 0.045 | 338,900 | +0 | 0.01% | 15,250 |
| 2024-10-17 | 2024-10-15 | 0.050 | 338,900 | +0 | 0.01% | 16,945 |
| 2024-10-16 | 2024-10-14 | 0.050 | 338,900 | +0 | 0.01% | 16,945 |
| 2024-10-15 | 2024-10-10 | 0.053 | 338,900 | +0 | 0.01% | 17,962 |
| 2024-10-14 | 2024-10-09 | 0.053 | 338,900 | +0 | 0.01% | 17,962 |
| 2024-10-10 | 2024-10-08 | 0.063 | 338,900 | +0 | 0.01% | 21,351 |
| 2024-10-09 | 2024-10-07 | 0.070 | 338,900 | +0 | 0.01% | 23,723 |
| 2024-10-08 | 2024-10-04 | 0.070 | 338,900 | +0 | 0.01% | 23,723 |
| 2024-10-07 | 2024-10-03 | 0.055 | 338,900 | +0 | 0.01% | 18,640 |
| 2024-10-04 | 2024-10-02 | 0.054 | 338,900 | +0 | 0.01% | 18,301 |
| 2024-10-03 | 2024-09-30 | 0.038 | 338,900 | +0 | 0.01% | 12,878 |
| 2024-10-02 | 2024-09-27 | 0.034 | 338,900 | +0 | 0.01% | 11,523 |
| 2024-09-30 | 2024-09-26 | 0.034 | 338,900 | +0 | 0.01% | 11,523 |
| 2024-09-27 | 2024-09-25 | 0.027 | 338,900 | +0 | 0.01% | 9,150 |
| 2024-09-26 | 2024-09-24 | 0.026 | 338,900 | +0 | 0.01% | 8,811 |
| 2024-09-25 | 2024-09-23 | 0.026 | 338,900 | +0 | 0.01% | 8,811 |
| 2024-09-24 | 2024-09-20 | 0.025 | 338,900 | +0 | 0.01% | 8,472 |
| 2024-09-23 | 2024-09-19 | 0.027 | 338,900 | +0 | 0.01% | 9,150 |
| 2024-09-20 | 2024-09-17 | 0.027 | 338,900 | +0 | 0.01% | 9,150 |
| 2024-09-19 | 2024-09-16 | 0.027 | 338,900 | +0 | 0.01% | 9,150 |
| 2024-09-17 | 2024-09-13 | 0.027 | 338,900 | +0 | 0.01% | 9,150 |
| 2024-09-16 | 2024-09-12 | 0.027 | 338,900 | +0 | 0.01% | 9,150 |
| 2024-09-13 | 2024-09-11 | 0.024 | 338,900 | +0 | 0.01% | 8,134 |
| 2024-09-12 | 2024-09-10 | 0.026 | 338,900 | +0 | 0.01% | 8,811 |
| 2024-09-11 | 2024-09-09 | 0.033 | 338,900 | +0 | 0.01% | 11,184 |
| 2024-09-10 | 2024-09-05 | 0.034 | 338,900 | +0 | 0.01% | 11,523 |
| 2024-09-09 | 2024-09-04 | 0.027 | 338,900 | +0 | 0.01% | 9,150 |
| 2024-09-05 | 2024-09-03 | 0.026 | 338,900 | +0 | 0.01% | 8,811 |
| 2024-09-04 | 2024-09-02 | 0.026 | 338,900 | +0 | 0.01% | 8,811 |
| 2024-09-03 | 2024-08-30 | 0.033 | 338,900 | +0 | 0.01% | 11,184 |
| 2024-09-02 | 2024-08-29 | 0.033 | 338,900 | +0 | 0.01% | 11,184 |
| 2024-08-30 | 2024-08-28 | 0.033 | 338,900 | +0 | 0.01% | 11,184 |
| 2024-08-29 | 2024-08-27 | 0.033 | 338,900 | +0 | 0.01% | 11,184 |
| 2024-08-28 | 2024-08-26 | 0.032 | 338,900 | +0 | 0.01% | 10,845 |
| 2024-08-27 | 2024-08-23 | 0.030 | 338,900 | +0 | 0.01% | 10,167 |
| 2024-08-26 | 2024-08-22 | 0.030 | 338,900 | +0 | 0.01% | 10,167 |
| 2024-08-23 | 2024-08-21 | 0.032 | 338,900 | +0 | 0.01% | 10,845 |
| 2024-08-22 | 2024-08-20 | 0.030 | 338,900 | +0 | 0.01% | 10,167 |
| 2024-08-21 | 2024-08-19 | 0.026 | 338,900 | +0 | 0.01% | 8,811 |
| 2024-08-20 | 2024-08-16 | 0.028 | 338,900 | +0 | 0.01% | 9,489 |
| 2024-08-19 | 2024-08-15 | 0.028 | 338,900 | +0 | 0.01% | 9,489 |
| 2024-08-16 | 2024-08-14 | 0.028 | 338,900 | +0 | 0.01% | 9,489 |
| 2024-08-15 | 2024-08-13 | 0.030 | 338,900 | +0 | 0.01% | 10,167 |
| 2024-08-14 | 2024-08-12 | 0.031 | 338,900 | +0 | 0.01% | 10,506 |
| 2024-08-13 | 2024-08-09 | 0.031 | 338,900 | +0 | 0.01% | 10,506 |
| 2024-08-12 | 2024-08-08 | 0.030 | 338,900 | +0 | 0.01% | 10,167 |
| 2024-08-09 | 2024-08-07 | 0.031 | 338,900 | +0 | 0.01% | 10,506 |
| 2024-08-08 | 2024-08-06 | 0.031 | 338,900 | +0 | 0.01% | 10,506 |
| 2024-08-07 | 2024-08-05 | 0.036 | 338,900 | +0 | 0.01% | 12,200 |
| 2024-08-06 | 2024-08-02 | 0.036 | 338,900 | +0 | 0.01% | 12,200 |
| 2024-08-05 | 2024-08-01 | 0.039 | 338,900 | +0 | 0.01% | 13,217 |
| 2024-08-02 | 2024-07-31 | 0.039 | 338,900 | +0 | 0.01% | 13,217 |
| 2024-08-01 | 2024-07-30 | 0.043 | 338,900 | +0 | 0.01% | 14,573 |
| 2024-07-31 | 2024-07-29 | 0.040 | 338,900 | +0 | 0.01% | 13,556 |
| 2024-07-30 | 2024-07-26 | 0.051 | 338,900 | +0 | 0.01% | 17,284 |
| 2024-07-29 | 2024-07-25 | 0.051 | 338,900 | +0 | 0.01% | 17,284 |
| 2024-07-26 | 2024-07-24 | 0.051 | 338,900 | +0 | 0.01% | 17,284 |
| 2024-07-25 | 2024-07-23 | 0.043 | 338,900 | +0 | 0.01% | 14,573 |
| 2024-07-24 | 2024-07-22 | 0.043 | 338,900 | +0 | 0.01% | 14,573 |
| 2024-07-23 | 2024-07-19 | 0.043 | 338,900 | +0 | 0.01% | 14,573 |
| 2024-07-22 | 2024-07-18 | 0.043 | 338,900 | +0 | 0.01% | 14,573 |
| 2024-07-19 | 2024-07-17 | 0.043 | 338,900 | +0 | 0.01% | 14,573 |
| 2024-07-18 | 2024-07-16 | 0.042 | 338,900 | +0 | 0.01% | 14,234 |
| 2024-07-17 | 2024-07-15 | 0.042 | 338,900 | +0 | 0.01% | 14,234 |
| 2024-07-16 | 2024-07-12 | 0.042 | 338,900 | +0 | 0.01% | 14,234 |
| 2024-07-15 | 2024-07-11 | 0.042 | 338,900 | +0 | 0.01% | 14,234 |
| 2024-07-12 | 2024-07-10 | 0.043 | 338,900 | +0 | 0.01% | 14,573 |
| 2024-07-11 | 2024-07-09 | 0.043 | 338,900 | +0 | 0.01% | 14,573 |
| 2024-07-10 | 2024-07-08 | 0.043 | 338,900 | +0 | 0.01% | 14,573 |
| 2024-07-09 | 2024-07-05 | 0.043 | 338,900 | +0 | 0.01% | 14,573 |
| 2024-07-08 | 2024-07-04 | 0.042 | 338,900 | +0 | 0.01% | 14,234 |
| 2024-07-05 | 2024-07-03 | 0.044 | 338,900 | +0 | 0.01% | 14,912 |
| 2024-07-04 | 2024-07-02 | 0.043 | 338,900 | +0 | 0.01% | 14,573 |
| 2024-07-03 | 2024-06-28 | 0.044 | 338,900 | +0 | 0.01% | 14,912 |
| 2024-07-02 | 2024-06-27 | 0.044 | 338,900 | +0 | 0.01% | 14,912 |
| 2024-06-28 | 2024-06-26 | 0.044 | 338,900 | +0 | 0.01% | 14,912 |
| 2024-06-27 | 2024-06-25 | 0.044 | 338,900 | +0 | 0.01% | 14,912 |
| 2024-06-26 | 2024-06-24 | 0.042 | 338,900 | +0 | 0.01% | 14,234 |
| 2024-06-25 | 2024-06-21 | 0.042 | 338,900 | +0 | 0.01% | 14,234 |
| 2024-06-24 | 2024-06-20 | 0.042 | 338,900 | +0 | 0.01% | 14,234 |
| 2024-06-21 | 2024-06-19 | 0.045 | 338,900 | +0 | 0.01% | 15,250 |
| 2024-06-20 | 2024-06-18 | 0.045 | 338,900 | +0 | 0.01% | 15,250 |
| 2024-06-19 | 2024-06-17 | 0.043 | 338,900 | +0 | 0.01% | 14,573 |
| 2024-06-18 | 2024-06-14 | 0.046 | 338,900 | +0 | 0.01% | 15,589 |
| 2024-06-17 | 2024-06-13 | 0.051 | 338,900 | +0 | 0.01% | 17,284 |
| 2024-06-14 | 2024-06-12 | 0.051 | 338,900 | +0 | 0.01% | 17,284 |
| 2024-06-13 | 2024-06-11 | 0.054 | 338,900 | +0 | 0.01% | 18,301 |
| 2024-06-12 | 2024-06-07 | 0.054 | 338,900 | +0 | 0.01% | 18,301 |
| 2024-06-11 | 2024-06-06 | 0.056 | 338,900 | +0 | 0.01% | 18,978 |
| 2024-06-07 | 2024-06-05 | 0.045 | 338,900 | +0 | 0.01% | 15,250 |
| 2024-06-06 | 2024-06-04 | 0.044 | 338,900 | +0 | 0.01% | 14,912 |
| 2024-06-05 | 2024-06-03 | 0.044 | 338,900 | +0 | 0.01% | 14,912 |
| 2024-06-04 | 2024-05-31 | 0.045 | 338,900 | +0 | 0.01% | 15,250 |
| 2024-06-03 | 2024-05-30 | 0.045 | 338,900 | +0 | 0.01% | 15,250 |
| 2024-05-31 | 2024-05-29 | 0.045 | 338,900 | +0 | 0.01% | 15,250 |
| 2024-05-30 | 2024-05-28 | 0.049 | 338,900 | +0 | 0.01% | 16,606 |
| 2024-05-29 | 2024-05-27 | 0.048 | 338,900 | +0 | 0.01% | 16,267 |
| 2024-05-28 | 2024-05-24 | 0.056 | 338,900 | +0 | 0.01% | 18,978 |
| 2024-05-27 | 2024-05-23 | 0.055 | 338,900 | +0 | 0.01% | 18,640 |
| 2024-05-24 | 2024-05-22 | 0.055 | 338,900 | +0 | 0.01% | 18,640 |
| 2024-05-23 | 2024-05-21 | 0.058 | 338,900 | +0 | 0.01% | 19,656 |
| 2024-05-22 | 2024-05-20 | 0.046 | 338,900 | +0 | 0.01% | 15,589 |
| 2024-05-21 | 2024-05-17 | 0.045 | 338,900 | +0 | 0.01% | 15,250 |
| 2024-05-20 | 2024-05-16 | 0.039 | 338,900 | +0 | 0.01% | 13,217 |
| 2024-05-17 | 2024-05-14 | 0.033 | 338,900 | +0 | 0.01% | 11,184 |
| 2024-05-16 | 2024-05-13 | 0.033 | 338,900 | +0 | 0.01% | 11,184 |
| 2024-05-14 | 2024-05-10 | 0.030 | 338,900 | +0 | 0.01% | 10,167 |
| 2024-05-13 | 2024-05-09 | 0.033 | 338,900 | +0 | 0.01% | 11,184 |
| 2024-05-10 | 2024-05-08 | 0.033 | 338,900 | +0 | 0.01% | 11,184 |
| 2024-05-09 | 2024-05-07 | 0.040 | 338,900 | +0 | 0.01% | 13,556 |
| 2024-05-08 | 2024-05-06 | 0.040 | 338,900 | +0 | 0.01% | 13,556 |
| 2024-05-07 | 2024-05-03 | 0.029 | 338,900 | +0 | 0.01% | 9,828 |
| 2024-05-06 | 2024-05-02 | 0.030 | 338,900 | +0 | 0.01% | 10,167 |
| 2024-05-03 | 2024-04-30 | 0.030 | 338,900 | +0 | 0.01% | 10,167 |
| 2024-05-02 | 2024-04-29 | 0.030 | 338,900 | +0 | 0.01% | 10,167 |
| 2024-04-30 | 2024-04-26 | 0.030 | 338,900 | +0 | 0.01% | 10,167 |
| 2024-04-29 | 2024-04-25 | 0.030 | 338,900 | +0 | 0.01% | 10,167 |
| 2024-04-26 | 2024-04-24 | 0.031 | 338,900 | +0 | 0.01% | 10,506 |
| 2024-04-25 | 2024-04-23 | 0.037 | 338,900 | +0 | 0.01% | 12,539 |
| 2024-04-24 | 2024-04-22 | 0.037 | 338,900 | +0 | 0.01% | 12,539 |
| 2024-04-23 | 2024-04-19 | 0.037 | 338,900 | +0 | 0.01% | 12,539 |
| 2024-04-22 | 2024-04-18 | 0.038 | 338,900 | +0 | 0.01% | 12,878 |
| 2024-04-19 | 2024-04-17 | 0.043 | 338,900 | +0 | 0.01% | 14,573 |
| 2024-04-18 | 2024-04-16 | 0.048 | 338,900 | +0 | 0.01% | 16,267 |
| 2024-04-17 | 2024-04-15 | 0.048 | 338,900 | +0 | 0.01% | 16,267 |
| 2024-04-16 | 2024-04-12 | 0.048 | 338,900 | +0 | 0.01% | 16,267 |
| 2024-04-15 | 2024-04-11 | 0.048 | 338,900 | +0 | 0.01% | 16,267 |
| 2024-04-12 | 2024-04-10 | 0.055 | 338,900 | +0 | 0.01% | 18,640 |
| 2024-04-11 | 2024-04-09 | 0.055 | 338,900 | +0 | 0.01% | 18,640 |
| 2024-04-10 | 2024-04-08 | 0.057 | 338,900 | +0 | 0.01% | 19,317 |
| 2024-04-09 | 2024-04-05 | 0.057 | 338,900 | +0 | 0.01% | 19,317 |
| 2024-04-08 | 2024-04-03 | 0.057 | 338,900 | +0 | 0.01% | 19,317 |
| 2024-04-05 | 2024-04-02 | 0.067 | 338,900 | +0 | 0.01% | 22,706 |
| 2024-04-03 | 2024-03-28 | 0.067 | 338,900 | +0 | 0.01% | 22,706 |
| 2024-04-02 | 2024-03-27 | 0.060 | 338,900 | +0 | 0.01% | 20,334 |
| 2024-03-28 | 2024-03-26 | 0.060 | 338,900 | +0 | 0.01% | 20,334 |
| 2024-03-27 | 2024-03-25 | 0.061 | 338,900 | +0 | 0.01% | 20,673 |
| 2024-03-26 | 2024-03-22 | 0.061 | 338,900 | +0 | 0.01% | 20,673 |
| 2024-03-25 | 2024-03-21 | 0.064 | 338,900 | +0 | 0.01% | 21,690 |
| 2024-03-22 | 2024-03-20 | 0.064 | 338,900 | +0 | 0.01% | 21,690 |
| 2024-03-21 | 2024-03-19 | 0.070 | 338,900 | +0 | 0.01% | 23,723 |
| 2024-03-20 | 2024-03-18 | 0.070 | 338,900 | +0 | 0.01% | 23,723 |
| 2024-03-19 | 2024-03-15 | 0.070 | 338,900 | +0 | 0.01% | 23,723 |
| 2024-03-18 | 2024-03-14 | 0.065 | 338,900 | +0 | 0.01% | 22,028 |
| 2024-03-15 | 2024-03-13 | 0.064 | 338,900 | +0 | 0.01% | 21,690 |
| 2024-03-14 | 2024-03-12 | 0.063 | 338,900 | +0 | 0.01% | 21,351 |
| 2024-03-13 | 2024-03-11 | 0.065 | 338,900 | +0 | 0.01% | 22,028 |
| 2024-03-12 | 2024-03-08 | 0.060 | 338,900 | +0 | 0.01% | 20,334 |
| 2024-03-11 | 2024-03-07 | 0.060 | 338,900 | +0 | 0.01% | 20,334 |
| 2024-03-08 | 2024-03-06 | 0.061 | 338,900 | +0 | 0.01% | 20,673 |
| 2024-03-07 | 2024-03-05 | 0.063 | 338,900 | +0 | 0.01% | 21,351 |
| 2024-03-06 | 2024-03-04 | 0.063 | 338,900 | +0 | 0.01% | 21,351 |
| 2024-03-05 | 2024-03-01 | 0.063 | 338,900 | +0 | 0.01% | 21,351 |
| 2024-03-04 | 2024-02-29 | 0.065 | 338,900 | +0 | 0.01% | 22,028 |
| 2024-03-01 | 2024-02-28 | 0.070 | 338,900 | +0 | 0.01% | 23,723 |
| 2024-02-29 | 2024-02-27 | 0.070 | 338,900 | +0 | 0.01% | 23,723 |
| 2024-02-28 | 2024-02-26 | 0.071 | 338,900 | +0 | 0.01% | 24,062 |
| 2024-02-27 | 2024-02-23 | 0.071 | 338,900 | +0 | 0.01% | 24,062 |
| 2024-02-26 | 2024-02-22 | 0.071 | 338,900 | +0 | 0.01% | 24,062 |
| 2024-02-23 | 2024-02-21 | 0.070 | 338,900 | +0 | 0.01% | 23,723 |
| 2024-02-22 | 2024-02-20 | 0.065 | 338,900 | +0 | 0.01% | 22,028 |
| 2024-02-21 | 2024-02-19 | 0.066 | 338,900 | +0 | 0.01% | 22,367 |
| 2024-02-20 | 2024-02-16 | 0.060 | 338,900 | +0 | 0.01% | 20,334 |
| 2024-02-19 | 2024-02-15 | 0.064 | 338,900 | +0 | 0.01% | 21,690 |
| 2024-02-16 | 2024-02-14 | 0.068 | 338,900 | +0 | 0.01% | 23,045 |
| 2024-02-15 | 2024-02-09 | 0.075 | 338,900 | +0 | 0.01% | 25,418 |
| 2024-02-14 | 2024-02-07 | 0.075 | 338,900 | +0 | 0.01% | 25,418 |
| 2024-02-08 | 2024-02-06 | 0.075 | 338,900 | +0 | 0.01% | 25,418 |
| 2024-02-07 | 2024-02-05 | 0.075 | 338,900 | +0 | 0.01% | 25,418 |
| 2024-02-06 | 2024-02-02 | 0.078 | 338,900 | +0 | 0.01% | 26,434 |
| 2024-02-05 | 2024-02-01 | 0.079 | 338,900 | +0 | 0.01% | 26,773 |
| 2024-02-02 | 2024-01-31 | 0.080 | 338,900 | +0 | 0.01% | 27,112 |
| 2024-02-01 | 2024-01-30 | 0.086 | 338,900 | +0 | 0.01% | 29,145 |
| 2024-01-31 | 2024-01-29 | 0.088 | 338,900 | +0 | 0.01% | 29,823 |
| 2024-01-30 | 2024-01-26 | 0.093 | 338,900 | +0 | 0.01% | 31,518 |
| 2024-01-29 | 2024-01-25 | 0.093 | 338,900 | +0 | 0.01% | 31,518 |
| 2024-01-26 | 2024-01-24 | 0.091 | 338,900 | +0 | 0.01% | 30,840 |
| 2024-01-25 | 2024-01-23 | 0.087 | 338,900 | +0 | 0.01% | 29,484 |
| 2024-01-24 | 2024-01-22 | 0.085 | 338,900 | +0 | 0.01% | 28,807 |
| 2024-01-23 | 2024-01-19 | 0.089 | 338,900 | +0 | 0.01% | 30,162 |
| 2024-01-22 | 2024-01-18 | 0.086 | 338,900 | +0 | 0.01% | 29,145 |
| 2024-01-19 | 2024-01-17 | 0.086 | 338,900 | +0 | 0.01% | 29,145 |
| 2024-01-18 | 2024-01-16 | 0.086 | 338,900 | +0 | 0.01% | 29,145 |
| 2024-01-17 | 2024-01-15 | 0.086 | 338,900 | +0 | 0.01% | 29,145 |
| 2024-01-16 | 2024-01-12 | 0.086 | 338,900 | +0 | 0.01% | 29,145 |
| 2024-01-15 | 2024-01-11 | 0.085 | 338,900 | +0 | 0.01% | 28,807 |
| 2024-01-12 | 2024-01-10 | 0.085 | 338,900 | +0 | 0.01% | 28,807 |
| 2024-01-11 | 2024-01-09 | 0.088 | 338,900 | +0 | 0.01% | 29,823 |
| 2024-01-10 | 2024-01-08 | 0.088 | 338,900 | +0 | 0.01% | 29,823 |
| 2024-01-09 | 2024-01-05 | 0.088 | 338,900 | +0 | 0.01% | 29,823 |
| 2024-01-08 | 2024-01-04 | 0.089 | 338,900 | +0 | 0.01% | 30,162 |
| 2024-01-05 | 2024-01-03 | 0.091 | 338,900 | +0 | 0.01% | 30,840 |
| 2024-01-04 | 2024-01-02 | 0.093 | 338,900 | +0 | 0.01% | 31,518 |
| 2024-01-03 | 2023-12-29 | 0.093 | 338,900 | +0 | 0.01% | 31,518 |
| 2024-01-02 | 2023-12-28 | 0.093 | 338,900 | +0 | 0.01% | 31,518 |
| 2023-12-29 | 2023-12-27 | 0.093 | 338,900 | +0 | 0.01% | 31,518 |
| 2023-12-28 | 2023-12-22 | 0.098 | 338,900 | +0 | 0.01% | 33,212 |
| 2023-12-27 | 2023-12-21 | 0.098 | 338,900 | +0 | 0.01% | 33,212 |
| 2023-12-22 | 2023-12-20 | 0.098 | 338,900 | +0 | 0.01% | 33,212 |
| 2023-12-21 | 2023-12-19 | 0.098 | 338,900 | +0 | 0.01% | 33,212 |
| 2023-12-20 | 2023-12-18 | 0.099 | 338,900 | +0 | 0.01% | 33,551 |
| 2023-12-19 | 2023-12-15 | 0.110 | 338,900 | +0 | 0.01% | 37,279 |
| 2023-12-18 | 2023-12-14 | 0.105 | 338,900 | +0 | 0.01% | 35,584 |
| 2023-12-15 | 2023-12-13 | 0.105 | 338,900 | +0 | 0.01% | 35,584 |
| 2023-12-14 | 2023-12-12 | 0.097 | 338,900 | +0 | 0.01% | 32,873 |
| 2023-12-13 | 2023-12-11 | 0.110 | 338,900 | +0 | 0.01% | 37,279 |
| 2023-12-12 | 2023-12-08 | 0.104 | 338,900 | +0 | 0.01% | 35,246 |
| 2023-12-11 | 2023-12-07 | 0.104 | 338,900 | +0 | 0.01% | 35,246 |
| 2023-12-08 | 2023-12-06 | 0.104 | 338,900 | +0 | 0.01% | 35,246 |
| 2023-12-07 | 2023-12-05 | 0.104 | 338,900 | +0 | 0.01% | 35,246 |
| 2023-12-06 | 2023-12-04 | 0.115 | 338,900 | +0 | 0.01% | 38,974 |
| 2023-12-05 | 2023-12-01 | 0.115 | 338,900 | +0 | 0.01% | 38,974 |
| 2023-12-04 | 2023-11-30 | 0.115 | 338,900 | +0 | 0.01% | 38,974 |
| 2023-12-01 | 2023-11-29 | 0.113 | 338,900 | +0 | 0.01% | 38,296 |
| 2023-11-30 | 2023-11-28 | 0.113 | 338,900 | +0 | 0.01% | 38,296 |
| 2023-11-29 | 2023-11-27 | 0.113 | 338,900 | +0 | 0.01% | 38,296 |
| 2023-11-28 | 2023-11-24 | 0.125 | 338,900 | +0 | 0.01% | 42,362 |
| 2023-11-27 | 2023-11-23 | 0.134 | 338,900 | +0 | 0.01% | 45,413 |
| 2023-11-24 | 2023-11-22 | 0.133 | 338,900 | +0 | 0.01% | 45,074 |
| 2023-11-23 | 2023-11-21 | 0.133 | 338,900 | +0 | 0.01% | 45,074 |
| 2023-11-22 | 2023-11-20 | 0.147 | 338,900 | +0 | 0.01% | 49,818 |
| 2023-11-21 | 2023-11-17 | 0.153 | 338,900 | +0 | 0.01% | 51,852 |
| 2023-11-20 | 2023-11-16 | 0.153 | 338,900 | +0 | 0.01% | 51,852 |
| 2023-11-17 | 2023-11-15 | 0.154 | 338,900 | +0 | 0.01% | 52,191 |
| 2023-11-16 | 2023-11-14 | 0.155 | 338,900 | +0 | 0.01% | 52,530 |
| 2023-11-15 | 2023-11-13 | 0.155 | 338,900 | +0 | 0.01% | 52,530 |
| 2023-11-14 | 2023-11-10 | 0.160 | 338,900 | +0 | 0.01% | 54,224 |
| 2023-11-13 | 2023-11-09 | 0.140 | 338,900 | +0 | 0.01% | 47,446 |
| 2023-11-10 | 2023-11-08 | 0.140 | 338,900 | +0 | 0.01% | 47,446 |
| 2023-11-09 | 2023-11-07 | 0.160 | 338,900 | -3,000 | 0.01% | 54,224 |
| 2022-09-02 | 2022-08-31 | 0.200 | 341,900 | -138,000 | 0.01% | 68,380 |
| 2022-08-12 | 2022-08-10 | 0.230 | 479,900 | -500 | 0.01% | 110,377 |
| 2022-08-08 | 2022-08-04 | 0.230 | 480,400 | -6,000 | 0.01% | 110,492 |
| 2022-06-01 | 2022-05-30 | 0.310 | 486,400 | -2,500 | 0.01% | 150,784 |
| 2022-05-18 | 2022-05-16 | 0.370 | 488,900 | -7,500 | 0.01% | 180,893 |
| 2022-04-19 | 2022-04-13 | 0.450 | 496,400 | -1,500 | 0.01% | 223,380 |
| 2022-03-31 | 2022-03-29 | 0.420 | 497,900 | -1,500 | 0.01% | 209,118 |
| 2022-03-17 | 2022-03-15 | 0.450 | 499,400 | -200 | 0.01% | 224,730 |
| 2022-03-16 | 2022-03-14 | 0.450 | 499,600 | +10,000 | 0.01% | 224,820 |
| 2022-01-03 | 2021-12-29 | 0.490 | 489,600 | -300 | 0.01% | 239,904 |
| 2021-09-13 | 2021-09-09 | 0.510 | 489,900 | -3,000 | 0.01% | 249,849 |
| 2020-11-20 | 2020-11-18 | 0.600 | 492,900 | -5,000 | 0.01% | 295,740 |
| 2020-07-24 | 2020-07-22 | 0.590 | 497,900 | -1,500 | 0.01% | 293,761 |
| 2020-03-24 | 2020-03-20 | 0.480 | 499,400 | -500 | 0.01% | 239,712 |
| 2019-11-06 | 2019-11-04 | 0.600 | 499,900 | -2,000 | 0.01% | 299,940 |
| 2019-06-27 | 2019-06-25 | 0.540 | 501,900 | -72,000 | 0.01% | 271,026 |
| 2018-08-07 | 2018-08-03 | 0.455 | 573,900 | -3,300 | 0.01% | 261,124 |
| 2018-07-30 | 2018-07-26 | 0.455 | 577,200 | -2,500 | 0.01% | 262,626 |
| 2018-03-01 | 2018-02-27 | 0.420 | 579,700 | -500 | 0.01% | 243,474 |
| 2018-02-08 | 2018-02-06 | 0.400 | 580,200 | -60,000 | 0.01% | 232,080 |
| 2018-01-31 | 2018-01-29 | 0.380 | 640,200 | +60,000 | 0.01% | 243,276 |
| 2018-01-19 | 2018-01-17 | 0.480 | 580,200 | -500 | 0.01% | 278,496 |
| 2017-11-27 | 2017-11-23 | 0.390 | 580,700 | -1,000 | 0.01% | 226,473 |
| 2017-11-24 | 2017-11-22 | 0.400 | 581,700 | -72,000 | 0.01% | 232,680 |
| 2017-10-27 | 2017-10-25 | 0.365 | 653,700 | -72,000 | 0.02% | 238,600 |
| 2017-10-11 | 2017-10-09 | 0.305 | 725,700 | -1,000 | 0.02% | 221,338 |
| 2017-09-12 | 2017-09-08 | 0.270 | 726,700 | +72,000 | 0.02% | 196,209 |
| 2017-08-28 | 2017-08-24 | 0.270 | 654,700 | -2,500 | 0.02% | 176,769 |
| 2017-04-26 | 2017-04-24 | 0.310 | 657,200 | -200 | 0.02% | 203,732 |
| 2017-04-24 | 2017-04-20 | 0.315 | 657,400 | -70,000 | 0.02% | 207,081 |
| 2017-02-06 | 2017-02-02 | 0.270 | 727,400 | -48,000 | 0.02% | 196,398 |
| 2016-12-28 | 2016-12-22 | 0.265 | 775,400 | -72,000 | 0.02% | 205,481 |
| 2016-12-23 | 2016-12-21 | 0.260 | 847,400 | +72,000 | 0.03% | 220,324 |
| 2016-12-21 | 2016-12-19 | 0.265 | 775,400 | -60,000 | 0.02% | 205,481 |
| 2016-11-16 | 2016-11-14 | 0.300 | 835,400 | +48,000 | 0.02% | 250,620 |
| 2016-10-11 | 2016-10-06 | 0.335 | 787,400 | +48,000 | 0.02% | 263,779 |
| 2016-09-29 | 2016-09-27 | 0.325 | 739,400 | -60,000 | 0.02% | 240,305 |
| 2016-09-28 | 2016-09-26 | 0.325 | 799,400 | +60,000 | 0.02% | 259,805 |
| 2016-09-26 | 2016-09-22 | 0.350 | 739,400 | +36,000 | 0.03% | 258,790 |
| 2016-09-23 | 2016-09-21 | 0.355 | 703,400 | +156,000 | 0.03% | 249,707 |
| 2016-09-22 | 2016-09-20 | 0.405 | 547,400 | -6,000 | 0.02% | 221,697 |
| 2016-07-13 | 2016-07-11 | 0.275 | 553,400 | +24,000 | 0.02% | 152,185 |
| 2016-06-22 | 2016-06-20 | 0.280 | 529,400 | -2,500 | 0.02% | 148,232 |
| 2016-05-27 | 2016-05-25 | 0.285 | 531,900 | -36,000 | 0.02% | 151,592 |
| 2016-05-26 | 2016-05-24 | 0.280 | 567,900 | +36,000 | 0.02% | 159,012 |
| 2016-02-18 | 2016-02-16 | 0.285 | 531,900 | -1,000 | 0.02% | 151,592 |
| 2016-02-04 | 2016-02-02 | 0.250 | 532,900 | +83,000 | 0.02% | 133,225 |
| 2016-01-04 | 2015-12-29 | 0.841 | 449,900 | +182,312 | 0.05% | 378,213 |
| 2015-12-17 | 2015-12-15 | 0.799 | 267,588 | -297 | 0.05% | 213,703 |
| 2015-11-02 | 2015-10-29 | 0.698 | 267,885 | -59,477 | 0.05% | 186,916 |
| 2015-07-22 | 2015-07-20 | 1.345 | 327,362 | +11,895 | 0.07% | 440,320 |
| 2015-07-21 | 2015-07-17 | 1.379 | 315,467 | +47,582 | 0.06% | 434,928 |
| 2015-07-17 | 2015-07-15 | 1.345 | 267,885 | -59,477 | 0.05% | 360,320 |
| 2015-07-15 | 2015-07-13 | 1.278 | 327,362 | +59,477 | 0.07% | 418,304 |
| 2015-07-08 | 2015-07-06 | 1.143 | 267,885 | -41,634 | 0.05% | 306,272 |
| 2015-07-07 | 2015-07-03 | 1.446 | 309,519 | -5,948 | 0.06% | 447,544 |
| 2015-06-29 | 2015-06-25 | 1.648 | 315,467 | -17,843 | 0.06% | 519,793 |
| 2015-06-26 | 2015-06-24 | 1.681 | 333,310 | -2,379 | 0.07% | 560,400 |
| 2015-06-24 | 2015-06-22 | 1.597 | 335,689 | -45,203 | 0.07% | 536,180 |
| 2015-06-23 | 2015-06-19 | 1.631 | 380,892 | -14,274 | 0.08% | 621,189 |
| 2015-06-19 | 2015-06-17 | 1.732 | 395,166 | -2,379 | 0.08% | 684,332 |
| 2015-06-18 | 2015-06-16 | 1.648 | 397,545 | -7,137 | 0.08% | 655,032 |
| 2015-06-17 | 2015-06-15 | 1.564 | 404,682 | +53,232 | 0.08% | 632,771 |
| 2015-06-15 | 2015-06-11 | 1.429 | 351,450 | +23,791 | 0.07% | 502,265 |
| 2015-06-11 | 2015-06-09 | 1.547 | 327,659 | -71,373 | 0.07% | 506,827 |
| 2015-06-10 | 2015-06-08 | 1.765 | 399,032 | +35,686 | 0.08% | 704,445 |
| 2015-06-09 | 2015-06-05 | 1.900 | 363,346 | +41,634 | 0.07% | 690,317 |
| 2015-06-08 | 2015-06-04 | 1.866 | 321,712 | -217,686 | 0.07% | 600,399 |
| 2015-06-05 | 2015-06-03 | 1.950 | 539,398 | -29,739 | 0.11% | 1,052,004 |
| 2015-06-04 | 2015-06-02 | 1.732 | 569,137 | +17,844 | 0.12% | 985,608 |
| 2015-06-03 | 2015-06-01 | 1.597 | 551,293 | +143,339 | 0.11% | 880,554 |
| 2015-06-01 | 2015-05-28 | 1.345 | 407,954 | -226,013 | 0.08% | 548,721 |
| 2015-05-28 | 2015-05-26 | 1.362 | 633,967 | +29,739 | 0.13% | 863,379 |
| 2015-05-27 | 2015-05-22 | 1.412 | 604,228 | +59,477 | 0.12% | 853,356 |
| 2015-05-21 | 2015-05-19 | 1.379 | 544,751 | -29,739 | 0.11% | 751,038 |
| 2015-05-20 | 2015-05-18 | 1.328 | 574,490 | +54,422 | 0.12% | 763,062 |
| 2015-05-18 | 2015-05-14 | 1.126 | 520,068 | -71,373 | 0.11% | 585,848 |
| 2015-05-15 | 2015-05-13 | 1.126 | 591,441 | +28,549 | 0.12% | 666,249 |
| 2015-05-14 | 2015-05-12 | 1.177 | 562,892 | -41,633 | 0.14% | 662,481 |
| 2015-05-13 | 2015-05-11 | 1.026 | 604,525 | +59,477 | 0.15% | 620,003 |
| 2015-05-12 | 2015-05-08 | 1.026 | 545,048 | +22,601 | 0.13% | 559,004 |
| 2015-05-11 | 2015-05-07 | 1.026 | 522,447 | +47,582 | 0.13% | 535,824 |
| 2015-05-07 | 2015-05-05 | 1.042 | 474,865 | -35,687 | 0.12% | 495,008 |
| 2015-05-06 | 2015-05-04 | 1.059 | 510,552 | +9,517 | 0.12% | 540,792 |
| 2015-05-05 | 2015-04-30 | 1.110 | 501,035 | -85,647 | 0.12% | 555,984 |
| 2015-05-04 | 2015-04-29 | 0.773 | 586,682 | +59,477 | 0.14% | 453,744 |
| 2015-04-30 | 2015-04-28 | 0.757 | 527,205 | -17,843 | 0.13% | 398,880 |
| 2015-04-29 | 2015-04-27 | 0.782 | 545,048 | +23,790 | 0.13% | 426,126 |
| 2015-04-28 | 2015-04-24 | 0.773 | 521,258 | -34,496 | 0.13% | 403,144 |
| 2015-04-24 | 2015-04-22 | 0.757 | 555,754 | +16,653 | 0.14% | 420,480 |
| 2015-04-22 | 2015-04-20 | 0.773 | 539,101 | +17,843 | 0.13% | 416,944 |
| 2015-04-21 | 2015-04-17 | 0.908 | 521,258 | +59,478 | 0.13% | 473,256 |
| 2015-04-16 | 2015-04-14 | 0.874 | 461,780 | -110,628 | 0.11% | 403,728 |
| 2015-04-15 | 2015-04-13 | 0.799 | 572,408 | +34,497 | 0.14% | 457,140 |
| 2015-04-10 | 2015-04-08 | 0.773 | 537,911 | +11,895 | 0.13% | 416,024 |
| 2015-04-09 | 2015-04-02 | 0.765 | 526,016 | +59,477 | 0.13% | 402,402 |
| 2015-03-31 | 2015-03-27 | 0.740 | 466,539 | +1,190 | 0.11% | 345,136 |
| 2015-03-25 | 2015-03-23 | 0.673 | 465,349 | -13,085 | 0.11% | 312,960 |
| 2015-03-20 | 2015-03-18 | 0.664 | 478,434 | +3,569 | 0.12% | 317,738 |
| 2015-03-05 | 2015-03-03 | 0.689 | 474,865 | -58,288 | 0.12% | 327,344 |
| 2015-02-25 | 2015-02-23 | 0.706 | 533,153 | -20,222 | 0.13% | 376,488 |
| 2015-02-12 | 2015-02-10 | 0.681 | 553,375 | +20,222 | 0.14% | 376,812 |
| 2015-02-11 | 2015-02-09 | 0.656 | 533,153 | -19,033 | 0.13% | 349,596 |
| 2015-01-29 | 2015-01-27 | 0.681 | 552,186 | +19,033 | 0.14% | 376,002 |
| 2015-01-15 | 2015-01-13 | 0.706 | 533,153 | +13,085 | 0.13% | 376,488 |
| 2014-12-16 | 2014-12-12 | 0.706 | 520,068 | -297 | 0.13% | 367,248 |
| 2014-12-15 | 2014-12-11 | 0.706 | 520,365 | -2,379 | 0.13% | 367,458 |
| 2014-12-12 | 2014-12-10 | 0.706 | 522,744 | +2,379 | 0.13% | 369,138 |
| 2014-11-28 | 2014-11-26 | 0.765 | 520,365 | -2,379 | 0.13% | 398,079 |
| 2014-11-27 | 2014-11-25 | 0.773 | 522,744 | +2,379 | 0.13% | 404,294 |
| 2014-10-14 | 2014-10-10 | 0.815 | 520,365 | +17,843 | 0.13% | 424,326 |
| 2014-10-07 | 2014-10-03 | 0.807 | 502,522 | +4,758 | 0.12% | 405,552 |
| 2014-10-03 | 2014-09-29 | 0.790 | 497,764 | -8,922 | 0.12% | 393,343 |
| 2014-09-25 | 2014-09-23 | 0.857 | 506,686 | -29,738 | 0.12% | 434,469 |
| 2014-09-19 | 2014-09-17 | 0.908 | 536,424 | -5,948 | 0.13% | 487,026 |
| 2014-09-16 | 2014-09-12 | 0.891 | 542,372 | -7,137 | 0.13% | 483,307 |
| 2014-08-28 | 2014-08-26 | 0.857 | 549,509 | +24,980 | 0.13% | 471,189 |
| 2014-08-27 | 2014-08-25 | 0.841 | 524,529 | +17,843 | 0.13% | 440,950 |
| 2014-08-19 | 2014-08-15 | 0.832 | 506,686 | -19,032 | 0.12% | 421,691 |
| 2014-08-06 | 2014-08-04 | 0.807 | 525,718 | +1,189 | 0.13% | 424,272 |
| 2014-07-25 | 2014-07-23 | 0.807 | 524,529 | +17,843 | 0.13% | 423,312 |
| 2014-07-04 | 2014-07-02 | 1.026 | 506,686 | -10,706 | 0.12% | 519,659 |
| 2014-06-23 | 2014-06-19 | 0.790 | 517,392 | -17,843 | 0.13% | 408,853 |
| 2014-06-16 | 2014-06-12 | 0.748 | 535,235 | +34,497 | 0.13% | 400,456 |
| 2014-06-12 | 2014-06-10 | 0.782 | 500,738 | +17,843 | 0.12% | 391,484 |
| 2014-06-10 | 2014-06-06 | 0.799 | 482,895 | -22,601 | 0.12% | 385,653 |
| 2014-06-09 | 2014-06-05 | 0.799 | 505,496 | +11,895 | 0.12% | 403,702 |
| 2014-06-04 | 2014-05-30 | 0.773 | 493,601 | +9,517 | 0.12% | 381,754 |
| 2014-05-30 | 2014-05-28 | 0.824 | 484,084 | +2,379 | 0.12% | 398,811 |
| 2014-05-16 | 2014-05-14 | 0.857 | 481,705 | -14,870 | 0.12% | 413,049 |
| 2014-04-24 | 2014-04-22 | 0.857 | 496,575 | -1,189 | 0.12% | 425,799 |
| 2014-04-23 | 2014-04-17 | 0.841 | 497,764 | +1,189 | 0.12% | 418,450 |
| 2014-04-15 | 2014-04-11 | 0.874 | 496,575 | +1,190 | 0.12% | 434,148 |
| 2014-04-10 | 2014-04-08 | 0.874 | 495,385 | +5,948 | 0.12% | 433,108 |
| 2014-04-09 | 2014-04-07 | 0.857 | 489,437 | +2,379 | 0.12% | 419,679 |
| 2014-03-26 | 2014-03-24 | 0.857 | 487,058 | -11,896 | 0.12% | 417,639 |
| 2014-03-25 | 2014-03-21 | 0.841 | 498,954 | -2,379 | 0.12% | 419,450 |
| 2014-03-24 | 2014-03-20 | 0.832 | 501,333 | +14,275 | 0.12% | 417,236 |
| 2014-03-12 | 2014-03-10 | 0.891 | 487,058 | -14,275 | 0.12% | 434,017 |
| 2014-02-25 | 2014-02-21 | 0.925 | 501,333 | -9,516 | 0.12% | 463,595 |
| 2014-02-24 | 2014-02-20 | 0.857 | 510,849 | +9,516 | 0.13% | 438,039 |
| 2014-02-19 | 2014-02-17 | 0.874 | 501,333 | -10,706 | 0.12% | 438,308 |
| 2014-02-17 | 2014-02-13 | 0.857 | 512,039 | +10,706 | 0.13% | 439,059 |
| 2014-02-14 | 2014-02-12 | 0.891 | 501,333 | -8,326 | 0.12% | 446,737 |
| 2014-01-29 | 2014-01-27 | 0.908 | 509,659 | +8,326 | 0.12% | 462,726 |
| 2014-01-10 | 2014-01-08 | 0.891 | 501,333 | -357 | 0.12% | 446,737 |
| 2013-11-25 | 2013-11-21 | 1.026 | 501,690 | +118,955 | 0.12% | 514,535 |
| 2013-11-12 | 2013-11-08 | 1.093 | 382,735 | -47,582 | 0.09% | 418,275 |
| 2013-11-06 | 2013-11-04 | 1.042 | 430,317 | +5,948 | 0.11% | 448,570 |
| 2013-09-30 | 2013-09-26 | 1.042 | 424,369 | -59,477 | 0.10% | 442,370 |
| 2013-09-24 | 2013-09-19 | 1.076 | 483,846 | +59,477 | 0.12% | 520,640 |
| 2013-09-18 | 2013-09-16 | 1.059 | 424,369 | -23,791 | 0.10% | 449,505 |
| 2013-09-17 | 2013-09-13 | 1.093 | 448,160 | -16,654 | 0.11% | 489,775 |
| 2013-09-16 | 2013-09-12 | 1.143 | 464,814 | +101,111 | 0.11% | 531,420 |
| 2013-08-29 | 2013-08-27 | 0.992 | 363,703 | +11,896 | 0.09% | 360,785 |
| 2013-07-31 | 2013-07-29 | 0.992 | 351,807 | +11,895 | 0.09% | 348,985 |
| 2012-11-20 | 2012-11-16 | 0.958 | 339,912 | +179 | 0.08% | 325,755 |
| 2012-11-01 | 2012-10-30 | 0.908 | 339,733 | +297 | 0.08% | 308,448 |
| 2012-10-12 | 2012-10-10 | 0.975 | 339,436 | -11,895 | 0.08% | 331,006 |
| 2012-10-11 | 2012-10-09 | 0.832 | 351,331 | -1,487 | 0.09% | 292,396 |
| 2012-09-04 | 2012-08-31 | 0.807 | 352,818 | +11,895 | 0.09% | 284,736 |
| 2012-07-12 | 2012-07-10 | 0.925 | 340,923 | -297 | 0.08% | 315,260 |
| 2012-05-09 | 2012-05-07 | 1.143 | 341,220 | -13,085 | 0.08% | 390,116 |
| 2012-03-16 | 2012-03-14 | 1.328 | 354,305 | +5,947 | 0.09% | 470,603 |
| 2012-03-01 | 2012-02-28 | 1.513 | 348,358 | +7,138 | 0.09% | 527,131 |
| 2012-02-13 | 2012-02-09 | 1.715 | 341,220 | -17,843 | 0.12% | 585,174 |
| 2012-02-09 | 2012-02-07 | 1.665 | 359,063 | +17,843 | 0.12% | 597,662 |
| 2012-02-08 | 2012-02-06 | 1.799 | 341,220 | -5,948 | 0.12% | 613,859 |
| 2012-02-06 | 2012-02-02 | 1.261 | 347,168 | -5,948 | 0.12% | 437,775 |
| 2012-01-19 | 2012-01-17 | 1.194 | 353,116 | -297 | 0.12% | 421,527 |
| 2012-01-06 | 2012-01-04 | 1.227 | 353,413 | -4,461 | 0.12% | 433,766 |
| 2011-12-16 | 2011-12-14 | 1.412 | 357,874 | -6,830,531 | 0.12% | 505,428 |
| 2011-12-02 | 2011-11-30 | 0.416 | 7,188,405 | +6,828,985 | 2.48% | 2,992,820 |
| 2011-12-01 | 2011-11-29 | 0.559 | 359,420 | -643,991 | 0.12% | 200,946 |
| 2011-11-17 | 2011-11-15 | 0.630 | 1,003,411 | -10,088 | 0.12% | 632,608 |
| 2011-11-15 | 2011-11-11 | 0.607 | 1,013,499 | +10,088 | 0.12% | 614,856 |
| 2011-11-14 | 2011-11-10 | 0.642 | 1,003,411 | -54,643 | 0.12% | 644,544 |
| 2011-11-11 | 2011-11-09 | 0.630 | 1,058,054 | +16,813 | 0.13% | 667,058 |
| 2011-11-10 | 2011-11-08 | 0.500 | 1,041,241 | +15,132 | 0.13% | 520,212 |
| 2011-11-09 | 2011-11-07 | 0.476 | 1,026,109 | +12,610 | 0.13% | 488,240 |
| 2011-11-08 | 2011-11-04 | 0.488 | 1,013,499 | -15,972 | 0.12% | 494,296 |
| 2011-11-03 | 2011-11-01 | 0.547 | 1,029,471 | -2,354 | 0.13% | 563,316 |
| 2011-11-02 | 2011-10-31 | 0.583 | 1,031,825 | -124,418 | 0.13% | 601,426 |
| 2011-10-31 | 2011-10-27 | 0.749 | 1,156,243 | +50,440 | 0.14% | 866,502 |
| 2011-10-28 | 2011-10-26 | 0.749 | 1,105,803 | +54,643 | 0.14% | 828,702 |
| 2011-10-26 | 2011-10-24 | 0.785 | 1,051,160 | +42,033 | 0.13% | 825,264 |
| 2011-10-17 | 2011-10-13 | 0.904 | 1,009,127 | +20,175 | 0.12% | 912,304 |
| 2011-10-13 | 2011-10-11 | 0.928 | 988,952 | +8,407 | 0.12% | 917,592 |
| 2011-10-10 | 2011-10-06 | 0.773 | 980,545 | +8,407 | 0.12% | 758,160 |
| 2011-10-06 | 2011-10-03 | 1.285 | 972,138 | -25,220 | 0.12% | 1,248,911 |
| 2011-09-23 | 2011-09-21 | 1.701 | 997,358 | +5,044 | 0.12% | 1,696,552 |
| 2011-07-05 | 2011-06-30 | 1.891 | 992,314 | +10,088 | 0.12% | 1,876,835 |
| 2011-07-04 | 2011-06-29 | 1.903 | 982,226 | -9,248 | 0.12% | 1,869,439 |
| 2011-06-28 | 2011-06-24 | 1.987 | 991,474 | +8,407 | 0.12% | 1,969,599 |
| 2011-06-27 | 2011-06-23 | 1.737 | 983,067 | +12,610 | 0.12% | 1,707,324 |
| 2011-06-24 | 2011-06-22 | 1.594 | 970,457 | -9,247 | 0.12% | 1,546,896 |
| 2011-06-23 | 2011-06-21 | 1.523 | 979,704 | -16,814 | 0.12% | 1,491,711 |
| 2011-06-22 | 2011-06-20 | 1.404 | 996,518 | -82,216 | 0.12% | 1,398,773 |
| 2011-06-21 | 2011-06-17 | 1.677 | 1,078,734 | +10,088 | 0.13% | 1,809,312 |
| 2011-06-17 | 2011-06-15 | 2.094 | 1,068,646 | +16,813 | 0.13% | 2,237,312 |
| 2011-06-15 | 2011-06-13 | 2.260 | 1,051,833 | +10,088 | 0.13% | 2,377,280 |
| 2011-06-10 | 2011-06-08 | 2.308 | 1,041,745 | -6,389 | 0.13% | 2,404,048 |
| 2011-06-08 | 2011-06-03 | 2.391 | 1,048,134 | +3,363 | 0.13% | 2,506,068 |
| 2011-06-07 | 2011-06-02 | 2.439 | 1,044,771 | -9,584 | 0.13% | 2,547,739 |
| 2011-06-01 | 2011-05-30 | 2.474 | 1,054,355 | -16,813 | 0.13% | 2,608,736 |
| 2011-05-30 | 2011-05-26 | 2.474 | 1,071,168 | +12,610 | 0.13% | 2,650,336 |
| 2011-05-03 | 2011-04-28 | 2.902 | 1,058,558 | -25,220 | 0.13% | 3,072,447 |
| 2011-04-28 | 2011-04-26 | 2.902 | 1,083,778 | -8,407 | 0.13% | 3,145,648 |
| 2011-04-27 | 2011-04-21 | 2.914 | 1,092,185 | -3,362 | 0.13% | 3,183,041 |
| 2011-04-26 | 2011-04-20 | 2.950 | 1,095,547 | -4,204 | 0.13% | 3,231,935 |
| 2011-04-21 | 2011-04-19 | 3.033 | 1,099,751 | -504 | 0.13% | 3,335,911 |
| 2011-04-15 | 2011-04-13 | 2.724 | 1,100,255 | -42,033 | 0.13% | 2,997,152 |
| 2011-04-11 | 2011-04-07 | 2.712 | 1,142,288 | -8,407 | 0.14% | 3,098,064 |
| 2011-04-08 | 2011-04-06 | 2.736 | 1,150,695 | +6,726 | 0.14% | 3,148,241 |
| 2011-03-30 | 2011-03-28 | 2.676 | 1,143,969 | +8,406 | 0.14% | 3,061,799 |
| 2011-03-21 | 2011-03-17 | 2.629 | 1,135,563 | +16,814 | 0.14% | 2,985,269 |
| 2011-02-28 | 2011-02-24 | 2.855 | 1,118,749 | -16,814 | 0.14% | 3,193,919 |
| 2011-02-25 | 2011-02-23 | 2.926 | 1,135,563 | -8,406 | 0.14% | 3,322,969 |
| 2011-02-24 | 2011-02-22 | 2.772 | 1,143,969 | +6,725 | 0.14% | 3,170,663 |
| 2011-02-11 | 2011-02-09 | 2.974 | 1,137,244 | -8,407 | 0.14% | 3,382,000 |
| 2011-02-10 | 2011-02-08 | 3.033 | 1,145,651 | +8,407 | 0.14% | 3,475,141 |
| 2011-01-24 | 2011-01-20 | 3.093 | 1,137,244 | -6,725 | 0.14% | 3,517,280 |
| 2011-01-21 | 2011-01-19 | 3.212 | 1,143,969 | -2,522 | 0.14% | 3,674,159 |
| 2011-01-20 | 2011-01-18 | 3.331 | 1,146,491 | -8,407 | 0.14% | 3,818,639 |
| 2011-01-19 | 2011-01-17 | 2.867 | 1,154,898 | +8,407 | 0.14% | 3,310,859 |
| 2011-01-13 | 2011-01-11 | 2.974 | 1,146,491 | -4,035 | 0.14% | 3,409,499 |
| 2010-12-14 | 2010-12-10 | 3.212 | 1,150,526 | -8,407 | 0.14% | 3,695,219 |
| 2010-12-07 | 2010-12-03 | 3.271 | 1,158,933 | -10,088 | 0.14% | 3,791,150 |
| 2010-12-06 | 2010-12-02 | 3.331 | 1,169,021 | +8,407 | 0.14% | 3,893,680 |
| 2010-12-03 | 2010-12-01 | 3.212 | 1,160,614 | +10,088 | 0.14% | 3,727,619 |
| 2010-11-30 | 2010-11-26 | 3.271 | 1,150,526 | -27,910 | 0.14% | 3,763,649 |
| 2010-11-29 | 2010-11-25 | 3.390 | 1,178,436 | -12,610 | 0.14% | 3,995,129 |
| 2010-11-26 | 2010-11-24 | 3.450 | 1,191,046 | +6,725 | 0.15% | 4,108,719 |
| 2010-11-25 | 2010-11-23 | 3.390 | 1,184,321 | +84,066 | 0.14% | 4,015,080 |
| 2010-11-24 | 2010-11-22 | 3.569 | 1,100,255 | -9,247 | 0.13% | 3,926,400 |
| 2010-11-23 | 2010-11-19 | 3.569 | 1,109,502 | -32,282 | 0.14% | 3,959,399 |
| 2010-11-15 | 2010-11-11 | 3.509 | 1,141,784 | -44,554 | 0.14% | 4,006,692 |
| 2010-11-12 | 2010-11-10 | 3.569 | 1,186,338 | -8,407 | 0.14% | 4,233,598 |
| 2010-11-08 | 2010-11-04 | 3.331 | 1,194,745 | -16,813 | 0.15% | 3,979,360 |
| 2010-11-05 | 2010-11-03 | 3.450 | 1,211,558 | +15,300 | 0.15% | 4,179,479 |
| 2010-10-26 | 2010-10-22 | 3.331 | 1,196,258 | -3,027 | 0.15% | 3,984,399 |
| 2010-10-25 | 2010-10-21 | 3.152 | 1,199,285 | +369,890 | 0.15% | 3,780,491 |
| 2010-10-20 | 2010-10-18 | 3.212 | 829,395 | +16,814 | 0.10% | 2,663,822 |
| 2010-10-19 | 2010-10-15 | 3.033 | 812,581 | +16,813 | 0.10% | 2,464,829 |
| 2010-10-13 | 2010-10-11 | 3.390 | 795,768 | -33,627 | 0.10% | 2,697,810 |
| 2010-10-05 | 2010-09-30 | 3.509 | 829,395 | +5,044 | 0.10% | 2,910,472 |
| 2010-09-30 | 2010-09-28 | 3.331 | 824,351 | -3,362 | 0.10% | 2,745,682 |
| 2010-09-29 | 2010-09-27 | 3.628 | 827,713 | -3,363 | 0.10% | 3,003,029 |
| 2010-09-24 | 2010-09-21 | 3.688 | 831,076 | -50,439 | 0.10% | 3,064,661 |
| 2010-09-17 | 2010-09-15 | 3.390 | 881,515 | -158,885 | 0.11% | 2,988,509 |
| 2010-09-16 | 2010-09-14 | 3.212 | 1,040,400 | -17,654 | 0.13% | 3,341,520 |
| 2010-09-15 | 2010-09-13 | 3.271 | 1,058,054 | +138,709 | 0.13% | 3,461,151 |
| 2010-09-13 | 2010-09-09 | 3.033 | 919,345 | +84,066 | 0.11% | 2,788,680 |
| 2010-09-10 | 2010-09-08 | 2.950 | 835,279 | -8,407 | 0.10% | 2,464,128 |
| 2010-09-07 | 2010-09-03 | 2.807 | 843,686 | +5,044 | 0.10% | 2,368,497 |
| 2010-08-16 | 2010-08-12 | 2.641 | 838,642 | +8,407 | 0.11% | 2,214,673 |
| 2010-08-12 | 2010-08-10 | 2.593 | 830,235 | -25,220 | 0.11% | 2,152,968 |
| 2010-08-05 | 2010-08-03 | 2.379 | 855,455 | +16,813 | 0.12% | 2,035,200 |
| 2010-07-30 | 2010-07-28 | 2.498 | 838,642 | -12,610 | 0.11% | 2,094,961 |
| 2010-07-29 | 2010-07-27 | 2.653 | 851,252 | -50,439 | 0.12% | 2,258,099 |
| 2010-07-27 | 2010-07-23 | 2.617 | 901,691 | +12,610 | 0.12% | 2,359,719 |
| 2010-07-23 | 2010-07-21 | 2.653 | 889,081 | +12,610 | 0.12% | 2,358,447 |
| 2010-07-21 | 2010-07-19 | 2.593 | 876,471 | -4,204 | 0.12% | 2,272,867 |
| 2010-07-20 | 2010-07-16 | 2.629 | 880,675 | +50,104 | 0.12% | 2,315,197 |
| 2010-07-16 | 2010-07-14 | 2.974 | 830,571 | +4,203 | 0.11% | 2,469,999 |
| 2010-07-15 | 2010-07-13 | 2.891 | 826,368 | +25,220 | 0.11% | 2,388,690 |
| 2010-07-13 | 2010-07-09 | 2.784 | 801,148 | +12,610 | 0.11% | 2,230,019 |
| 2010-07-02 | 2010-06-29 | 2.879 | 788,538 | -4,204 | 0.11% | 2,269,959 |
| 2010-06-29 | 2010-06-25 | 3.093 | 792,742 | +8,407 | 0.11% | 2,451,801 |
| 2010-06-25 | 2010-06-23 | 3.093 | 784,335 | -4,203 | 0.11% | 2,425,799 |
| 2010-06-23 | 2010-06-21 | 3.093 | 788,538 | -11,770 | 0.11% | 2,438,799 |
| 2010-06-22 | 2010-06-18 | 3.093 | 800,308 | -4,203 | 0.11% | 2,475,201 |
| 2010-06-21 | 2010-06-17 | 3.093 | 804,511 | +841 | 0.11% | 2,488,200 |
| 2010-06-18 | 2010-06-15 | 3.152 | 803,670 | -11,770 | 0.11% | 2,533,399 |
| 2010-06-09 | 2010-06-07 | 2.760 | 815,440 | +841 | 0.11% | 2,250,401 |
| 2010-06-07 | 2010-06-03 | 2.891 | 814,599 | +8,407 | 0.11% | 2,354,670 |
| 2010-05-28 | 2010-05-26 | 2.795 | 806,192 | -4,204 | 0.11% | 2,253,649 |
| 2010-05-26 | 2010-05-24 | 2.914 | 810,396 | +12,610 | 0.11% | 2,361,801 |
| 2010-05-25 | 2010-05-20 | 2.784 | 797,786 | -2,522 | 0.11% | 2,220,661 |
| 2010-05-20 | 2010-05-18 | 3.033 | 800,308 | -4,539 | 0.11% | 2,427,601 |
| 2010-05-19 | 2010-05-17 | 3.093 | 804,847 | -4,204 | 0.11% | 2,489,239 |
| 2010-05-14 | 2010-05-12 | 3.212 | 809,051 | +169 | 0.11% | 2,598,481 |
| 2010-05-10 | 2010-05-06 | 3.212 | 808,882 | -5,885 | 0.11% | 2,597,939 |
| 2010-05-07 | 2010-05-05 | 3.390 | 814,767 | +12,610 | 0.11% | 2,762,220 |
| 2010-04-30 | 2010-04-28 | 3.688 | 802,157 | -4,203 | 0.12% | 2,958,019 |
| 2010-04-29 | 2010-04-27 | 3.747 | 806,360 | -25,220 | 0.12% | 3,021,478 |
| 2010-04-28 | 2010-04-26 | 3.807 | 831,580 | +8,406 | 0.13% | 3,165,439 |
| 2010-04-23 | 2010-04-21 | 3.747 | 823,174 | -12,610 | 0.12% | 3,084,481 |
| 2010-04-14 | 2010-04-12 | 3.985 | 835,784 | -20,175 | 0.13% | 3,330,572 |
| 2010-04-13 | 2010-04-09 | 4.044 | 855,959 | +5,884 | 0.13% | 3,461,879 |
| 2010-04-12 | 2010-04-08 | 4.044 | 850,075 | -34,130 | 0.13% | 3,438,081 |
| 2010-04-09 | 2010-04-07 | 3.807 | 884,205 | +50,439 | 0.13% | 3,365,758 |
| 2010-03-31 | 2010-03-29 | 3.747 | 833,766 | -1,681 | 0.13% | 3,124,170 |
| 2010-03-29 | 2010-03-25 | 3.628 | 835,447 | +3,362 | 0.13% | 3,031,089 |
| 2010-03-26 | 2010-03-24 | 3.688 | 832,085 | -3,362 | 0.13% | 3,068,381 |
| 2010-03-25 | 2010-03-23 | 3.628 | 835,447 | -7,566 | 0.13% | 3,031,089 |
| 2010-03-23 | 2010-03-19 | 3.628 | 843,013 | +5,716 | 0.13% | 3,058,539 |
| 2010-03-18 | 2010-03-16 | 3.628 | 837,297 | +12,610 | 0.13% | 3,037,801 |
| 2010-03-17 | 2010-03-15 | 3.747 | 824,687 | -8,406 | 0.12% | 3,090,151 |
| 2010-03-16 | 2010-03-12 | 3.807 | 833,093 | -10,088 | 0.13% | 3,171,198 |
| 2010-03-11 | 2010-03-09 | 3.807 | 843,181 | -7,903 | 0.13% | 3,209,599 |
| 2010-03-10 | 2010-03-08 | 3.866 | 851,084 | -16,813 | 0.13% | 3,290,302 |
| 2010-03-09 | 2010-03-05 | 3.688 | 867,897 | -8,406 | 0.13% | 3,200,441 |
| 2010-03-03 | 2010-03-01 | 3.331 | 876,303 | +2,522 | 0.13% | 2,918,719 |
| 2010-03-02 | 2010-02-26 | 3.331 | 873,781 | -8,407 | 0.13% | 2,910,319 |
| 2010-02-25 | 2010-02-23 | 3.390 | 882,188 | +8,407 | 0.13% | 2,990,790 |
| 2010-02-24 | 2010-02-22 | 3.390 | 873,781 | +11,769 | 0.13% | 2,962,289 |
| 2010-02-17 | 2010-02-11 | 3.212 | 862,012 | +1,513 | 0.13% | 2,768,580 |
| 2010-02-11 | 2010-02-09 | 3.152 | 860,499 | +841 | 0.13% | 2,712,540 |
| 2010-01-28 | 2010-01-26 | 3.212 | 859,658 | -15,132 | 0.13% | 2,761,019 |
| 2010-01-26 | 2010-01-22 | 3.390 | 874,790 | +3,363 | 0.13% | 2,965,710 |
| 2010-01-22 | 2010-01-20 | 3.509 | 871,427 | -841 | 0.13% | 3,057,968 |
| 2010-01-21 | 2010-01-19 | 3.450 | 872,268 | +8,406 | 0.13% | 3,009,040 |
| 2010-01-18 | 2010-01-14 | 3.450 | 863,862 | -4,203 | 0.16% | 2,980,042 |
| 2010-01-15 | 2010-01-13 | 3.390 | 868,065 | +8,407 | 0.16% | 2,942,911 |
| 2010-01-14 | 2010-01-12 | 3.450 | 859,658 | +8,406 | 0.16% | 2,965,539 |
| 2010-01-13 | 2010-01-11 | 3.509 | 851,252 | +8,407 | 0.15% | 2,987,171 |
| 2010-01-12 | 2010-01-08 | 3.509 | 842,845 | +12,610 | 0.15% | 2,957,670 |
| 2010-01-11 | 2010-01-07 | 3.450 | 830,235 | +10,088 | 0.15% | 2,864,039 |
| 2010-01-08 | 2010-01-06 | 3.569 | 820,147 | -8,407 | 0.15% | 2,926,799 |
| 2010-01-07 | 2010-01-05 | 3.569 | 828,554 | -29,423 | 0.15% | 2,956,801 |
| 2010-01-06 | 2010-01-04 | 3.450 | 857,977 | +8,407 | 0.15% | 2,959,740 |
| 2010-01-05 | 2009-12-31 | 3.450 | 849,570 | -8,407 | 0.15% | 2,930,739 |
| 2009-12-23 | 2009-12-21 | 3.093 | 857,977 | -29,423 | 0.15% | 2,653,560 |
| 2009-12-21 | 2009-12-17 | 3.271 | 887,400 | -79,863 | 0.16% | 2,902,900 |
| 2009-12-18 | 2009-12-16 | 3.331 | 967,263 | -4,875 | 0.17% | 3,221,681 |
| 2009-12-17 | 2009-12-15 | 3.450 | 972,138 | -42,033 | 0.18% | 3,353,558 |
| 2009-12-15 | 2009-12-11 | 3.509 | 1,014,171 | +672 | 0.18% | 3,558,878 |
| 2009-12-14 | 2009-12-10 | 3.450 | 1,013,499 | +8,407 | 0.18% | 3,496,240 |
| 2009-12-11 | 2009-12-09 | 3.569 | 1,005,092 | +10,088 | 0.18% | 3,586,799 |
| 2009-12-10 | 2009-12-08 | 3.628 | 995,004 | +21,016 | 0.18% | 3,609,979 |
| 2009-12-09 | 2009-12-07 | 3.688 | 973,988 | +8,407 | 0.18% | 3,591,660 |
| 2009-12-08 | 2009-12-04 | 3.628 | 965,581 | +33,626 | 0.17% | 3,503,229 |
| 2009-12-02 | 2009-11-30 | 3.747 | 931,955 | +5,044 | 0.17% | 3,492,090 |
| 2009-12-01 | 2009-11-27 | 3.569 | 926,911 | -23,538 | 0.17% | 3,307,800 |
| 2009-11-30 | 2009-11-26 | 3.866 | 950,449 | -8,407 | 0.17% | 3,674,448 |
| 2009-11-27 | 2009-11-25 | 3.925 | 958,856 | +10,929 | 0.17% | 3,763,980 |
| 2009-11-26 | 2009-11-24 | 3.925 | 947,927 | +8,406 | 0.17% | 3,721,078 |
| 2009-11-25 | 2009-11-23 | 3.925 | 939,521 | -4,203 | 0.17% | 3,688,080 |
| 2009-11-24 | 2009-11-20 | 3.985 | 943,724 | +48,758 | 0.17% | 3,760,709 |
| 2009-11-23 | 2009-11-19 | 4.223 | 894,966 | +44,555 | 0.16% | 3,779,330 |
| 2009-11-20 | 2009-11-18 | 4.163 | 850,411 | +22,698 | 0.15% | 3,540,600 |
| 2009-11-19 | 2009-11-17 | 4.342 | 827,713 | +19,335 | 0.15% | 3,593,789 |
| 2009-11-18 | 2009-11-16 | 4.401 | 808,378 | +14,627 | 0.15% | 3,557,920 |
| 2009-11-17 | 2009-11-13 | 4.223 | 793,751 | -4,203 | 0.14% | 3,351,912 |
| 2009-11-16 | 2009-11-12 | 4.104 | 797,954 | -1,681 | 0.14% | 3,274,741 |
| 2009-11-13 | 2009-11-11 | 4.044 | 799,635 | -4,203 | 0.14% | 3,234,079 |
| 2009-11-12 | 2009-11-10 | 3.866 | 803,838 | +24,379 | 0.15% | 3,107,648 |
| 2009-11-11 | 2009-11-09 | 4.104 | 779,459 | +119,878 | 0.14% | 3,198,839 |
| 2009-11-10 | 2009-11-06 | 4.104 | 659,581 | -7,903 | 0.12% | 2,706,869 |
| 2009-11-09 | 2009-11-05 | 4.342 | 667,484 | +30,096 | 0.12% | 2,898,102 |
| 2009-11-06 | 2009-11-04 | 4.282 | 637,388 | -35,812 | 0.12% | 2,729,520 |
| 2009-11-02 | 2009-10-29 | 3.688 | 673,200 | +12,610 | 0.12% | 2,482,480 |
| 2009-10-30 | 2009-10-28 | 3.688 | 660,590 | -26,397 | 0.12% | 2,435,980 |
| 2009-10-28 | 2009-10-23 | 3.628 | 686,987 | +4,203 | 0.12% | 2,492,461 |
| 2009-10-23 | 2009-10-21 | 3.509 | 682,784 | +12,610 | 0.12% | 2,395,992 |
| 2009-10-21 | 2009-10-19 | 3.331 | 670,174 | -5,044 | 0.12% | 2,232,161 |
| 2009-10-20 | 2009-10-16 | 3.390 | 675,218 | -1,345 | 0.12% | 2,289,121 |
| 2009-10-16 | 2009-10-14 | 3.450 | 676,563 | +8,407 | 0.12% | 2,333,921 |
| 2009-10-13 | 2009-10-09 | 3.450 | 668,156 | +2,522 | 0.12% | 2,304,920 |
| 2009-10-12 | 2009-10-08 | 3.509 | 665,634 | +18,494 | 0.12% | 2,335,810 |
| 2009-10-08 | 2009-10-06 | 3.450 | 647,140 | -8,406 | 0.12% | 2,232,422 |
| 2009-10-06 | 2009-10-02 | 3.271 | 655,546 | +11,769 | 0.12% | 2,144,449 |
| 2009-09-30 | 2009-09-28 | 3.450 | 643,777 | +4,203 | 0.12% | 2,220,820 |
| 2009-09-28 | 2009-09-24 | 3.569 | 639,574 | +8,407 | 0.12% | 2,282,401 |
| 2009-09-25 | 2009-09-23 | 3.688 | 631,167 | +5,044 | 0.11% | 2,327,480 |
| 2009-09-21 | 2009-09-17 | 3.747 | 626,123 | -8,407 | 0.11% | 2,346,120 |
| 2009-09-18 | 2009-09-16 | 3.747 | 634,530 | +9,584 | 0.11% | 2,377,621 |
| 2009-09-16 | 2009-09-14 | 3.688 | 624,946 | -841 | 0.11% | 2,304,539 |
| 2009-09-14 | 2009-09-10 | 3.807 | 625,787 | -2,522 | 0.11% | 2,382,081 |
| 2009-09-07 | 2009-09-03 | 3.688 | 628,309 | +12,610 | 0.14% | 2,316,941 |
| 2009-09-01 | 2009-08-28 | 3.925 | 615,699 | -1,681 | 0.13% | 2,416,920 |
| 2009-08-31 | 2009-08-27 | 4.044 | 617,380 | +1,681 | 0.13% | 2,496,959 |
| 2009-08-28 | 2009-08-26 | 4.163 | 615,699 | -12,610 | 0.13% | 2,563,400 |
| 2009-08-27 | 2009-08-25 | 3.866 | 628,309 | +8,407 | 0.14% | 2,429,051 |
| 2009-08-25 | 2009-08-21 | 3.866 | 619,902 | +2,522 | 0.13% | 2,396,549 |
| 2009-08-24 | 2009-08-20 | 3.925 | 617,380 | -1,682 | 0.13% | 2,423,519 |
| 2009-08-20 | 2009-08-18 | 3.925 | 619,062 | +5,044 | 0.13% | 2,430,122 |
| 2009-08-19 | 2009-08-17 | 4.044 | 614,018 | +4,204 | 0.13% | 2,483,362 |
| 2009-08-18 | 2009-08-14 | 4.282 | 609,814 | +6,725 | 0.13% | 2,611,439 |
| 2009-08-14 | 2009-08-12 | 4.342 | 603,089 | -1,681 | 0.13% | 2,618,510 |
| 2009-08-13 | 2009-08-11 | 4.401 | 604,770 | +1,681 | 0.13% | 2,661,779 |
| 2009-08-10 | 2009-08-06 | 4.461 | 603,089 | -4,371 | 0.13% | 2,690,250 |
| 2009-08-07 | 2009-08-05 | 4.520 | 607,460 | +18,494 | 0.13% | 2,745,878 |
| 2009-08-05 | 2009-08-03 | 4.639 | 588,966 | -8,407 | 0.13% | 2,732,340 |
| 2009-08-04 | 2009-07-31 | 4.461 | 597,373 | -4,203 | 0.13% | 2,664,752 |
| 2009-08-03 | 2009-07-30 | 4.401 | 601,576 | -8,406 | 0.13% | 2,647,721 |
| 2009-07-31 | 2009-07-29 | 4.461 | 609,982 | +8,406 | 0.13% | 2,720,998 |
| 2009-07-30 | 2009-07-28 | 4.699 | 601,576 | -9,247 | 0.13% | 2,826,621 |
| 2009-07-29 | 2009-07-27 | 4.580 | 610,823 | -3,363 | 0.13% | 2,797,410 |
| 2009-07-28 | 2009-07-24 | 4.520 | 614,186 | -12,610 | 0.13% | 2,776,281 |
| 2009-07-27 | 2009-07-23 | 4.639 | 626,796 | -1,345 | 0.14% | 2,907,842 |
| 2009-07-24 | 2009-07-22 | 4.580 | 628,141 | +15,973 | 0.14% | 2,876,722 |
| 2009-07-23 | 2009-07-21 | 4.461 | 612,168 | +5,716 | 0.13% | 2,730,749 |
| 2009-07-22 | 2009-07-20 | 4.520 | 606,452 | -9,583 | 0.13% | 2,741,322 |
| 2009-07-21 | 2009-07-17 | 4.401 | 616,035 | +5,044 | 0.13% | 2,711,359 |
| 2009-07-20 | 2009-07-16 | 4.282 | 610,991 | -4,204 | 0.13% | 2,616,479 |
| 2009-07-16 | 2009-07-14 | 4.104 | 615,195 | +2,859 | 0.13% | 2,524,712 |
| 2009-07-15 | 2009-07-13 | 3.985 | 612,336 | +5,044 | 0.13% | 2,440,139 |
| 2009-07-14 | 2009-07-10 | 4.104 | 607,292 | -5,044 | 0.13% | 2,492,279 |
| 2009-07-09 | 2009-07-07 | 4.282 | 612,336 | +1,681 | 0.13% | 2,622,239 |
| 2009-07-07 | 2009-07-03 | 4.223 | 610,655 | -10,592 | 0.13% | 2,578,720 |
| 2009-07-06 | 2009-07-02 | 4.461 | 621,247 | +38,670 | 0.14% | 2,771,249 |
| 2009-06-29 | 2009-06-25 | 5.115 | 582,577 | +1,681 | 0.13% | 2,979,900 |
| 2009-06-26 | 2009-06-24 | 5.056 | 580,896 | -8,406 | 0.13% | 2,936,752 |
| 2009-06-23 | 2009-06-19 | 5.472 | 589,302 | +840 | 0.13% | 3,224,599 |
| 2009-06-22 | 2009-06-18 | 5.293 | 588,462 | -8,406 | 0.13% | 3,115,002 |
| 2009-06-18 | 2009-06-16 | 5.234 | 596,868 | -19,335 | 0.13% | 3,123,999 |
| 2009-06-17 | 2009-06-15 | 5.650 | 616,203 | +42,033 | 0.13% | 3,481,748 |
| 2009-06-16 | 2009-06-12 | 5.829 | 574,170 | -15,132 | 0.12% | 3,346,698 |
| 2009-06-15 | 2009-06-11 | 6.067 | 589,302 | -23,539 | 0.13% | 3,575,099 |
| 2009-06-12 | 2009-06-10 | 5.948 | 612,841 | +14,292 | 0.13% | 3,645,002 |
| 2009-06-11 | 2009-06-09 | 6.067 | 598,549 | -3,699 | 0.13% | 3,631,197 |
| 2009-06-10 | 2009-06-08 | 6.305 | 602,248 | +1,008 | 0.13% | 3,796,918 |
| 2009-06-09 | 2009-06-05 | 6.305 | 601,240 | +8,071 | 0.13% | 3,790,563 |
| 2009-06-08 | 2009-06-04 | 5.769 | 593,169 | -1,682 | 0.13% | 3,422,159 |
| 2009-06-05 | 2009-06-03 | 5.888 | 594,851 | -2,522 | 0.13% | 3,502,623 |
| 2009-06-04 | 2009-06-02 | 5.710 | 597,373 | -16,813 | 0.13% | 3,410,883 |
| 2009-06-03 | 2009-06-01 | 5.531 | 614,186 | +8,407 | 0.13% | 3,397,292 |
| 2009-06-02 | 2009-05-29 | 5.650 | 605,779 | -29,423 | 0.13% | 3,422,849 |
| 2009-06-01 | 2009-05-27 | 5.650 | 635,202 | +4,035 | 0.14% | 3,589,099 |
| 2009-05-29 | 2009-05-26 | 5.412 | 631,167 | -3,363 | 0.14% | 3,416,140 |
| 2009-05-27 | 2009-05-25 | 5.353 | 634,530 | +2,018 | 0.14% | 3,396,602 |
| 2009-05-26 | 2009-05-22 | 5.234 | 632,512 | -56,829 | 0.14% | 3,310,560 |
| 2009-05-25 | 2009-05-21 | 5.591 | 689,341 | +119,374 | 0.15% | 3,854,002 |
| 2009-05-22 | 2009-05-20 | 5.234 | 569,967 | +30,600 | 0.12% | 2,983,200 |
| 2009-05-21 | 2009-05-19 | 5.234 | 539,367 | +27,405 | 0.12% | 2,823,040 |
| 2009-05-20 | 2009-05-18 | 5.293 | 511,962 | +10,929 | 0.11% | 2,710,052 |
| 2009-05-19 | 2009-05-15 | 5.234 | 501,033 | -36,148 | 0.11% | 2,622,400 |
| 2009-05-18 | 2009-05-14 | 4.937 | 537,181 | +8,406 | 0.12% | 2,651,848 |
| 2009-05-14 | 2009-05-12 | 5.115 | 528,775 | -1,681 | 0.11% | 2,704,701 |
| 2009-05-13 | 2009-05-11 | 4.996 | 530,456 | +1,513 | 0.12% | 2,650,200 |
| 2009-05-12 | 2009-05-08 | 4.461 | 528,943 | +1,345 | 0.11% | 2,359,501 |
| 2009-05-11 | 2009-05-07 | 4.163 | 527,598 | +8,407 | 0.11% | 2,196,601 |
| 2009-05-08 | 2009-05-06 | 4.104 | 519,191 | -22,698 | 0.11% | 2,130,719 |
| 2009-05-07 | 2009-05-05 | 3.866 | 541,889 | +9,247 | 0.12% | 2,094,950 |
| 2009-05-04 | 2009-04-29 | 3.509 | 532,642 | -6,725 | 0.12% | 1,869,121 |
| 2009-04-30 | 2009-04-28 | 3.509 | 539,367 | +6,725 | 0.12% | 1,892,720 |
| 2009-04-29 | 2009-04-27 | 3.747 | 532,642 | +6,389 | 0.12% | 1,995,841 |
| 2009-04-28 | 2009-04-24 | 4.163 | 526,253 | +15,805 | 0.11% | 2,191,001 |
| 2009-04-27 | 2009-04-23 | 3.925 | 510,448 | -2,522 | 0.11% | 2,003,759 |
| 2009-04-24 | 2009-04-22 | 3.807 | 512,970 | -4,204 | 0.11% | 1,952,639 |
| 2009-04-22 | 2009-04-20 | 3.985 | 517,174 | +16,814 | 0.11% | 2,060,921 |
| 2009-04-21 | 2009-04-17 | 3.925 | 500,360 | +8,406 | 0.11% | 1,964,158 |
| 2009-04-20 | 2009-04-16 | 4.104 | 491,954 | -6,725 | 0.11% | 2,018,941 |
| 2009-04-17 | 2009-04-15 | 4.163 | 498,679 | -8,407 | 0.11% | 2,076,199 |
| 2009-04-16 | 2009-04-14 | 4.104 | 507,086 | +6,726 | 0.11% | 2,081,041 |
| 2009-04-15 | 2009-04-09 | 3.925 | 500,360 | -10,929 | 0.11% | 1,964,158 |
| 2009-04-14 | 2009-04-08 | 3.807 | 511,289 | +7,566 | 0.11% | 1,946,240 |
| 2009-04-09 | 2009-04-07 | 3.985 | 503,723 | -6,557 | 0.11% | 2,007,320 |
| 2009-04-08 | 2009-04-06 | 4.104 | 510,280 | -43,715 | 0.11% | 2,094,149 |
| 2009-04-07 | 2009-04-03 | 4.223 | 553,995 | +87,597 | 0.12% | 2,339,452 |
| 2009-04-06 | 2009-04-02 | 3.925 | 466,398 | -80,703 | 0.10% | 1,830,841 |
| 2009-04-02 | 2009-03-31 | 3.628 | 547,101 | -1,850 | 0.12% | 1,984,940 |
| 2009-04-01 | 2009-03-30 | 3.628 | 548,951 | +6,726 | 0.12% | 1,991,652 |
| 2009-03-31 | 2009-03-27 | 3.807 | 542,225 | +79,694 | 0.12% | 2,063,999 |
| 2009-03-26 | 2009-03-24 | 3.390 | 462,531 | +5,044 | 0.10% | 1,568,071 |
| 2009-03-20 | 2009-03-18 | 3.390 | 457,487 | -10,928 | 0.10% | 1,550,971 |
| 2009-03-06 | 2009-03-04 | 3.390 | 468,415 | -19,336 | 0.10% | 1,588,019 |
| 2009-03-05 | 2009-03-03 | 3.212 | 487,751 | -1,513 | 0.11% | 1,566,541 |
| 2009-03-03 | 2009-02-27 | 3.509 | 489,264 | +20,176 | 0.11% | 1,716,901 |
| 2009-02-27 | 2009-02-25 | 3.331 | 469,088 | +841 | 0.10% | 1,562,400 |
| 2009-02-24 | 2009-02-20 | 3.450 | 468,247 | -33,627 | 0.10% | 1,615,299 |
| 2009-02-18 | 2009-02-16 | 3.628 | 501,874 | +8,407 | 0.11% | 1,820,851 |
| 2009-02-16 | 2009-02-12 | 3.450 | 493,467 | -841 | 0.11% | 1,702,300 |
| 2009-02-13 | 2009-02-11 | 3.569 | 494,308 | +5,885 | 0.11% | 1,764,001 |
| 2009-02-12 | 2009-02-10 | 3.628 | 488,423 | -841 | 0.11% | 1,772,050 |
| 2009-02-09 | 2009-02-05 | 3.331 | 489,264 | +33,627 | 0.11% | 1,629,601 |
| 2009-02-03 | 2009-01-30 | 3.390 | 455,637 | -4,204 | 0.10% | 1,544,699 |
| 2009-02-02 | 2009-01-29 | 3.271 | 459,841 | +4,204 | 0.10% | 1,504,251 |
| 2009-01-29 | 2009-01-22 | 3.152 | 455,637 | -25,220 | 0.10% | 1,436,299 |
| 2009-01-23 | 2009-01-21 | 3.331 | 480,857 | -16,813 | 0.10% | 1,601,600 |
| 2009-01-21 | 2009-01-19 | 3.509 | 497,670 | +3,362 | 0.11% | 1,746,399 |
| 2009-01-16 | 2009-01-14 | 3.807 | 494,308 | -4,203 | 0.11% | 1,881,601 |
| 2009-01-13 | 2009-01-09 | 4.163 | 498,511 | +9,247 | 0.11% | 2,075,500 |
| 2009-01-12 | 2009-01-08 | 4.104 | 489,264 | -4,203 | 0.11% | 2,007,901 |
| 2009-01-09 | 2009-01-07 | 4.223 | 493,467 | +37,830 | 0.11% | 2,083,850 |
| 2009-01-08 | 2009-01-06 | 4.282 | 455,637 | +4,203 | 0.10% | 1,951,198 |
| 2009-01-05 | 2008-12-31 | 3.866 | 451,434 | -26,061 | 0.10% | 1,745,250 |
| 2009-01-02 | 2008-12-29 | 3.866 | 477,495 | +8,407 | 0.10% | 1,846,002 |
| 2008-12-29 | 2008-12-22 | 4.282 | 469,088 | -1,009 | 0.10% | 2,008,800 |
| 2008-12-23 | 2008-12-19 | 4.104 | 470,097 | -15,132 | 0.10% | 1,929,241 |
| 2008-12-22 | 2008-12-18 | 3.688 | 485,229 | +61,705 | 0.11% | 1,789,322 |
| 2008-12-17 | 2008-12-15 | 3.807 | 423,524 | -35,308 | 0.09% | 1,612,159 |
| 2008-12-15 | 2008-12-11 | 4.223 | 458,832 | +67,253 | 0.10% | 1,937,591 |
| 2008-12-12 | 2008-12-10 | 4.223 | 391,579 | +8,406 | 0.09% | 1,653,589 |
| 2008-12-11 | 2008-12-09 | 3.807 | 383,173 | -16,813 | 0.08% | 1,458,562 |
| 2008-12-10 | 2008-12-08 | 3.807 | 399,986 | +19,335 | 0.09% | 1,522,561 |
| 2008-12-08 | 2008-12-04 | 3.628 | 380,651 | +1,682 | 0.08% | 1,381,042 |
| 2008-12-04 | 2008-12-02 | 3.569 | 378,969 | -9,416 | 0.08% | 1,352,399 |
| 2008-12-02 | 2008-11-28 | 3.628 | 388,385 | -336 | 0.08% | 1,409,101 |
| 2008-12-01 | 2008-11-27 | 3.569 | 388,721 | -16,813 | 0.08% | 1,387,200 |
| 2008-11-27 | 2008-11-25 | 3.569 | 405,534 | +8,407 | 0.09% | 1,447,200 |
| 2008-11-26 | 2008-11-24 | 3.331 | 397,127 | +8,406 | 0.09% | 1,322,718 |
| 2008-11-17 | 2008-11-13 | 3.985 | 388,721 | -1,681 | 0.08% | 1,549,040 |
| 2008-11-14 | 2008-11-12 | 4.044 | 390,402 | -4,708 | 0.08% | 1,578,959 |
| 2008-11-13 | 2008-11-11 | 3.331 | 395,110 | -4,203 | 0.09% | 1,316,000 |
| 2008-11-12 | 2008-11-10 | 3.271 | 399,313 | +5,044 | 0.09% | 1,306,249 |
| 2008-11-06 | 2008-11-04 | 3.271 | 394,269 | +8,406 | 0.09% | 1,289,749 |
| 2008-11-05 | 2008-11-03 | 3.271 | 385,863 | +1,514 | 0.08% | 1,262,251 |
| 2008-10-28 | 2008-10-24 | 3.033 | 384,349 | +1,176 | 0.08% | 1,165,859 |
| 2008-10-20 | 2008-10-16 | 3.569 | 383,173 | +169 | 0.08% | 1,367,402 |
| 2008-10-16 | 2008-10-14 | 3.866 | 383,004 | +5,044 | 0.08% | 1,480,698 |
| 2008-10-14 | 2008-10-10 | 3.866 | 377,960 | +1,008 | 0.08% | 1,461,198 |
| 2008-10-10 | 2008-10-08 | 4.401 | 376,952 | +1,682 | 0.08% | 1,659,082 |
| 2008-10-09 | 2008-10-06 | 4.877 | 375,270 | +22,697 | 0.08% | 1,830,238 |
| 2008-10-06 | 2008-10-02 | 4.937 | 352,573 | -2,522 | 0.08% | 1,740,512 |
| 2008-10-03 | 2008-09-30 | 4.639 | 355,095 | +1,682 | 0.08% | 1,647,362 |
| 2008-10-02 | 2008-09-29 | 4.758 | 353,413 | +7,734 | 0.08% | 1,681,599 |
| 2008-09-30 | 2008-09-26 | 4.818 | 345,679 | +2,522 | 0.07% | 1,665,359 |
| 2008-09-23 | 2008-09-19 | 4.163 | 343,157 | +3,362 | 0.07% | 1,428,699 |
| 2008-09-22 | 2008-09-18 | 3.509 | 339,795 | -5,380 | 0.07% | 1,192,392 |
| 2008-09-18 | 2008-09-16 | 4.461 | 345,175 | +3,363 | 0.07% | 1,539,751 |
| 2008-09-16 | 2008-09-11 | 4.699 | 341,812 | +8,407 | 0.07% | 1,606,070 |
| 2008-09-09 | 2008-09-05 | 5.353 | 333,405 | +1,681 | 0.07% | 1,784,697 |
| 2008-08-29 | 2008-08-27 | 6.186 | 331,724 | -3,363 | 0.07% | 2,051,919 |
| 2008-08-27 | 2008-08-25 | 6.424 | 335,087 | +1,682 | 0.07% | 2,152,441 |
| 2008-08-26 | 2008-08-21 | 6.067 | 333,405 | -3,363 | 0.07% | 2,022,657 |
| 2008-08-25 | 2008-08-20 | 6.186 | 336,768 | -841 | 0.07% | 2,083,119 |
| 2008-08-20 | 2008-08-18 | 6.186 | 337,609 | -28,078 | 0.07% | 2,088,321 |
| 2008-08-18 | 2008-08-14 | 6.424 | 365,687 | -7,566 | 0.08% | 2,349,001 |
| 2008-08-15 | 2008-08-13 | 6.067 | 373,253 | +8,407 | 0.08% | 2,264,402 |
| 2008-08-13 | 2008-08-11 | 6.780 | 364,846 | -9,416 | 0.08% | 2,473,799 |
| 2008-08-12 | 2008-08-08 | 7.018 | 374,262 | +15,132 | 0.08% | 2,626,683 |
| 2008-08-11 | 2008-08-07 | 7.256 | 359,130 | -840 | 0.08% | 2,605,922 |
| 2008-08-07 | 2008-08-04 | 7.851 | 359,970 | +840 | 0.08% | 2,826,117 |
| 2008-08-01 | 2008-07-30 | 8.446 | 359,130 | -840 | 0.08% | 3,033,123 |
| 2008-07-31 | 2008-07-29 | 8.565 | 359,970 | -4,372 | 0.08% | 3,083,037 |
| 2008-07-30 | 2008-07-28 | 8.803 | 364,342 | +6,894 | 0.08% | 3,207,162 |
| 2008-07-29 | 2008-07-25 | 8.208 | 357,448 | +2,522 | 0.08% | 2,933,877 |
| 2008-07-17 | 2008-07-15 | 7.256 | 354,926 | -2,859 | 0.08% | 2,575,417 |
| 2008-07-16 | 2008-07-14 | 7.613 | 357,785 | -4,203 | 0.08% | 2,723,843 |
| 2008-07-15 | 2008-07-11 | 7.732 | 361,988 | +4,203 | 0.08% | 2,798,901 |
| 2008-07-11 | 2008-07-09 | 7.494 | 357,785 | +337 | 0.08% | 2,681,283 |
| 2008-07-10 | 2008-07-08 | 7.137 | 357,448 | -9,416 | 0.08% | 2,551,197 |
| 2008-07-09 | 2008-07-07 | 7.494 | 366,864 | +8,407 | 0.08% | 2,749,322 |
| 2008-07-07 | 2008-07-03 | 7.494 | 358,457 | -2,522 | 0.08% | 2,686,319 |
| 2008-07-02 | 2008-06-27 | 7.970 | 360,979 | -8,407 | 0.08% | 2,876,979 |
| 2008-06-30 | 2008-06-26 | 8.327 | 369,386 | -4,203 | 0.08% | 3,075,802 |
| 2008-06-25 | 2008-06-23 | 8.803 | 373,589 | -5,885 | 0.08% | 3,288,560 |
| 2008-06-17 | 2008-06-13 | 8.327 | 379,474 | +3,363 | 0.08% | 3,159,803 |
| 2008-06-16 | 2008-06-12 | 8.327 | 376,111 | -4,540 | 0.08% | 3,131,800 |
| 2008-06-13 | 2008-06-11 | 8.327 | 380,651 | -1,008 | 0.08% | 3,169,604 |
| 2008-06-12 | 2008-06-10 | 8.208 | 381,659 | +8,406 | 0.08% | 3,132,597 |
| 2008-06-11 | 2008-06-06 | 8.922 | 373,253 | +9,416 | 0.08% | 3,330,002 |
| 2008-06-10 | 2008-06-05 | 8.922 | 363,837 | -5,885 | 0.08% | 3,245,997 |
| 2008-06-05 | 2008-06-03 | 8.565 | 369,722 | -20,176 | 0.08% | 3,166,560 |
| 2008-06-03 | 2008-05-30 | 9.159 | 389,898 | +24,379 | 0.08% | 3,571,262 |
| 2008-05-30 | 2008-05-28 | 8.922 | 365,519 | +3,363 | 0.08% | 3,261,003 |
| 2008-05-29 | 2008-05-27 | 9.159 | 362,156 | +1,681 | 0.08% | 3,317,160 |
| 2008-05-28 | 2008-05-26 | 8.922 | 360,475 | -7,229 | 0.08% | 3,216,002 |
| 2008-05-26 | 2008-05-22 | 9.516 | 367,704 | +17,653 | 0.08% | 3,499,196 |
| 2008-05-23 | 2008-05-21 | 9.992 | 350,051 | -67,252 | 0.08% | 3,497,765 |
| 2008-05-22 | 2008-05-20 | 10.111 | 417,303 | +3,026 | 0.09% | 4,219,397 |
| 2008-05-21 | 2008-05-19 | 10.468 | 414,277 | +841 | 0.09% | 4,336,641 |
| 2008-05-20 | 2008-05-16 | 10.349 | 413,436 | +1,681 | 0.09% | 4,278,657 |
| 2008-05-16 | 2008-05-14 | 10.468 | 411,755 | +841 | 0.09% | 4,310,241 |
| 2008-05-15 | 2008-05-13 | 10.706 | 410,914 | +2,522 | 0.09% | 4,399,197 |
| 2008-05-14 | 2008-05-09 | 10.230 | 408,392 | +33,626 | 0.09% | 4,177,877 |
| 2008-05-13 | 2008-05-08 | 10.468 | 374,766 | -42,033 | 0.08% | 3,923,041 |
| 2008-05-09 | 2008-05-07 | 10.587 | 416,799 | -10,088 | 0.09% | 4,412,621 |
| 2008-05-08 | 2008-05-06 | 10.825 | 426,887 | -4,203 | 0.09% | 4,620,982 |
| 2008-05-07 | 2008-05-05 | 10.706 | 431,090 | +21,857 | 0.09% | 4,615,199 |
| 2008-05-06 | 2008-05-02 | 10.825 | 409,233 | -5,044 | 0.09% | 4,429,880 |
| 2008-05-05 | 2008-04-30 | 10.944 | 414,277 | +3,867 | 0.09% | 4,533,761 |
| 2008-05-02 | 2008-04-29 | 11.301 | 410,410 | -11,769 | 0.09% | 4,637,901 |
| 2008-04-30 | 2008-04-28 | 10.825 | 422,179 | +2,522 | 0.09% | 4,570,019 |
| 2008-04-29 | 2008-04-25 | 10.587 | 419,657 | +34,467 | 0.09% | 4,442,878 |
| 2008-04-25 | 2008-04-23 | 11.182 | 385,190 | -17,654 | 0.08% | 4,307,079 |
| 2008-04-24 | 2008-04-22 | 10.587 | 402,844 | +3,363 | 0.09% | 4,264,880 |
| 2008-04-23 | 2008-04-21 | 10.349 | 399,481 | +5,884 | 0.09% | 4,134,237 |
| 2008-04-22 | 2008-04-18 | 10.468 | 393,597 | +841 | 0.08% | 4,120,163 |
| 2008-04-21 | 2008-04-17 | 10.587 | 392,756 | +18,831 | 0.08% | 4,158,080 |
| 2008-04-18 | 2008-04-16 | 10.587 | 373,925 | +1,681 | 0.08% | 3,958,717 |
| 2008-04-17 | 2008-04-15 | 11.182 | 372,244 | -841 | 0.08% | 4,162,320 |
| 2008-04-16 | 2008-04-14 | 10.944 | 373,085 | +1,345 | 0.08% | 4,082,964 |
| 2008-04-15 | 2008-04-11 | 11.539 | 371,740 | +3,363 | 0.08% | 4,289,345 |
| 2008-04-11 | 2008-04-09 | 11.658 | 368,377 | +29,928 | 0.08% | 4,294,361 |
| 2008-04-10 | 2008-04-08 | 12.371 | 338,449 | -26,061 | 0.07% | 4,187,034 |
| 2008-04-09 | 2008-04-07 | 11.895 | 364,510 | +505 | 0.08% | 4,336,001 |
| 2008-04-08 | 2008-04-03 | 11.776 | 364,005 | +7,565 | 0.08% | 4,286,694 |
| 2008-04-07 | 2008-04-02 | 11.658 | 356,440 | +42,874 | 0.08% | 4,155,205 |
| 2008-04-03 | 2008-04-01 | 12.014 | 313,566 | -1,681 | 0.07% | 3,767,301 |
| 2008-04-02 | 2008-03-31 | 10.111 | 315,247 | +3,867 | 0.07% | 3,187,497 |
| 2008-04-01 | 2008-03-28 | 10.111 | 311,380 | +2,522 | 0.07% | 3,148,398 |
| 2008-03-31 | 2008-03-27 | 9.992 | 308,858 | +11,433 | 0.07% | 3,086,158 |
| 2008-03-28 | 2008-03-26 | 10.349 | 297,425 | +8,406 | 0.06% | 3,078,057 |
| 2008-03-27 | 2008-03-25 | 10.587 | 289,019 | -840 | 0.06% | 3,059,823 |
| 2008-03-26 | 2008-03-20 | 9.992 | 289,859 | -2,186 | 0.06% | 2,896,317 |
| 2008-03-25 | 2008-03-19 | 10.468 | 292,045 | -3,363 | 0.06% | 3,057,119 |
| 2008-03-20 | 2008-03-18 | 9.873 | 295,408 | +3,363 | 0.06% | 2,916,623 |
| 2008-03-19 | 2008-03-17 | 10.230 | 292,045 | -3,699 | 0.06% | 2,987,639 |
| 2008-03-18 | 2008-03-14 | 11.895 | 295,744 | +1,681 | 0.06% | 3,518,001 |
| 2008-03-14 | 2008-03-12 | 12.728 | 294,063 | +1,850 | 0.06% | 3,742,865 |
| 2008-03-12 | 2008-03-10 | 12.847 | 292,213 | +8,406 | 0.06% | 3,754,078 |
| 2008-03-11 | 2008-03-07 | 13.680 | 283,807 | +15,132 | 0.06% | 3,882,406 |
| 2008-03-10 | 2008-03-06 | 13.799 | 268,675 | -4,203 | 0.06% | 3,707,364 |
| 2008-03-07 | 2008-03-05 | 13.561 | 272,878 | +1,345 | 0.06% | 3,700,440 |
| 2008-03-06 | 2008-03-04 | 13.918 | 271,533 | +8,407 | 0.06% | 3,779,100 |
| 2008-03-05 | 2008-03-03 | 14.156 | 263,126 | +840 | 0.06% | 3,724,695 |
| 2008-03-04 | 2008-02-29 | 14.156 | 262,286 | +2,522 | 0.06% | 3,712,804 |
| 2008-03-03 | 2008-02-28 | 14.037 | 259,764 | -5,884 | 0.06% | 3,646,204 |
| 2008-02-29 | 2008-02-27 | 13.918 | 265,648 | -1,345 | 0.06% | 3,697,195 |
| 2008-02-28 | 2008-02-26 | 13.918 | 266,993 | +8,911 | 0.06% | 3,715,914 |
| 2008-02-27 | 2008-02-25 | 14.393 | 258,082 | +8,406 | 0.05% | 3,714,694 |
| 2008-02-26 | 2008-02-22 | 15.345 | 249,676 | -5,044 | 0.05% | 3,831,303 |
| 2008-02-25 | 2008-02-21 | 15.464 | 254,720 | -10,088 | 0.05% | 3,939,003 |
| 2008-02-22 | 2008-02-20 | 15.940 | 264,808 | +27,742 | 0.06% | 4,221,005 |
| 2008-02-21 | 2008-02-19 | 16.416 | 237,066 | -2,522 | 0.05% | 3,891,601 |
| 2008-02-20 | 2008-02-18 | 15.345 | 239,588 | -4,203 | 0.05% | 3,676,501 |
| 2008-02-19 | 2008-02-15 | 14.869 | 243,791 | -2,690 | 0.05% | 3,624,997 |
| 2008-02-18 | 2008-02-14 | 16.178 | 246,481 | +17,485 | 0.05% | 3,987,515 |
| 2008-02-15 | 2008-02-13 | 12.966 | 228,996 | +841 | 0.05% | 2,969,165 |
| 2008-02-13 | 2008-02-11 | 12.966 | 228,155 | -2,354 | 0.05% | 2,958,261 |
| 2008-02-12 | 2008-02-06 | 12.847 | 230,509 | -336 | 0.05% | 2,961,363 |
| 2008-02-04 | 2008-01-31 | 13.085 | 230,845 | +4,371 | 0.05% | 3,020,599 |
| 2008-02-01 | 2008-01-30 | 13.680 | 226,474 | -10,592 | 0.05% | 3,098,105 |
| 2008-01-31 | 2008-01-29 | 13.442 | 237,066 | +8,743 | 0.05% | 3,186,601 |
| 2008-01-30 | 2008-01-28 | 13.561 | 228,323 | -11,769 | 0.05% | 3,096,239 |
| 2008-01-29 | 2008-01-25 | 12.728 | 240,092 | +28,246 | 0.05% | 3,055,916 |
| 2008-01-28 | 2008-01-24 | 12.252 | 211,846 | -10,088 | 0.04% | 2,595,598 |
| 2008-01-25 | 2008-01-23 | 12.371 | 221,934 | +10,929 | 0.05% | 2,745,599 |
| 2008-01-24 | 2008-01-22 | 11.895 | 211,005 | -4,372 | 0.04% | 2,509,994 |
| 2008-01-23 | 2008-01-21 | 14.393 | 215,377 | +1,681 | 0.05% | 3,100,021 |
| 2008-01-22 | 2008-01-18 | 15.107 | 213,696 | -840 | 0.04% | 3,228,346 |
| 2008-01-21 | 2008-01-17 | 14.869 | 214,536 | -8,911 | 0.04% | 3,189,996 |
| 2008-01-18 | 2008-01-16 | 14.393 | 223,447 | -841 | 0.05% | 3,216,176 |
| 2008-01-16 | 2008-01-14 | 16.059 | 224,288 | -8,407 | 0.05% | 3,601,801 |
| 2008-01-15 | 2008-01-11 | 16.773 | 232,695 | -19,671 | 0.05% | 3,902,888 |
| 2008-01-14 | 2008-01-10 | 16.535 | 252,366 | -672 | 0.05% | 4,172,781 |
| 2008-01-11 | 2008-01-09 | 15.345 | 253,038 | +4,707 | 0.05% | 3,882,893 |
| 2008-01-10 | 2008-01-08 | 16.059 | 248,331 | -840 | 0.05% | 3,987,904 |
| 2008-01-09 | 2008-01-07 | 16.535 | 249,171 | +6,389 | 0.05% | 4,119,953 |
| 2008-01-08 | 2008-01-04 | 18.081 | 242,782 | -2,186 | 0.05% | 4,389,752 |
| 2008-01-07 | 2008-01-03 | 17.843 | 244,968 | +4,203 | 0.05% | 4,370,998 |
| 2008-01-04 | 2008-01-02 | 18.914 | 240,765 | -840 | 0.05% | 4,553,763 |
| 2008-01-03 | 2007-12-31 | 19.627 | 241,605 | +3,530 | 0.05% | 4,742,090 |
| 2007-12-28 | 2007-12-24 | 19.865 | 238,075 | +2,186 | 0.05% | 4,729,445 |
| 2007-12-27 | 2007-12-20 | 20.698 | 235,889 | -7,062 | 0.05% | 4,882,440 |
| 2007-12-21 | 2007-12-19 | 16.773 | 242,951 | -10,592 | 0.05% | 4,074,908 |
| 2007-12-19 | 2007-12-17 | 14.512 | 253,543 | +5,212 | 0.05% | 3,679,522 |
| 2007-12-18 | 2007-12-14 | 17.129 | 248,331 | +4,204 | 0.05% | 4,253,764 |
| 2007-12-17 | 2007-12-13 | 19.033 | 244,127 | +1,849 | 0.05% | 4,646,391 |
| 2007-12-14 | 2007-12-12 | 21.650 | 242,278 | +4,540 | 0.05% | 5,245,240 |
| 2007-12-13 | 2007-12-11 | 22.958 | 237,738 | -2,088,871 | 0.05% | 5,458,029 |
| 2007-12-12 | 2007-12-10 | 23.077 | 2,326,609 | +2,092,065 | 0.49% | 53,691,445 |
| 2007-12-11 | 2007-12-07 | 24.386 | 234,544 | +504 | 0.05% | 5,719,501 |
| 2007-12-10 | 2007-12-06 | 25.218 | 234,040 | +1,514 | 0.05% | 5,902,091 |
| 2007-12-07 | 2007-12-05 | 25.337 | 232,526 | -6,558 | 0.05% | 5,891,571 |
| 2007-12-06 | 2007-12-04 | 25.694 | 239,084 | +1,682 | 0.05% | 6,143,052 |
| 2007-12-04 | 2007-11-30 | 26.646 | 237,402 | -12,106 | 0.05% | 6,325,755 |
| 2007-12-03 | 2007-11-29 | 26.170 | 249,508 | -16,140 | 0.05% | 6,529,608 |
| 2007-11-30 | 2007-11-28 | 26.170 | 265,648 | +23,034 | 0.06% | 6,951,991 |
| 2007-11-27 | 2007-11-23 | 23.910 | 242,614 | -2,522 | 0.05% | 5,800,853 |
| 2007-11-26 | 2007-11-22 | 23.077 | 245,136 | -6,389 | 0.05% | 5,657,034 |
| 2007-11-23 | 2007-11-21 | 27.122 | 251,525 | -5,044 | 0.05% | 6,821,753 |
| 2007-11-22 | 2007-11-20 | 28.787 | 256,569 | -168 | 0.05% | 7,385,833 |
| 2007-11-21 | 2007-11-19 | 29.739 | 256,737 | -1,682 | 0.05% | 7,634,989 |
| 2007-11-20 | 2007-11-16 | 30.928 | 258,419 | -17,654 | 0.05% | 7,992,410 |
| 2007-11-06 | 2007-11-02 | 32.237 | 276,073 | -840 | 0.06% | 8,899,655 |
| 2007-11-05 | 2007-11-01 | 32.593 | 276,913 | -6,557 | 0.06% | 9,025,554 |
| 2007-11-02 | 2007-10-31 | 32.237 | 283,470 | -3,867 | 0.06% | 9,138,109 |
| 2007-11-01 | 2007-10-30 | 31.285 | 287,337 | -673 | 0.06% | 8,989,329 |
| 2007-10-31 | 2007-10-29 | 31.285 | 288,010 | -1,177 | 0.06% | 9,010,383 |
| 2007-10-30 | 2007-10-26 | 31.285 | 289,187 | +3,699 | 0.06% | 9,047,206 |
| 2007-10-29 | 2007-10-25 | 31.285 | 285,488 | -4,876 | 0.06% | 8,931,483 |
| 2007-10-26 | 2007-10-24 | 31.523 | 290,364 | -6,557 | 0.06% | 9,153,108 |
| 2007-10-25 | 2007-10-23 | 31.166 | 296,921 | +2,186 | 0.06% | 9,253,844 |
| 2007-10-24 | 2007-10-22 | 30.333 | 294,735 | -5,717 | 0.06% | 8,940,295 |
| 2007-10-23 | 2007-10-18 | 32.237 | 300,452 | -12,778 | 0.06% | 9,685,551 |
| 2007-10-22 | 2007-10-17 | 32.356 | 313,230 | +8,911 | 0.07% | 10,134,731 |
| 2007-10-18 | 2007-10-16 | 30.928 | 304,319 | -336 | 0.06% | 9,412,010 |
| 2007-10-17 | 2007-10-15 | 30.452 | 304,655 | +6,557 | 0.06% | 9,277,442 |
| 2007-10-16 | 2007-10-12 | 32.593 | 298,098 | -4,539 | 0.06% | 9,716,046 |
| 2007-10-15 | 2007-10-11 | 33.902 | 302,637 | +7,397 | 0.06% | 10,259,988 |
| 2007-10-12 | 2007-10-10 | 33.902 | 295,240 | -25,219 | 0.06% | 10,009,215 |
| 2007-10-11 | 2007-10-09 | 30.809 | 320,459 | -5,885 | 0.07% | 9,873,070 |
| 2007-10-10 | 2007-10-08 | 30.809 | 326,344 | +4,203 | 0.07% | 10,054,381 |
| 2007-10-09 | 2007-10-05 | 30.690 | 322,141 | -11,264 | 0.07% | 9,886,570 |
| 2007-10-08 | 2007-10-04 | 29.382 | 333,405 | -40,688 | 0.07% | 9,796,005 |
| 2007-10-05 | 2007-10-03 | 29.858 | 374,093 | +9,415 | 0.08% | 11,169,488 |
| 2007-10-04 | 2007-10-02 | 30.690 | 364,678 | -2,858 | 0.08% | 11,192,039 |
| 2007-10-03 | 2007-09-28 | 30.571 | 367,536 | +3,531 | 0.08% | 11,236,032 |
| 2007-10-02 | 2007-09-27 | 30.809 | 364,005 | +2,521 | 0.08% | 11,214,685 |
| 2007-09-28 | 2007-09-25 | 31.166 | 361,484 | -5,043 | 0.08% | 11,266,015 |
| 2007-09-27 | 2007-09-24 | 31.404 | 366,527 | -6,389 | 0.09% | 11,510,385 |
| 2007-09-25 | 2007-09-21 | 31.523 | 372,916 | -21,521 | 0.09% | 11,755,385 |
| 2007-09-24 | 2007-09-20 | 29.976 | 394,437 | -7,062 | 0.09% | 11,823,829 |
| 2007-09-21 | 2007-09-19 | 30.333 | 401,499 | +59,519 | 0.09% | 12,178,803 |
| 2007-09-20 | 2007-09-18 | 29.858 | 341,980 | -11,265 | 0.08% | 10,210,673 |
| 2007-09-19 | 2007-09-17 | 29.263 | 353,245 | -3,699 | 0.08% | 10,336,918 |
| 2007-09-18 | 2007-09-14 | 29.382 | 356,944 | -4,708 | 0.08% | 10,487,621 |
| 2007-09-17 | 2007-09-13 | 29.501 | 361,652 | +841 | 0.08% | 10,668,970 |
| 2007-09-14 | 2007-09-12 | 29.501 | 360,811 | -3,194 | 0.08% | 10,644,160 |
| 2007-09-13 | 2007-09-11 | 29.382 | 364,005 | -12,106 | 0.08% | 10,695,085 |
| 2007-09-12 | 2007-09-10 | 29.620 | 376,111 | -7,734 | 0.09% | 11,140,260 |
| 2007-09-11 | 2007-09-07 | 30.452 | 383,845 | +38,670 | 0.09% | 11,688,958 |
| 2007-09-10 | 2007-09-06 | 30.809 | 345,175 | +6,389 | 0.08% | 10,634,548 |
| 2007-09-06 | 2007-09-04 | 29.858 | 338,786 | +61,705 | 0.08% | 10,115,309 |
| 2007-09-04 | 2007-08-31 | 32.237 | 277,081 | -9,079 | 0.06% | 8,932,150 |
| 2007-09-03 | 2007-08-30 | 30.690 | 286,160 | -9,920 | 0.07% | 8,782,307 |
| 2007-08-31 | 2007-08-29 | 30.690 | 296,080 | -31,273 | 0.07% | 9,086,753 |
| 2007-08-30 | 2007-08-28 | 31.166 | 327,353 | +4,035 | 0.08% | 10,202,288 |
| 2007-08-29 | 2007-08-27 | 32.475 | 323,318 | +20,176 | 0.08% | 10,499,594 |
| 2007-08-28 | 2007-08-24 | 31.047 | 303,142 | +24,547 | 0.07% | 9,411,668 |
| 2007-08-27 | 2007-08-23 | 30.928 | 278,595 | -15,804 | 0.06% | 8,616,415 |
| 2007-08-24 | 2007-08-22 | 28.549 | 294,399 | -10,592 | 0.07% | 8,404,803 |
| 2007-08-23 | 2007-08-21 | 24.029 | 304,991 | +41,528 | 0.07% | 7,328,555 |
| 2007-08-22 | 2007-08-20 | 23.553 | 263,463 | -6,893 | 0.06% | 6,205,329 |
| 2007-08-21 | 2007-08-17 | 20.817 | 270,356 | -18,831 | 0.06% | 5,627,999 |
| 2007-08-20 | 2007-08-16 | 24.029 | 289,187 | +4,035 | 0.07% | 6,948,804 |
| 2007-08-17 | 2007-08-15 | 27.241 | 285,152 | +24,211 | 0.07% | 7,767,690 |
| 2007-08-16 | 2007-08-14 | 27.835 | 260,941 | +1,177 | 0.06% | 7,263,369 |
| 2007-08-15 | 2007-08-13 | 27.716 | 259,764 | +11,601 | 0.06% | 7,199,707 |
| 2007-08-14 | 2007-08-10 | 27.716 | 248,163 | -15,132 | 0.06% | 6,878,170 |
| 2007-08-13 | 2007-08-09 | 29.620 | 263,295 | +2,522 | 0.06% | 7,798,695 |
| 2007-08-10 | 2007-08-08 | 28.668 | 260,773 | +1,346 | 0.06% | 7,475,834 |
| 2007-08-09 | 2007-08-07 | 27.597 | 259,427 | -3,531 | 0.06% | 7,159,507 |
| 2007-08-08 | 2007-08-06 | 31.880 | 262,958 | +3,531 | 0.06% | 8,383,032 |
| 2007-08-07 | 2007-08-03 | 34.259 | 259,427 | -24,716 | 0.06% | 8,887,664 |
| 2007-08-06 | 2007-08-02 | 34.259 | 284,143 | -19,167 | 0.07% | 9,734,405 |
| 2007-08-03 | 2007-08-01 | 35.448 | 303,310 | -48,590 | 0.07% | 10,751,844 |
| 2007-08-02 | 2007-07-31 | 37.827 | 351,900 | +68,093 | 0.08% | 13,311,480 |
| 2007-08-01 | 2007-07-30 | 34.854 | 283,807 | -20,848 | 0.07% | 9,891,694 |
| 2007-07-31 | 2007-07-27 | 33.307 | 304,655 | -33,290 | 0.07% | 10,147,202 |
| 2007-07-30 | 2007-07-26 | 35.686 | 337,945 | +16,645 | 0.08% | 12,059,998 |
| 2007-07-27 | 2007-07-25 | 33.188 | 321,300 | +4,708 | 0.08% | 10,663,380 |
| 2007-07-25 | 2007-07-23 | 29.858 | 316,592 | +40,351 | 0.07% | 9,452,651 |
| 2007-07-24 | 2007-07-20 | 27.835 | 276,241 | -23,034 | 0.06% | 7,689,249 |
| 2007-07-23 | 2007-07-19 | 27.122 | 299,275 | -15,468 | 0.07% | 8,116,807 |
| 2007-07-20 | 2007-07-18 | 27.954 | 314,743 | -9,583 | 0.07% | 8,798,404 |
| 2007-07-19 | 2007-07-17 | 27.597 | 324,326 | +2,858 | 0.08% | 8,950,550 |
| 2007-07-18 | 2007-07-16 | 24.148 | 321,468 | +39,679 | 0.08% | 7,762,717 |
| 2007-07-17 | 2007-07-13 | 21.769 | 281,789 | -5,380 | 0.07% | 6,134,160 |
| 2007-07-16 | 2007-07-12 | 21.769 | 287,169 | +4,203 | 0.07% | 6,251,275 |
| 2007-07-13 | 2007-07-11 | 21.650 | 282,966 | +504 | 0.07% | 6,126,121 |
| 2007-07-12 | 2007-07-10 | 22.125 | 282,462 | -2,522 | 0.07% | 6,249,610 |
| 2007-07-11 | 2007-07-09 | 22.007 | 284,984 | -504 | 0.07% | 6,271,511 |
| 2007-07-10 | 2007-07-06 | 22.363 | 285,488 | -11,265 | 0.07% | 6,384,482 |
| 2007-07-05 | 2007-07-03 | 19.152 | 296,753 | +19,335 | 0.07% | 5,683,305 |
| 2007-07-03 | 2007-06-28 | 17.962 | 277,418 | +2,522 | 0.07% | 4,983,008 |
| 2007-06-28 | 2007-06-26 | 17.486 | 274,896 | -5,044 | 0.06% | 4,806,907 |
| 2007-06-26 | 2007-06-22 | 17.248 | 279,940 | 0.07% | 4,828,508 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy