History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.014 8,237,610 +0 0.16% 115,327
2025-10-13 2025-10-09 0.014 8,237,610 +0 0.16% 115,327
2025-10-10 2025-10-08 0.014 8,237,610 +0 0.16% 115,327
2025-10-09 2025-10-06 0.014 8,237,610 +0 0.16% 115,327
2025-10-08 2025-10-03 0.014 8,237,610 +0 0.16% 115,327
2025-10-06 2025-10-02 0.014 8,237,610 +0 0.16% 115,327
2025-10-03 2025-09-30 0.014 8,237,610 +0 0.16% 115,327
2025-10-02 2025-09-29 0.014 8,237,610 +0 0.16% 115,327
2025-09-30 2025-09-26 0.014 8,237,610 +0 0.16% 115,327
2025-09-29 2025-09-25 0.014 8,237,610 +0 0.16% 115,327
2025-09-26 2025-09-24 0.014 8,237,610 +0 0.16% 115,327
2025-09-25 2025-09-23 0.014 8,237,610 +0 0.16% 115,327
2025-09-24 2025-09-22 0.014 8,237,610 +0 0.16% 115,327
2025-09-23 2025-09-19 0.014 8,237,610 +0 0.16% 115,327
2025-09-22 2025-09-18 0.014 8,237,610 +0 0.16% 115,327
2025-09-19 2025-09-17 0.014 8,237,610 +0 0.16% 115,327
2025-09-18 2025-09-16 0.014 8,237,610 +0 0.16% 115,327
2025-09-17 2025-09-15 0.014 8,237,610 +0 0.16% 115,327
2025-09-16 2025-09-12 0.014 8,237,610 +0 0.16% 115,327
2025-09-15 2025-09-11 0.014 8,237,610 +0 0.16% 115,327
2025-09-12 2025-09-10 0.014 8,237,610 +0 0.16% 115,327
2025-09-11 2025-09-09 0.014 8,237,610 +0 0.16% 115,327
2025-09-10 2025-09-08 0.014 8,237,610 +0 0.16% 115,327
2025-09-09 2025-09-05 0.014 8,237,610 +0 0.16% 115,327
2025-09-08 2025-09-04 0.014 8,237,610 +0 0.16% 115,327
2025-09-05 2025-09-03 0.014 8,237,610 +0 0.16% 115,327
2025-09-04 2025-09-02 0.014 8,237,610 +0 0.16% 115,327
2025-09-03 2025-09-01 0.014 8,237,610 +0 0.16% 115,327
2025-09-02 2025-08-29 0.014 8,237,610 +0 0.16% 115,327
2025-09-01 2025-08-28 0.014 8,237,610 +0 0.16% 115,327
2025-08-29 2025-08-27 0.014 8,237,610 +0 0.16% 115,327
2025-08-28 2025-08-26 0.014 8,237,610 +0 0.16% 115,327
2025-08-27 2025-08-25 0.014 8,237,610 +0 0.16% 115,327
2025-08-26 2025-08-22 0.014 8,237,610 +0 0.16% 115,327
2025-08-25 2025-08-21 0.014 8,237,610 +0 0.16% 115,327
2025-08-22 2025-08-20 0.014 8,237,610 +0 0.16% 115,327
2025-08-21 2025-08-19 0.014 8,237,610 +0 0.16% 115,327
2025-08-20 2025-08-18 0.014 8,237,610 +0 0.16% 115,327
2025-08-19 2025-08-15 0.014 8,237,610 +0 0.16% 115,327
2025-08-18 2025-08-14 0.014 8,237,610 +0 0.16% 115,327
2025-08-15 2025-08-13 0.014 8,237,610 +0 0.16% 115,327
2025-08-14 2025-08-12 0.014 8,237,610 +0 0.16% 115,327
2025-08-13 2025-08-11 0.014 8,237,610 +0 0.16% 115,327
2025-08-12 2025-08-08 0.014 8,237,610 +0 0.16% 115,327
2025-08-11 2025-08-07 0.014 8,237,610 +0 0.16% 115,327
2025-08-08 2025-08-06 0.014 8,237,610 +0 0.16% 115,327
2025-08-07 2025-08-05 0.014 8,237,610 +0 0.16% 115,327
2025-08-06 2025-08-04 0.014 8,237,610 +0 0.16% 115,327
2025-08-05 2025-08-01 0.014 8,237,610 +0 0.16% 115,327
2025-08-04 2025-07-31 0.014 8,237,610 +0 0.16% 115,327
2025-08-01 2025-07-30 0.014 8,237,610 +0 0.16% 115,327
2025-07-31 2025-07-29 0.014 8,237,610 +0 0.16% 115,327
2025-07-30 2025-07-28 0.014 8,237,610 +0 0.16% 115,327
2025-07-29 2025-07-25 0.014 8,237,610 +0 0.16% 115,327
2025-07-28 2025-07-24 0.014 8,237,610 +0 0.16% 115,327
2025-07-25 2025-07-23 0.014 8,237,610 +0 0.16% 115,327
2025-07-24 2025-07-22 0.014 8,237,610 +0 0.16% 115,327
2025-07-23 2025-07-21 0.014 8,237,610 +0 0.16% 115,327
2025-07-22 2025-07-18 0.014 8,237,610 +0 0.16% 115,327
2025-07-21 2025-07-17 0.014 8,237,610 +0 0.16% 115,327
2025-07-18 2025-07-16 0.014 8,237,610 +0 0.16% 115,327
2025-07-17 2025-07-15 0.014 8,237,610 +0 0.16% 115,327
2025-07-16 2025-07-14 0.014 8,237,610 +0 0.16% 115,327
2025-07-15 2025-07-11 0.014 8,237,610 +0 0.16% 115,327
2025-07-14 2025-07-10 0.014 8,237,610 +0 0.16% 115,327
2025-07-11 2025-07-09 0.014 8,237,610 +0 0.16% 115,327
2025-07-10 2025-07-08 0.014 8,237,610 +0 0.16% 115,327
2025-07-09 2025-07-07 0.014 8,237,610 +0 0.16% 115,327
2025-07-08 2025-07-04 0.014 8,237,610 +0 0.16% 115,327
2025-07-07 2025-07-03 0.014 8,237,610 +0 0.16% 115,327
2025-07-04 2025-07-02 0.014 8,237,610 +0 0.16% 115,327
2025-07-03 2025-06-30 0.014 8,237,610 +0 0.16% 115,327
2025-07-02 2025-06-27 0.014 8,237,610 +0 0.16% 115,327
2025-06-30 2025-06-26 0.014 8,237,610 +0 0.16% 115,327
2025-06-27 2025-06-25 0.014 8,237,610 +0 0.16% 115,327
2025-06-26 2025-06-24 0.014 8,237,610 +0 0.16% 115,327
2025-06-25 2025-06-23 0.014 8,237,610 +0 0.16% 115,327
2025-06-24 2025-06-20 0.014 8,237,610 +0 0.16% 115,327
2025-06-23 2025-06-19 0.014 8,237,610 +0 0.16% 115,327
2025-06-20 2025-06-18 0.014 8,237,610 +0 0.16% 115,327
2025-06-19 2025-06-17 0.014 8,237,610 +0 0.16% 115,327
2025-06-18 2025-06-16 0.014 8,237,610 +0 0.16% 115,327
2025-06-17 2025-06-13 0.014 8,237,610 +0 0.16% 115,327
2025-06-16 2025-06-12 0.014 8,237,610 +0 0.16% 115,327
2025-06-13 2025-06-11 0.014 8,237,610 +0 0.16% 115,327
2025-06-12 2025-06-10 0.014 8,237,610 +0 0.16% 115,327
2025-06-11 2025-06-09 0.014 8,237,610 +0 0.16% 115,327
2025-06-10 2025-06-06 0.014 8,237,610 +0 0.16% 115,327
2025-06-09 2025-06-05 0.014 8,237,610 +0 0.16% 115,327
2025-06-06 2025-06-04 0.014 8,237,610 +0 0.16% 115,327
2025-06-05 2025-06-03 0.014 8,237,610 +0 0.16% 115,327
2025-06-04 2025-06-02 0.014 8,237,610 +0 0.16% 115,327
2025-06-03 2025-05-30 0.014 8,237,610 +0 0.16% 115,327
2025-06-02 2025-05-29 0.014 8,237,610 +0 0.16% 115,327
2025-05-30 2025-05-28 0.014 8,237,610 +0 0.16% 115,327
2025-05-29 2025-05-27 0.014 8,237,610 +0 0.16% 115,327
2025-05-28 2025-05-26 0.014 8,237,610 +0 0.16% 115,327
2025-05-27 2025-05-23 0.014 8,237,610 +0 0.16% 115,327
2025-05-26 2025-05-22 0.014 8,237,610 +0 0.16% 115,327
2025-05-23 2025-05-21 0.014 8,237,610 +0 0.16% 115,327
2025-05-22 2025-05-20 0.014 8,237,610 +0 0.16% 115,327
2025-05-21 2025-05-19 0.014 8,237,610 +0 0.16% 115,327
2025-05-20 2025-05-16 0.014 8,237,610 +0 0.16% 115,327
2025-05-19 2025-05-15 0.014 8,237,610 +0 0.16% 115,327
2025-05-16 2025-05-14 0.014 8,237,610 +0 0.16% 115,327
2025-05-15 2025-05-13 0.014 8,237,610 +0 0.16% 115,327
2025-05-14 2025-05-12 0.014 8,237,610 +0 0.16% 115,327
2025-05-13 2025-05-09 0.014 8,237,610 +0 0.16% 115,327
2025-05-12 2025-05-08 0.014 8,237,610 +0 0.16% 115,327
2025-05-09 2025-05-07 0.014 8,237,610 +0 0.16% 115,327
2025-05-08 2025-05-06 0.014 8,237,610 +0 0.16% 115,327
2025-05-07 2025-05-02 0.014 8,237,610 +0 0.16% 115,327
2025-05-06 2025-04-30 0.014 8,237,610 +0 0.16% 115,327
2025-05-02 2025-04-29 0.014 8,237,610 +0 0.16% 115,327
2025-04-30 2025-04-28 0.014 8,237,610 +0 0.16% 115,327
2025-04-29 2025-04-25 0.014 8,237,610 +0 0.16% 115,327
2025-04-28 2025-04-24 0.014 8,237,610 +0 0.16% 115,327
2025-04-25 2025-04-23 0.014 8,237,610 +0 0.16% 115,327
2025-04-24 2025-04-22 0.014 8,237,610 +0 0.16% 115,327
2025-04-23 2025-04-17 0.014 8,237,610 +0 0.16% 115,327
2025-04-22 2025-04-16 0.014 8,237,610 +0 0.16% 115,327
2025-04-17 2025-04-15 0.014 8,237,610 +0 0.16% 115,327
2025-04-16 2025-04-14 0.014 8,237,610 +0 0.16% 115,327
2025-04-15 2025-04-11 0.014 8,237,610 +0 0.16% 115,327
2025-04-14 2025-04-10 0.014 8,237,610 +0 0.16% 115,327
2025-04-11 2025-04-09 0.014 8,237,610 +0 0.16% 115,327
2025-04-10 2025-04-08 0.014 8,237,610 +0 0.16% 115,327
2025-04-09 2025-04-07 0.014 8,237,610 +0 0.16% 115,327
2025-04-08 2025-04-03 0.014 8,237,610 +0 0.16% 115,327
2025-04-07 2025-04-02 0.014 8,237,610 +0 0.16% 115,327
2025-04-03 2025-04-01 0.014 8,237,610 +0 0.16% 115,327
2025-04-02 2025-03-31 0.014 8,237,610 -6,000 0.16% 115,327
2025-04-01 2025-03-28 0.016 8,243,610 +406,800 0.16% 131,898
2025-03-31 2025-03-27 0.017 7,836,810 -1,000 0.15% 133,226
2025-03-24 2025-03-20 0.019 7,837,810 -200 0.15% 148,918
2025-03-20 2025-03-18 0.019 7,838,010 -5,000 0.15% 148,922
2025-03-19 2025-03-17 0.019 7,843,010 -960,000 0.15% 149,017
2025-03-18 2025-03-14 0.020 8,803,010 +600,000 0.17% 176,060
2025-03-17 2025-03-13 0.019 8,203,010 -20,000 0.16% 155,857
2025-03-11 2025-03-07 0.022 8,223,010 +300,000 0.16% 180,906
2025-03-10 2025-03-06 0.022 7,923,010 +1,313,000 0.16% 174,306
2025-03-04 2025-02-28 0.023 6,610,010 -5,000 0.13% 152,030
2025-03-03 2025-02-27 0.023 6,615,010 -100 0.13% 152,145
2025-02-20 2025-02-18 0.028 6,615,110 -18,400 0.13% 185,223
2025-02-18 2025-02-14 0.027 6,633,510 -18,000 0.13% 179,105
2025-02-12 2025-02-10 0.028 6,651,510 -400 0.13% 186,242
2025-02-10 2025-02-06 0.029 6,651,910 +6,000 0.13% 192,905
2025-02-05 2025-02-03 0.029 6,645,910 +1,198,700 0.13% 192,731
2025-01-22 2025-01-20 0.027 5,447,210 -500 0.11% 147,075
2025-01-15 2025-01-13 0.025 5,447,710 -5,000 0.11% 136,193
2025-01-06 2025-01-02 0.025 5,452,710 +6,000 0.11% 136,318
2024-12-04 2024-12-02 0.041 5,446,710 -1,000 0.11% 223,315
2024-12-03 2024-11-29 0.032 5,447,710 -240,000 0.11% 174,327
2024-11-26 2024-11-22 0.024 5,687,710 +600,000 0.11% 136,505
2024-11-22 2024-11-20 0.024 5,087,710 +60,000 0.10% 122,105
2024-11-21 2024-11-19 0.027 5,027,710 +300,000 0.10% 135,748
2024-10-10 2024-10-08 0.063 4,727,710 -127,800 0.09% 297,846
2024-10-09 2024-10-07 0.070 4,855,510 -2,200 0.10% 339,886
2024-10-04 2024-10-02 0.054 4,857,710 -16,000 0.10% 262,316
2024-10-03 2024-09-30 0.038 4,873,710 -500 0.10% 185,201
2024-10-02 2024-09-27 0.034 4,874,210 -1,500 0.10% 165,723
2024-09-26 2024-09-24 0.026 4,875,710 -12,000 0.10% 126,768
2024-09-19 2024-09-16 0.027 4,887,710 -1,200 0.10% 131,968
2024-08-26 2024-08-22 0.030 4,888,910 -500 0.10% 146,667
2024-08-14 2024-08-12 0.031 4,889,410 -22,500 0.10% 151,572
2024-08-05 2024-08-01 0.039 4,911,910 -3,000 0.10% 191,564
2024-08-01 2024-07-30 0.043 4,914,910 -600 0.10% 211,341
2024-07-05 2024-07-03 0.044 4,915,510 -1,500 0.10% 216,282
2024-07-04 2024-07-02 0.043 4,917,010 -1,000 0.10% 211,431
2024-07-02 2024-06-27 0.044 4,918,010 -1,000 0.10% 216,392
2024-06-06 2024-06-04 0.044 4,919,010 -500 0.10% 216,436
2024-05-23 2024-05-21 0.058 4,919,510 +126,000 0.10% 285,332
2024-05-13 2024-05-09 0.033 4,793,510 -1,000 0.09% 158,186
2024-04-30 2024-04-26 0.030 4,794,510 -500 0.09% 143,835
2024-04-11 2024-04-09 0.055 4,795,010 -500 0.09% 263,726
2024-04-05 2024-04-02 0.067 4,795,510 -500 0.09% 321,299
2024-03-28 2024-03-26 0.060 4,796,010 -2,500 0.09% 287,761
2024-03-12 2024-03-08 0.060 4,798,510 -1,500 0.09% 287,911
2024-03-08 2024-03-06 0.061 4,800,010 -22,500 0.09% 292,801
2024-03-05 2024-03-01 0.063 4,822,510 -12,000 0.09% 303,818
2024-02-27 2024-02-23 0.071 4,834,510 -1,000 0.10% 343,250
2024-02-26 2024-02-22 0.071 4,835,510 -4,500 0.10% 343,321
2024-02-23 2024-02-21 0.070 4,840,010 -800 0.10% 338,801
2024-02-21 2024-02-19 0.066 4,840,810 -10,000 0.10% 319,493
2024-02-08 2024-02-06 0.075 4,850,810 -10,000 0.10% 363,811
2024-02-05 2024-02-01 0.079 4,860,810 -2,500 0.10% 384,004
2024-01-29 2024-01-25 0.093 4,863,310 -500 0.10% 452,288
2024-01-08 2024-01-04 0.089 4,863,810 -3,000 0.10% 432,879
2024-01-04 2024-01-02 0.093 4,866,810 -1,500 0.10% 452,613
2023-12-27 2023-12-21 0.098 4,868,310 -2,500 0.10% 477,094
2023-12-18 2023-12-14 0.105 4,870,810 -1,000 0.10% 511,435
2023-12-14 2023-12-12 0.097 4,871,810 -1,500 0.10% 472,566
2023-12-07 2023-12-05 0.104 4,873,310 -9,000 0.10% 506,824
2023-11-27 2023-11-23 0.134 4,882,310 -10,000 0.10% 654,230
2023-11-22 2023-11-20 0.147 4,892,310 -700 0.10% 719,170
2023-11-08 2023-11-06 0.167 4,893,010 -200 0.10% 817,133
2023-09-29 2023-09-27 0.176 4,893,210 -2,000 0.10% 861,205
2023-09-21 2023-09-19 0.176 4,895,210 -1,000 0.10% 861,557
2023-08-23 2023-08-21 0.195 4,896,210 -4,000 0.10% 954,761
2023-08-14 2023-08-10 0.190 4,900,210 -1,000 0.10% 931,040
2023-07-26 2023-07-24 0.194 4,901,210 -13,000 0.10% 950,835
2023-07-18 2023-07-13 0.172 4,914,210 -33,000 0.10% 845,244
2023-07-10 2023-07-06 0.171 4,947,210 -1,800 0.10% 845,973
2023-06-26 2023-06-21 0.161 4,949,010 -3,000 0.10% 796,791
2023-06-07 2023-06-05 0.175 4,952,010 -200 0.10% 866,602
2023-05-19 2023-05-17 0.180 4,952,210 -7,500 0.10% 891,398
2023-05-10 2023-05-08 0.180 4,959,710 -1,000 0.10% 892,748
2023-05-04 2023-05-02 0.180 4,960,710 -168,000 0.10% 892,928
2023-04-25 2023-04-21 0.180 5,128,710 -500 0.10% 923,168
2023-04-21 2023-04-19 0.180 5,129,210 -3,000 0.10% 923,258
2023-04-19 2023-04-17 0.180 5,132,210 -200 0.10% 923,798
2023-04-03 2023-03-30 0.120 5,132,410 -8,500 0.10% 615,889
2023-02-21 2023-02-17 0.185 5,140,910 -300 0.10% 951,068
2023-01-13 2023-01-11 0.201 5,141,210 -700 0.10% 1,033,383
2022-10-28 2022-10-26 0.127 5,141,910 -1,300 0.10% 653,023
2022-10-26 2022-10-24 0.132 5,143,210 -1,500 0.10% 678,904
2022-10-24 2022-10-20 0.150 5,144,710 -300 0.10% 771,706
2022-10-10 2022-10-06 0.240 5,145,010 -2,500 0.10% 1,234,802
2022-10-03 2022-09-29 0.210 5,147,510 -500 0.10% 1,080,977
2022-09-28 2022-09-26 0.210 5,148,010 -600 0.10% 1,081,082
2022-08-31 2022-08-29 0.230 5,148,610 -400 0.10% 1,184,180
2022-08-19 2022-08-17 0.215 5,149,010 -300 0.10% 1,107,037
2022-08-17 2022-08-15 0.230 5,149,310 -1,500 0.10% 1,184,341
2022-08-15 2022-08-11 0.230 5,150,810 -1,000 0.10% 1,184,686
2022-08-08 2022-08-04 0.230 5,151,810 -2,000 0.10% 1,184,916
2022-08-03 2022-08-01 0.238 5,153,810 -1,000 0.10% 1,226,607
2022-07-18 2022-07-14 0.250 5,154,810 -4,500 0.10% 1,288,702
2022-07-13 2022-07-11 0.231 5,159,310 -1,600 0.10% 1,191,801
2022-07-08 2022-07-06 0.232 5,160,910 -5,000 0.10% 1,197,331
2022-06-30 2022-06-28 0.255 5,165,910 -2,800 0.10% 1,317,307
2022-06-28 2022-06-24 0.270 5,168,710 -1,000 0.10% 1,395,552
2022-06-24 2022-06-22 0.270 5,169,710 -1,000 0.10% 1,395,822
2022-06-22 2022-06-20 0.270 5,170,710 -1,000 0.10% 1,396,092
2022-06-20 2022-06-16 0.280 5,171,710 -100 0.10% 1,448,079
2022-06-09 2022-06-07 0.265 5,171,810 -800 0.10% 1,370,530
2022-06-06 2022-06-01 0.280 5,172,610 -400 0.10% 1,448,331
2022-05-25 2022-05-23 0.385 5,173,010 -1,000 0.10% 1,991,609
2022-05-18 2022-05-16 0.370 5,174,010 -2,700 0.10% 1,914,384
2022-04-29 2022-04-27 0.395 5,176,710 -7,000 0.10% 2,044,800
2022-04-21 2022-04-19 0.450 5,183,710 -1,000 0.10% 2,332,670
2022-04-19 2022-04-13 0.450 5,184,710 -3,200 0.10% 2,333,120
2022-04-12 2022-04-08 0.445 5,187,910 -49,200 0.10% 2,308,620
2022-04-08 2022-04-06 0.445 5,237,110 -200 0.10% 2,330,514
2022-04-04 2022-03-31 0.420 5,237,310 -1,000 0.10% 2,199,670
2022-03-31 2022-03-29 0.420 5,238,310 -5,500 0.10% 2,200,090
2022-03-25 2022-03-23 0.400 5,243,810 -500 0.10% 2,097,524
2022-03-24 2022-03-22 0.395 5,244,310 -1,000 0.10% 2,071,502
2022-03-21 2022-03-17 0.440 5,245,310 -60,000 0.10% 2,307,936
2022-03-14 2022-03-10 0.440 5,305,310 -120,000 0.10% 2,334,336
2022-02-17 2022-02-15 0.485 5,425,310 -3,200 0.11% 2,631,275
2022-02-15 2022-02-11 0.485 5,428,510 -4,300 0.11% 2,632,827
2022-02-07 2022-01-31 0.435 5,432,810 -36,000 0.11% 2,363,272
2022-01-20 2022-01-18 0.470 5,468,810 -10,000 0.11% 2,570,341
2022-01-18 2022-01-14 0.470 5,478,810 -1,000 0.11% 2,575,041
2021-12-30 2021-12-28 0.490 5,479,810 -48,000 0.11% 2,685,107
2021-12-20 2021-12-16 0.490 5,527,810 -61,500 0.11% 2,708,627
2021-12-17 2021-12-15 0.495 5,589,310 -15,000 0.11% 2,766,708
2021-12-10 2021-12-08 0.490 5,604,310 -400 0.11% 2,746,112
2021-12-06 2021-12-02 0.490 5,604,710 -500 0.11% 2,746,308
2021-11-19 2021-11-17 0.490 5,605,210 -100 0.11% 2,746,553
2021-10-18 2021-10-12 0.510 5,605,310 -500 0.11% 2,858,708
2021-10-08 2021-10-06 0.510 5,605,810 -1,500 0.11% 2,858,963
2021-09-29 2021-09-27 0.510 5,607,310 -7,500 0.11% 2,859,728
2021-09-27 2021-09-23 0.510 5,614,810 -12,000 0.11% 2,863,553
2021-09-24 2021-09-21 0.510 5,626,810 -500 0.11% 2,869,673
2021-09-21 2021-09-17 0.510 5,627,310 -100 0.11% 2,869,928
2021-09-10 2021-09-08 0.510 5,627,410 -1,000 0.11% 2,869,979
2021-09-07 2021-09-03 0.510 5,628,410 -10,000 0.11% 2,870,489
2021-08-30 2021-08-26 0.510 5,638,410 -8,000 0.11% 2,875,589
2021-08-20 2021-08-18 0.510 5,646,410 -500 0.11% 2,879,669
2021-08-17 2021-08-13 0.510 5,646,910 -900 0.11% 2,879,924
2021-08-11 2021-08-09 0.520 5,647,810 -500 0.11% 2,936,861
2021-08-04 2021-08-02 0.520 5,648,310 -3,000 0.11% 2,937,121
2021-07-28 2021-07-26 0.550 5,651,310 -900 0.11% 3,108,221
2021-07-27 2021-07-23 0.550 5,652,210 -10,000 0.11% 3,108,716
2021-07-22 2021-07-20 0.560 5,662,210 -800 0.11% 3,170,838
2021-07-15 2021-07-13 0.570 5,663,010 -6,500 0.11% 3,227,916
2021-07-02 2021-06-29 0.590 5,669,510 -700 0.11% 3,345,011
2021-06-30 2021-06-28 0.560 5,670,210 -300 0.11% 3,175,318
2021-06-29 2021-06-25 0.560 5,670,510 -500 0.11% 3,175,486
2021-06-25 2021-06-23 0.560 5,671,010 -2,700 0.11% 3,175,766
2021-06-15 2021-06-10 0.590 5,673,710 -200 0.11% 3,347,489
2021-06-08 2021-06-04 0.580 5,673,910 -300 0.11% 3,290,868
2021-05-31 2021-05-27 0.485 5,674,210 -2,400 0.11% 2,751,992
2021-05-28 2021-05-26 0.500 5,676,610 -2,900 0.11% 2,838,305
2021-05-18 2021-05-14 0.540 5,679,510 -500 0.11% 3,066,935
2021-05-13 2021-05-11 0.530 5,680,010 -100 0.11% 3,010,405
2021-05-07 2021-05-05 0.530 5,680,110 +11,500 0.11% 3,010,458
2021-05-05 2021-05-03 0.560 5,668,610 -700 0.11% 3,174,422
2021-04-30 2021-04-28 0.560 5,669,310 -200 0.11% 3,174,814
2021-04-26 2021-04-22 0.600 5,669,510 -1,300 0.11% 3,401,706
2021-04-13 2021-04-09 0.600 5,670,810 -200 0.11% 3,402,486
2021-04-01 2021-03-30 0.600 5,671,010 -12,000 0.11% 3,402,606
2021-03-30 2021-03-26 0.590 5,683,010 -2,500 0.11% 3,352,976
2021-03-24 2021-03-22 0.610 5,685,510 -900 0.11% 3,468,161
2021-03-23 2021-03-19 0.560 5,686,410 -12,300 0.11% 3,184,390
2021-03-17 2021-03-15 0.560 5,698,710 -5,000 0.11% 3,191,278
2021-03-11 2021-03-09 0.580 5,703,710 -2,300 0.11% 3,308,152
2021-03-10 2021-03-08 0.580 5,706,010 -20,100 0.11% 3,309,486
2021-03-09 2021-03-05 0.580 5,726,110 -600 0.11% 3,321,144
2021-03-03 2021-03-01 0.580 5,726,710 -500 0.11% 3,321,492
2021-02-23 2021-02-19 0.580 5,727,210 -800 0.11% 3,321,782
2021-02-19 2021-02-17 0.580 5,728,010 -5,000 0.11% 3,322,246
2021-02-18 2021-02-16 0.570 5,733,010 -1,000 0.11% 3,267,816
2021-02-17 2021-02-11 0.590 5,734,010 -31,500 0.11% 3,383,066
2021-02-05 2021-02-03 0.570 5,765,510 -700 0.11% 3,286,341
2021-02-04 2021-02-02 0.560 5,766,210 -1,200 0.11% 3,229,078
2021-02-03 2021-02-01 0.580 5,767,410 -5,000 0.11% 3,345,098
2021-01-29 2021-01-27 0.570 5,772,410 -200 0.11% 3,290,274
2021-01-27 2021-01-25 0.550 5,772,610 -2,700 0.11% 3,174,936
2021-01-21 2021-01-19 0.580 5,775,310 -5,000 0.11% 3,349,680
2021-01-20 2021-01-18 0.570 5,780,310 -300 0.11% 3,294,777
2021-01-19 2021-01-15 0.550 5,780,610 -500 0.11% 3,179,336
2021-01-18 2021-01-14 0.570 5,781,110 -4,600 0.11% 3,295,233
2021-01-15 2021-01-13 0.560 5,785,710 -1,500 0.11% 3,239,998
2021-01-12 2021-01-08 0.630 5,787,210 -1,800 0.11% 3,645,942
2021-01-08 2021-01-06 0.590 5,789,010 -1,700 0.11% 3,415,516
2021-01-06 2021-01-04 0.580 5,790,710 -500 0.11% 3,358,612
2021-01-05 2020-12-31 0.590 5,791,210 -500 0.11% 3,416,814
2021-01-04 2020-12-29 0.590 5,791,710 -1,000 0.11% 3,417,109
2020-12-28 2020-12-22 0.600 5,792,710 -3,500 0.11% 3,475,626
2020-12-17 2020-12-15 0.600 5,796,210 -700 0.11% 3,477,726
2020-12-14 2020-12-10 0.600 5,796,910 -33,000 0.11% 3,478,146
2020-12-08 2020-12-04 0.580 5,829,910 -5,000 0.11% 3,381,348
2020-12-07 2020-12-03 0.580 5,834,910 -1,200 0.11% 3,384,248
2020-12-04 2020-12-02 0.580 5,836,110 -3,500 0.11% 3,384,944
2020-11-24 2020-11-20 0.600 5,839,610 -10,500 0.11% 3,503,766
2020-11-23 2020-11-19 0.600 5,850,110 -15,000 0.11% 3,510,066
2020-10-29 2020-10-27 0.540 5,865,110 -6,000 0.12% 3,167,159
2020-10-28 2020-10-23 0.540 5,871,110 -100 0.12% 3,170,399
2020-10-22 2020-10-20 0.560 5,871,210 -3,000 0.12% 3,287,878
2020-10-21 2020-10-19 0.560 5,874,210 -11,500 0.12% 3,289,558
2020-10-15 2020-10-12 0.570 5,885,710 -2,300 0.12% 3,354,855
2020-10-09 2020-10-07 0.550 5,888,010 -2,500 0.12% 3,238,406
2020-10-08 2020-10-06 0.550 5,890,510 -500 0.12% 3,239,781
2020-10-06 2020-09-30 0.560 5,891,010 -1,500 0.12% 3,298,966
2020-09-23 2020-09-21 0.600 5,892,510 -500 0.12% 3,535,506
2020-09-21 2020-09-17 0.590 5,893,010 -1,000 0.12% 3,476,876
2020-09-18 2020-09-16 0.600 5,894,010 -2,000 0.12% 3,536,406
2020-09-10 2020-09-08 0.610 5,896,010 -6,000 0.12% 3,596,566
2020-09-01 2020-08-28 0.590 5,902,010 -2,000 0.12% 3,482,186
2020-08-28 2020-08-26 0.600 5,904,010 -1,500 0.12% 3,542,406
2020-08-27 2020-08-25 0.590 5,905,510 -700 0.12% 3,484,251
2020-08-20 2020-08-18 0.590 5,906,210 -2,500 0.12% 3,484,664
2020-08-18 2020-08-14 0.600 5,908,710 -1,600 0.12% 3,545,226
2020-08-13 2020-08-11 0.560 5,910,310 -1,000 0.12% 3,309,774
2020-08-04 2020-07-31 0.560 5,911,310 -1,000 0.12% 3,310,334
2020-08-03 2020-07-30 0.570 5,912,310 -11,900 0.12% 3,370,017
2020-07-28 2020-07-24 0.590 5,924,210 -1,900 0.12% 3,495,284
2020-07-27 2020-07-23 0.590 5,926,110 +11,200 0.12% 3,496,405
2020-07-24 2020-07-22 0.590 5,914,910 -6,500 0.12% 3,489,797
2020-07-21 2020-07-17 0.580 5,921,410 -1,000 0.12% 3,434,418
2020-07-17 2020-07-15 0.610 5,922,410 -500 0.12% 3,612,670
2020-07-15 2020-07-13 0.590 5,922,910 -5,000 0.12% 3,494,517
2020-07-10 2020-07-08 0.590 5,927,910 -200 0.12% 3,497,467
2020-07-09 2020-07-07 0.590 5,928,110 -34,500 0.12% 3,497,585
2020-07-08 2020-07-06 0.600 5,962,610 -500 0.12% 3,577,566
2020-07-07 2020-07-03 0.600 5,963,110 -60,000 0.12% 3,577,866
2020-07-03 2020-06-30 0.620 6,023,110 -1,000 0.12% 3,734,328
2020-06-23 2020-06-19 0.600 6,024,110 -600 0.12% 3,614,466
2020-06-16 2020-06-12 0.610 6,024,710 -500 0.12% 3,675,073
2020-06-11 2020-06-09 0.610 6,025,210 -4,400 0.12% 3,675,378
2020-06-10 2020-06-08 0.620 6,029,610 -1,000 0.12% 3,738,358
2020-06-04 2020-06-02 0.600 6,030,610 -800 0.12% 3,618,366
2020-06-02 2020-05-29 0.590 6,031,410 -2,500 0.12% 3,558,532
2020-06-01 2020-05-28 0.600 6,033,910 -8,000 0.12% 3,620,346
2020-05-28 2020-05-26 0.600 6,041,910 -82,000 0.12% 3,625,146
2020-05-27 2020-05-25 0.590 6,123,910 -500 0.12% 3,613,107
2020-05-25 2020-05-21 0.580 6,124,410 -1,800 0.12% 3,552,158
2020-05-21 2020-05-19 0.580 6,126,210 -3,100 0.12% 3,553,202
2020-05-20 2020-05-18 0.580 6,129,310 -10,000 0.12% 3,555,000
2020-05-15 2020-05-13 0.610 6,139,310 -2,500 0.12% 3,744,979
2020-05-14 2020-05-12 0.620 6,141,810 -2,000 0.12% 3,807,922
2020-05-11 2020-05-07 0.590 6,143,810 -60,000 0.12% 3,624,848
2020-04-28 2020-04-24 0.560 6,203,810 -7,500 0.12% 3,474,134
2020-04-27 2020-04-23 0.530 6,211,310 -300 0.12% 3,291,994
2020-04-24 2020-04-22 0.530 6,211,610 -1,500 0.12% 3,292,153
2020-04-23 2020-04-21 0.530 6,213,110 -25,000 0.12% 3,292,948
2020-04-16 2020-04-14 0.560 6,238,110 -500 0.12% 3,493,342
2020-04-15 2020-04-09 0.560 6,238,610 -600 0.12% 3,493,622
2020-04-14 2020-04-08 0.550 6,239,210 -12,000 0.12% 3,431,566
2020-04-06 2020-04-02 0.550 6,251,210 -60,400 0.12% 3,438,166
2020-04-01 2020-03-30 0.485 6,311,610 -40,000 0.12% 3,061,131
2020-03-23 2020-03-19 0.475 6,351,610 -100 0.12% 3,017,015
2020-03-19 2020-03-17 0.500 6,351,710 -24,000 0.12% 3,175,855
2020-03-09 2020-03-05 0.640 6,375,710 -2,500 0.13% 4,080,454
2020-03-06 2020-03-04 0.620 6,378,210 -1,800 0.13% 3,954,490
2020-03-05 2020-03-03 0.620 6,380,010 -1,000 0.13% 3,955,606
2020-03-04 2020-03-02 0.630 6,381,010 -5,500 0.13% 4,020,036
2020-03-02 2020-02-27 0.620 6,386,510 -215,000 0.13% 3,959,636
2020-02-27 2020-02-25 0.620 6,601,510 -500 0.13% 4,092,936
2020-02-26 2020-02-24 0.620 6,602,010 -8,000 0.13% 4,093,246
2020-02-21 2020-02-19 0.630 6,610,010 -500 0.13% 4,164,306
2020-02-17 2020-02-13 0.630 6,610,510 -12,000 0.13% 4,164,621
2020-02-14 2020-02-12 0.620 6,622,510 -3,000 0.13% 4,105,956
2020-02-13 2020-02-11 0.620 6,625,510 -300 0.13% 4,107,816
2020-02-06 2020-02-04 0.620 6,625,810 -2,000 0.13% 4,108,002
2020-02-05 2020-02-03 0.620 6,627,810 -3,400 0.13% 4,109,242
2020-01-15 2020-01-13 0.610 6,631,210 -500 0.13% 4,045,038
2020-01-10 2020-01-08 0.610 6,631,710 -11,900 0.13% 4,045,343
2020-01-09 2020-01-07 0.630 6,643,610 -400 0.13% 4,185,474
2020-01-08 2020-01-06 0.610 6,644,010 -4,500 0.13% 4,052,846
2019-12-17 2019-12-13 0.600 6,648,510 -15,000 0.13% 3,989,106
2019-12-11 2019-12-09 0.600 6,663,510 -500 0.13% 3,998,106
2019-12-04 2019-12-02 0.620 6,664,010 -2,500 0.13% 4,131,686
2019-12-03 2019-11-29 0.610 6,666,510 -1,500 0.13% 4,066,571
2019-12-02 2019-11-28 0.620 6,668,010 -76,500 0.13% 4,134,166
2019-11-21 2019-11-19 0.590 6,744,510 -500 0.13% 3,979,261
2019-11-19 2019-11-15 0.580 6,745,010 -1,000 0.13% 3,912,106
2019-11-07 2019-11-05 0.610 6,746,010 -30,000 0.13% 4,115,066
2019-11-06 2019-11-04 0.600 6,776,010 -2,000 0.13% 4,065,606
2019-10-18 2019-10-16 0.610 6,778,010 -100 0.13% 4,134,586
2019-10-16 2019-10-14 0.590 6,778,110 -60,000 0.13% 3,999,085
2019-10-15 2019-10-11 0.590 6,838,110 -5,000 0.13% 4,034,485
2019-10-10 2019-10-08 0.590 6,843,110 -2,200 0.13% 4,037,435
2019-10-09 2019-10-04 0.580 6,845,310 -200 0.13% 3,970,280
2019-10-03 2019-09-30 0.600 6,845,510 -3,000 0.13% 4,107,306
2019-09-25 2019-09-23 0.610 6,848,510 -36,000 0.13% 4,177,591
2019-09-18 2019-09-16 0.600 6,884,510 -252,000 0.14% 4,130,706
2019-09-06 2019-09-04 0.600 7,136,510 -300,000 0.14% 4,281,906
2019-09-05 2019-09-03 0.580 7,436,510 -240,000 0.15% 4,313,176
2019-09-04 2019-09-02 0.590 7,676,510 -51,000 0.15% 4,529,141
2019-08-28 2019-08-26 0.560 7,727,510 -16,500 0.15% 4,327,406
2019-08-21 2019-08-19 0.560 7,744,010 -1,200,500 0.15% 4,336,646
2019-08-16 2019-08-14 0.550 8,944,510 -180,000 0.18% 4,919,480
2019-08-14 2019-08-12 0.560 9,124,510 -8,000 0.18% 5,109,726
2019-08-08 2019-08-06 0.560 9,132,510 -500 0.18% 5,114,206
2019-08-07 2019-08-05 0.580 9,133,010 -60,000 0.18% 5,297,146
2019-08-05 2019-08-01 0.570 9,193,010 -12,000 0.18% 5,240,016
2019-08-02 2019-07-31 0.560 9,205,010 -1,500 0.18% 5,154,806
2019-07-31 2019-07-29 0.550 9,206,510 -500 0.18% 5,063,580
2019-07-29 2019-07-25 0.560 9,207,010 -10,750 0.18% 5,155,926
2019-07-26 2019-07-24 0.550 9,217,760 -1,000 0.18% 5,069,768
2019-07-25 2019-07-23 0.550 9,218,760 -60,000 0.18% 5,070,318
2019-07-18 2019-07-16 0.550 9,278,760 -60,000 0.19% 5,103,318
2019-07-11 2019-07-09 0.550 9,338,760 -300 0.19% 5,136,318
2019-07-09 2019-07-05 0.570 9,339,060 -12,000 0.19% 5,323,264
2019-06-27 2019-06-25 0.540 9,351,060 -2,500 0.19% 5,049,572
2019-06-25 2019-06-21 0.520 9,353,560 -20,100 0.19% 4,863,851
2019-06-24 2019-06-20 0.520 9,373,660 -1,500 0.19% 4,874,303
2019-06-19 2019-06-17 0.540 9,375,160 -9,000 0.19% 5,062,586
2019-06-18 2019-06-14 0.550 9,384,160 -500 0.19% 5,161,288
2019-06-14 2019-06-12 0.550 9,384,660 -1,300 0.19% 5,161,563
2019-06-05 2019-06-03 0.530 9,385,960 -12,500 0.19% 4,974,559
2019-06-04 2019-05-31 0.510 9,398,460 -5,000 0.19% 4,793,215
2019-05-31 2019-05-29 0.530 9,403,460 -37,500 0.19% 4,983,834
2019-05-30 2019-05-28 0.520 9,440,960 -10,000 0.19% 4,909,299
2019-05-28 2019-05-24 0.510 9,450,960 -4,000 0.19% 4,819,990
2019-05-27 2019-05-23 0.510 9,454,960 -60,000 0.19% 4,822,030
2019-05-17 2019-05-15 0.500 9,514,960 -24,900 0.19% 4,757,480
2019-05-16 2019-05-14 0.500 9,539,860 -60,000 0.19% 4,769,930
2019-05-07 2019-05-03 0.510 9,599,860 -10,000 0.19% 4,895,929
2019-05-02 2019-04-29 0.520 9,609,860 -120,000 0.19% 4,997,127
2019-04-11 2019-04-09 0.520 9,729,860 -10,100 0.20% 5,059,527
2019-04-02 2019-03-29 0.580 9,739,960 -8,500 0.20% 5,649,177
2019-03-25 2019-03-21 0.560 9,748,460 -5,000 0.20% 5,459,138
2019-03-22 2019-03-20 0.580 9,753,460 -36,000 0.20% 5,657,007
2019-03-13 2019-03-11 0.580 9,789,460 -12,000 0.20% 5,677,887
2019-03-07 2019-03-05 0.590 9,801,460 -61,500 0.20% 5,782,861
2019-03-06 2019-03-04 0.600 9,862,960 -211,000 0.20% 5,917,776
2019-02-28 2019-02-26 0.590 10,073,960 -200 0.20% 5,943,636
2019-02-26 2019-02-22 0.580 10,074,160 -3,000 0.20% 5,843,013
2019-02-22 2019-02-20 0.590 10,077,160 -12,000 0.20% 5,945,524
2019-02-20 2019-02-18 0.550 10,089,160 -15,000 0.20% 5,549,038
2019-02-18 2019-02-14 0.560 10,104,160 -10,000 0.20% 5,658,330
2019-02-12 2019-02-08 0.570 10,114,160 -1,500 0.20% 5,765,071
2019-01-29 2019-01-25 0.560 10,115,660 -24,000 0.23% 5,664,770
2019-01-24 2019-01-22 0.520 10,139,660 -8,000 0.23% 5,272,623
2019-01-23 2019-01-21 0.500 10,147,660 -9,000 0.23% 5,073,830
2019-01-18 2019-01-16 0.490 10,156,660 -22,500 0.23% 4,976,763
2019-01-08 2019-01-04 0.455 10,179,160 -1,000 0.23% 4,631,518
2018-12-28 2018-12-24 0.445 10,180,160 -1,000 0.23% 4,530,171
2018-12-21 2018-12-19 0.440 10,181,160 -228,000 0.23% 4,479,710
2018-12-20 2018-12-18 0.460 10,409,160 -180,000 0.23% 4,788,214
2018-12-13 2018-12-11 0.460 10,589,160 -500 0.24% 4,871,014
2018-12-03 2018-11-29 0.450 10,589,660 -23,000 0.24% 4,765,347
2018-11-23 2018-11-21 0.460 10,612,660 -1,900 0.24% 4,881,824
2018-11-22 2018-11-20 0.445 10,614,560 -1,600 0.24% 4,723,479
2018-11-08 2018-11-06 0.445 10,616,160 -240,000 0.24% 4,724,191
2018-11-06 2018-11-02 0.445 10,856,160 -500 0.24% 4,830,991
2018-10-29 2018-10-25 0.450 10,856,660 -240,000 0.24% 4,885,497
2018-10-25 2018-10-23 0.445 11,096,660 -1,500 0.25% 4,938,014
2018-10-23 2018-10-19 0.455 11,098,160 -15,000 0.25% 5,049,663
2018-10-16 2018-10-12 0.435 11,113,160 -84,000 0.25% 4,834,225
2018-10-15 2018-10-11 0.445 11,197,160 -6,000 0.25% 4,982,736
2018-10-03 2018-09-28 0.460 11,203,160 -6,000 0.25% 5,153,454
2018-10-02 2018-09-27 0.435 11,209,160 -5,000 0.25% 4,875,985
2018-09-27 2018-09-24 0.460 11,214,160 -500 0.25% 5,158,514
2018-09-17 2018-09-13 0.455 11,214,660 -500 0.25% 5,102,670
2018-09-13 2018-09-11 0.460 11,215,160 -30,000 0.25% 5,158,974
2018-08-30 2018-08-28 0.440 11,245,160 -7,000 0.25% 4,947,870
2018-08-28 2018-08-24 0.445 11,252,160 -200 0.25% 5,007,211
2018-08-20 2018-08-16 0.455 11,252,360 -120,000 0.25% 5,119,824
2018-08-16 2018-08-14 0.455 11,372,360 -24,000 0.26% 5,174,424
2018-08-15 2018-08-13 0.455 11,396,360 -1,000 0.26% 5,185,344
2018-08-09 2018-08-07 0.455 11,397,360 -100 0.26% 5,185,799
2018-08-01 2018-07-30 0.450 11,397,460 -113,800 0.26% 5,128,857
2018-07-19 2018-07-17 0.455 11,511,260 -60,000 0.26% 5,237,623
2018-07-16 2018-07-12 0.450 11,571,260 -1,500 0.26% 5,207,067
2018-07-09 2018-07-05 0.445 11,572,760 -4,400 0.26% 5,149,878
2018-07-06 2018-07-04 0.450 11,577,160 -5,000 0.26% 5,209,722
2018-07-03 2018-06-28 0.440 11,582,160 -130,000 0.26% 5,096,150
2018-06-22 2018-06-20 0.455 11,712,160 -60,300 0.26% 5,329,033
2018-06-14 2018-06-12 0.435 11,772,460 -500 0.26% 5,121,020
2018-06-12 2018-06-08 0.445 11,772,960 -13,300 0.26% 5,238,967
2018-06-06 2018-06-04 0.460 11,786,260 -700 0.26% 5,421,680
2018-06-05 2018-06-01 0.450 11,786,960 -2,500 0.26% 5,304,132
2018-05-23 2018-05-18 0.520 11,789,460 -8,000 0.26% 6,130,519
2018-05-21 2018-05-17 0.495 11,797,460 +36,000 0.26% 5,839,743
2018-05-18 2018-05-16 0.465 11,761,460 -2,000 0.26% 5,469,079
2018-05-17 2018-05-15 0.450 11,763,460 -1,200 0.26% 5,293,557
2018-05-14 2018-05-10 0.455 11,764,660 -180,000 0.26% 5,352,920
2018-04-30 2018-04-26 0.425 11,944,660 -1,500 0.27% 5,076,480
2018-04-25 2018-04-23 0.415 11,946,160 -5,100 0.27% 4,957,656
2018-04-23 2018-04-19 0.405 11,951,260 -156,200 0.27% 4,840,260
2018-04-12 2018-04-10 0.425 12,107,460 -600 0.27% 5,145,670
2018-04-11 2018-04-09 0.435 12,108,060 -200 0.27% 5,267,006
2018-04-10 2018-04-06 0.425 12,108,260 -1,300 0.27% 5,146,010
2018-04-06 2018-04-03 0.425 12,109,560 -36,000 0.27% 5,146,563
2018-04-04 2018-03-29 0.420 12,145,560 -500 0.27% 5,101,135
2018-03-29 2018-03-27 0.425 12,146,060 -2,100 0.27% 5,162,076
2018-03-28 2018-03-26 0.430 12,148,160 -20,000 0.27% 5,223,709
2018-03-23 2018-03-21 0.425 12,168,160 -108,000 0.27% 5,171,468
2018-03-19 2018-03-15 0.410 12,276,160 -10,000 0.28% 5,033,226
2018-03-16 2018-03-14 0.420 12,286,160 -1,100 0.28% 5,160,187
2018-03-12 2018-03-08 0.430 12,287,260 -4,000 0.28% 5,283,522
2018-03-07 2018-03-05 0.445 12,291,260 +120,000 0.28% 5,469,611
2018-03-02 2018-02-28 0.420 12,171,260 -200 0.27% 5,111,929
2018-02-21 2018-02-15 0.405 12,171,460 -480,500 0.27% 4,929,441
2018-02-13 2018-02-09 0.395 12,651,960 +150,000 0.28% 4,997,524
2018-02-08 2018-02-06 0.400 12,501,960 +12,000 0.28% 5,000,784
2018-02-07 2018-02-05 0.375 12,489,960 -5,000 0.28% 4,683,735
2018-02-02 2018-01-31 0.385 12,494,960 -13,200 0.28% 4,810,560
2018-02-01 2018-01-30 0.370 12,508,160 +95,000 0.28% 4,628,019
2018-01-31 2018-01-29 0.380 12,413,160 +55,200 0.28% 4,717,001
2018-01-30 2018-01-26 0.410 12,357,960 +7,300 0.28% 5,066,764
2018-01-29 2018-01-25 0.415 12,350,660 -9,500 0.28% 5,125,524
2018-01-26 2018-01-24 0.430 12,360,160 +56,400 0.28% 5,314,869
2018-01-25 2018-01-23 0.435 12,303,760 +56,800 0.28% 5,352,136
2018-01-24 2018-01-22 0.485 12,246,960 -3,700 0.27% 5,939,776
2018-01-23 2018-01-19 0.450 12,250,660 -44,900 0.27% 5,512,797
2018-01-22 2018-01-18 0.460 12,295,560 -27,700 0.28% 5,655,958
2018-01-19 2018-01-17 0.480 12,323,260 +50,000 0.28% 5,915,165
2018-01-18 2018-01-16 0.510 12,273,260 +102,500 0.28% 6,259,363
2018-01-17 2018-01-15 0.455 12,170,760 -33,000 0.27% 5,537,696
2018-01-16 2018-01-12 0.420 12,203,760 -174,000 0.27% 5,125,579
2018-01-11 2018-01-09 0.410 12,377,760 -500 0.28% 5,074,882
2018-01-10 2018-01-08 0.405 12,378,260 -1,000 0.28% 5,013,195
2018-01-09 2018-01-05 0.405 12,379,260 -480,000 0.28% 5,013,600
2018-01-04 2018-01-02 0.395 12,859,260 -5,000 0.29% 5,079,408
2018-01-03 2017-12-29 0.400 12,864,260 -100 0.29% 5,145,704
2017-12-20 2017-12-18 0.400 12,864,360 -249,000 0.31% 5,145,744
2017-12-19 2017-12-15 0.400 13,113,360 -1,500 0.32% 5,245,344
2017-12-13 2017-12-11 0.395 13,114,860 -36,600 0.32% 5,180,370
2017-12-06 2017-12-04 0.395 13,151,460 -29,000 0.32% 5,194,827
2017-12-01 2017-11-29 0.400 13,180,460 -100 0.32% 5,272,184
2017-11-28 2017-11-24 0.395 13,180,560 -600,000 0.32% 5,206,321
2017-11-24 2017-11-22 0.400 13,780,560 -5,000 0.33% 5,512,224
2017-11-23 2017-11-21 0.390 13,785,560 -400 0.33% 5,376,368
2017-11-22 2017-11-20 0.400 13,785,960 -5,800 0.33% 5,514,384
2017-11-21 2017-11-17 0.395 13,791,760 -146,700 0.33% 5,447,745
2017-11-20 2017-11-16 0.385 13,938,460 -120,500 0.34% 5,366,307
2017-11-17 2017-11-15 0.375 14,058,960 -186,000 0.34% 5,272,110
2017-11-16 2017-11-14 0.360 14,244,960 -3,000 0.34% 5,128,186
2017-11-13 2017-11-09 0.355 14,247,960 -200 0.34% 5,058,026
2017-11-10 2017-11-08 0.345 14,248,160 -200 0.34% 4,915,615
2017-11-09 2017-11-07 0.345 14,248,360 -1,000 0.34% 4,915,684
2017-11-07 2017-11-03 0.335 14,249,360 -5,000 0.34% 4,773,536
2017-11-03 2017-11-01 0.350 14,254,360 -4,000 0.34% 4,989,026
2017-11-02 2017-10-31 0.375 14,258,360 -38,000 0.34% 5,346,885
2017-11-01 2017-10-30 0.370 14,296,360 -240,000 0.34% 5,289,653
2017-10-31 2017-10-27 0.375 14,536,360 -36,000 0.35% 5,451,135
2017-10-27 2017-10-25 0.365 14,572,360 -10,500 0.35% 5,318,911
2017-10-26 2017-10-24 0.350 14,582,860 -120,000 0.35% 5,104,001
2017-10-25 2017-10-23 0.335 14,702,860 -1,500 0.35% 4,925,458
2017-10-24 2017-10-20 0.335 14,704,360 -3,000 0.35% 4,925,961
2017-10-23 2017-10-19 0.315 14,707,360 -24,000 0.35% 4,632,818
2017-10-20 2017-10-18 0.315 14,731,360 +96,000 0.36% 4,640,378
2017-10-19 2017-10-17 0.340 14,635,360 -9,000 0.35% 4,976,022
2017-10-16 2017-10-12 0.340 14,644,360 -12,000 0.35% 4,979,082
2017-10-10 2017-10-06 0.305 14,656,360 -4,800 0.35% 4,470,190
2017-10-06 2017-10-03 0.305 14,661,160 -2,000 0.35% 4,471,654
2017-10-04 2017-09-29 0.300 14,663,160 -1,800 0.35% 4,398,948
2017-09-28 2017-09-26 0.310 14,664,960 -60,000 0.35% 4,546,138
2017-09-20 2017-09-18 0.280 14,724,960 -60,800 0.36% 4,122,989
2017-09-14 2017-09-12 0.290 14,785,760 -300 0.36% 4,287,870
2017-09-13 2017-09-11 0.290 14,786,060 -7,000 0.36% 4,287,957
2017-09-11 2017-09-07 0.275 14,793,060 -20,100 0.36% 4,068,092
2017-09-01 2017-08-30 0.270 14,813,160 -13,500 0.36% 3,999,553
2017-08-29 2017-08-25 0.270 14,826,660 -4,500 0.36% 4,003,198
2017-08-24 2017-08-21 0.270 14,831,160 -100 0.36% 4,004,413
2017-08-18 2017-08-16 0.260 14,831,260 -500 0.36% 3,856,128
2017-08-15 2017-08-11 0.270 14,831,760 -50,000 0.36% 4,004,575
2017-08-11 2017-08-09 0.265 14,881,760 -5,000 0.36% 3,943,666
2017-08-10 2017-08-08 0.270 14,886,760 -1,500 0.36% 4,019,425
2017-08-08 2017-08-04 0.270 14,888,260 -1,000 0.36% 4,019,830
2017-08-07 2017-08-03 0.270 14,889,260 -10,200 0.36% 4,020,100
2017-08-03 2017-08-01 0.270 14,899,460 -77,000 0.36% 4,022,854
2017-08-02 2017-07-31 0.275 14,976,460 -300 0.36% 4,118,527
2017-07-31 2017-07-27 0.270 14,976,760 -500 0.36% 4,043,725
2017-07-20 2017-07-18 0.265 14,977,260 -700 0.36% 3,968,974
2017-07-19 2017-07-17 0.270 14,977,960 -33,500 0.36% 4,044,049
2017-07-18 2017-07-14 0.270 15,011,460 -7,500 0.36% 4,053,094
2017-07-17 2017-07-13 0.270 15,018,960 -1,000 0.36% 4,055,119
2017-07-04 2017-06-30 0.270 15,019,960 -900 0.36% 4,055,389
2017-07-03 2017-06-29 0.270 15,020,860 -1,000 0.36% 4,055,632
2017-06-30 2017-06-28 0.265 15,021,860 +59,300 0.36% 3,980,793
2017-06-29 2017-06-27 0.255 14,962,560 -1,600 0.36% 3,815,453
2017-06-26 2017-06-22 0.270 14,964,160 -100 0.36% 4,040,323
2017-06-23 2017-06-21 0.270 14,964,260 -60,000 0.36% 4,040,350
2017-06-22 2017-06-20 0.270 15,024,260 -500 0.36% 4,056,550
2017-06-21 2017-06-19 0.270 15,024,760 -1,000 0.36% 4,056,685
2017-06-13 2017-06-09 0.270 15,025,760 -500 0.36% 4,056,955
2017-06-05 2017-06-01 0.270 15,026,260 -5,000 0.36% 4,057,090
2017-06-02 2017-05-31 0.270 15,031,260 -6,000 0.36% 4,058,440
2017-06-01 2017-05-29 0.265 15,037,260 -600 0.36% 3,984,874
2017-05-31 2017-05-26 0.270 15,037,860 -3,000 0.36% 4,060,222
2017-05-29 2017-05-25 0.265 15,040,860 -1,500 0.36% 3,985,828
2017-05-25 2017-05-23 0.265 15,042,360 -1,000 0.45% 3,986,225
2017-05-24 2017-05-22 0.270 15,043,360 -4,000 0.45% 4,061,707
2017-05-19 2017-05-17 0.275 15,047,360 +36,000 0.45% 4,138,024
2017-05-11 2017-05-09 0.280 15,011,360 +36,000 0.45% 4,203,181
2017-05-09 2017-05-05 0.295 14,975,360 -830,000 0.45% 4,417,731
2017-05-08 2017-05-04 0.310 15,805,360 -288,000 0.47% 4,899,662
2017-05-05 2017-05-02 0.305 16,093,360 -500 0.48% 4,908,475
2017-04-27 2017-04-25 0.325 16,093,860 -123,000 0.48% 5,230,504
2017-04-26 2017-04-24 0.310 16,216,860 +18,000 0.48% 5,027,227
2017-04-25 2017-04-21 0.320 16,198,860 +1,008,000 0.48% 5,183,635
2017-04-24 2017-04-20 0.315 15,190,860 -108,000 0.45% 4,785,121
2017-04-20 2017-04-18 0.285 15,298,860 -1,200,000 0.46% 4,360,175
2017-04-19 2017-04-13 0.295 16,498,860 +156,000 0.49% 4,867,164
2017-04-18 2017-04-12 0.300 16,342,860 +1,200,000 0.49% 4,902,858
2017-04-10 2017-04-06 0.280 15,142,860 -2,300 0.45% 4,240,001
2017-04-05 2017-03-31 0.265 15,145,160 +156,000 0.45% 4,013,467
2017-03-27 2017-03-23 0.265 14,989,160 -26,000 0.45% 3,972,127
2017-03-23 2017-03-21 0.270 15,015,160 -2,500 0.45% 4,054,093
2017-03-22 2017-03-20 0.265 15,017,660 -500 0.45% 3,979,680
2017-03-21 2017-03-17 0.270 15,018,160 +11,500 0.45% 4,054,903
2017-03-17 2017-03-15 0.265 15,006,660 -28,500 0.45% 3,976,765
2017-03-16 2017-03-14 0.270 15,035,160 +11,500 0.45% 4,059,493
2017-03-14 2017-03-10 0.270 15,023,660 -1,700 0.45% 4,056,388
2017-03-13 2017-03-09 0.265 15,025,360 -1,500 0.45% 3,981,720
2017-03-10 2017-03-08 0.275 15,026,860 -2,500 0.45% 4,132,387
2017-03-09 2017-03-07 0.265 15,029,360 -1,000 0.45% 3,982,780
2017-03-08 2017-03-06 0.275 15,030,360 +479,500 0.45% 4,133,349
2017-03-07 2017-03-03 0.265 14,550,860 -2,500 0.43% 3,855,978
2017-03-06 2017-03-02 0.265 14,553,360 -300 0.43% 3,856,640
2017-03-01 2017-02-27 0.270 14,553,660 -96,000 0.43% 3,929,488
2017-02-24 2017-02-22 0.270 14,649,660 -5,600 0.44% 3,955,408
2017-02-23 2017-02-21 0.265 14,655,260 -11,000 0.44% 3,883,644
2017-02-20 2017-02-16 0.265 14,666,260 -1,500 0.44% 3,886,559
2017-02-14 2017-02-10 0.265 14,667,760 -60,000 0.44% 3,886,956
2017-02-13 2017-02-09 0.270 14,727,760 -9,000 0.44% 3,976,495
2017-02-03 2017-02-01 0.270 14,736,760 -1,400 0.44% 3,978,925
2017-02-02 2017-01-27 0.275 14,738,160 +10,500 0.44% 4,052,994
2017-01-09 2017-01-05 0.265 14,727,660 -900 0.44% 3,902,830
2017-01-06 2017-01-04 0.270 14,728,560 -1,000 0.44% 3,976,711
2017-01-05 2017-01-03 0.270 14,729,560 -16,500 0.44% 3,976,981
2016-12-23 2016-12-21 0.260 14,746,060 -1,700 0.44% 3,833,976
2016-12-22 2016-12-20 0.260 14,747,760 -200 0.44% 3,834,418
2016-12-13 2016-12-09 0.275 14,747,960 -97,000 0.44% 4,055,689
2016-12-12 2016-12-08 0.275 14,844,960 -2,000 0.44% 4,082,364
2016-12-08 2016-12-06 0.275 14,846,960 -2,500 0.44% 4,082,914
2016-12-05 2016-12-01 0.285 14,849,460 -72,000 0.44% 4,232,096
2016-12-02 2016-11-30 0.285 14,921,460 -36,000 0.45% 4,252,616
2016-12-01 2016-11-29 0.285 14,957,460 -1,000 0.45% 4,262,876
2016-11-30 2016-11-28 0.290 14,958,460 -36,500 0.45% 4,337,953
2016-11-28 2016-11-24 0.295 14,994,960 -1,000 0.45% 4,423,513
2016-11-24 2016-11-22 0.295 14,995,960 -600,000 0.45% 4,423,808
2016-11-17 2016-11-15 0.305 15,595,960 -120,000 0.47% 4,756,768
2016-11-16 2016-11-14 0.300 15,715,960 -500 0.47% 4,714,788
2016-11-14 2016-11-10 0.305 15,716,460 +12,000 0.47% 4,793,520
2016-11-10 2016-11-08 0.305 15,704,460 -77,100 0.47% 4,789,860
2016-11-07 2016-11-03 0.305 15,781,560 -48,000 0.47% 4,813,376
2016-11-03 2016-11-01 0.310 15,829,560 -2,500 0.47% 4,907,164
2016-10-28 2016-10-26 0.315 15,832,060 -3,000 0.47% 4,987,099
2016-10-25 2016-10-20 0.300 15,835,060 -14,000 0.47% 4,750,518
2016-10-20 2016-10-18 0.310 15,849,060 -2,700 0.47% 4,913,209
2016-10-17 2016-10-13 0.310 15,851,760 -60,000 0.47% 4,914,046
2016-10-14 2016-10-12 0.320 15,911,760 -60,100 0.48% 5,091,763
2016-10-13 2016-10-11 0.320 15,971,860 +60,000 0.48% 5,110,995
2016-10-12 2016-10-07 0.325 15,911,860 +960,000 0.48% 5,171,354
2016-10-07 2016-10-05 0.335 14,951,860 -189,000 0.45% 5,008,873
2016-10-06 2016-10-04 0.325 15,140,860 -822,000 0.45% 4,920,780
2016-10-04 2016-09-30 0.325 15,962,860 +47,000 0.48% 5,187,930
2016-10-03 2016-09-29 0.335 15,915,860 -613,500 0.48% 5,331,813
2016-09-30 2016-09-28 0.320 16,529,360 +612,000 0.49% 5,289,395
2016-09-29 2016-09-27 0.325 15,917,360 +110,000 0.48% 5,173,142
2016-09-28 2016-09-26 0.325 15,807,360 +57,000 0.47% 5,137,392
2016-09-27 2016-09-23 0.330 15,750,360 +73,500 0.60% 5,197,619
2016-09-26 2016-09-22 0.350 15,676,860 +909,500 0.60% 5,486,901
2016-09-23 2016-09-21 0.355 14,767,360 -792,000 0.56% 5,242,413
2016-09-22 2016-09-20 0.405 15,559,360 +718,200 0.59% 6,301,541
2016-09-15 2016-09-13 0.275 14,841,160 +36,000 0.56% 4,081,319
2016-09-13 2016-09-09 0.280 14,805,160 +60,000 0.56% 4,145,445
2016-09-09 2016-09-07 0.275 14,745,160 -61,500 0.56% 4,054,919
2016-09-08 2016-09-06 0.280 14,806,660 -31,800 0.56% 4,145,865
2016-09-06 2016-09-02 0.270 14,838,460 -3,500 0.60% 4,006,384
2016-08-25 2016-08-23 0.275 14,841,960 -2,000 0.60% 4,081,539
2016-08-23 2016-08-19 0.265 14,843,960 -4,500 0.60% 3,933,649
2016-08-22 2016-08-18 0.270 14,848,460 -200 0.60% 4,009,084
2016-08-19 2016-08-17 0.270 14,848,660 +60,000 0.60% 4,009,138
2016-08-17 2016-08-15 0.265 14,788,660 -800 0.60% 3,918,995
2016-08-16 2016-08-12 0.260 14,789,460 -1,500 0.60% 3,845,260
2016-08-15 2016-08-11 0.260 14,790,960 -160,000 0.60% 3,845,650
2016-08-12 2016-08-10 0.250 14,950,960 -10,000 0.60% 3,737,740
2016-08-10 2016-08-08 0.248 14,960,960 -6,700 0.60% 3,710,318
2016-08-08 2016-08-04 0.249 14,967,660 +120,000 0.61% 3,726,947
2016-08-05 2016-08-03 0.248 14,847,660 -48,000 0.60% 3,682,220
2016-08-04 2016-08-01 0.249 14,895,660 +120,000 0.60% 3,709,019
2016-07-26 2016-07-22 0.270 14,775,660 -1,500 0.60% 3,989,428
2016-07-20 2016-07-18 0.270 14,777,160 -1,800 0.60% 3,989,833
2016-07-18 2016-07-14 0.275 14,778,960 -54,000 0.60% 4,064,214
2016-07-13 2016-07-11 0.275 14,832,960 -86,300 0.60% 4,079,064
2016-07-08 2016-07-06 0.295 14,919,260 -36,000 0.60% 4,401,182
2016-07-07 2016-07-05 0.300 14,955,260 -118,000 0.60% 4,486,578
2016-07-06 2016-07-04 0.300 15,073,260 -48,000 0.61% 4,521,978
2016-07-05 2016-06-30 0.300 15,121,260 +95,900 0.61% 4,536,378
2016-06-23 2016-06-21 0.285 15,025,360 -100 0.61% 4,282,228
2016-06-17 2016-06-15 0.275 15,025,460 -36,000 0.61% 4,132,002
2016-06-14 2016-06-10 0.285 15,061,460 -60,000 0.61% 4,292,516
2016-06-10 2016-06-07 0.280 15,121,460 -400 0.61% 4,234,009
2016-06-02 2016-05-31 0.280 15,121,860 -7,500 0.61% 4,234,121
2016-05-27 2016-05-25 0.285 15,129,360 -10,000 0.61% 4,311,868
2016-05-26 2016-05-24 0.280 15,139,360 -1,500 0.61% 4,239,021
2016-05-20 2016-05-18 0.270 15,140,860 -120,000 0.61% 4,088,032
2016-05-16 2016-05-12 0.270 15,260,860 -300 0.62% 4,120,432
2016-05-09 2016-05-05 0.275 15,261,160 -2,500 0.62% 4,196,819
2016-04-28 2016-04-26 0.295 15,263,660 -222,000 0.62% 4,502,780
2016-04-18 2016-04-14 0.290 15,485,660 +120,000 0.63% 4,490,841
2016-04-15 2016-04-13 0.290 15,365,660 -2,500 0.62% 4,456,041
2016-04-14 2016-04-12 0.290 15,368,160 -1,500 0.62% 4,456,766
2016-04-13 2016-04-11 0.290 15,369,660 -360,000 0.62% 4,457,201
2016-04-08 2016-04-06 0.280 15,729,660 -5,100 0.64% 4,404,305
2016-04-07 2016-04-05 0.280 15,734,760 -1,800 0.64% 4,405,733
2016-04-01 2016-03-30 0.270 15,736,560 +96,000 0.64% 4,248,871
2016-03-24 2016-03-22 0.300 15,640,560 +4,000 0.63% 4,692,168
2016-03-23 2016-03-21 0.290 15,636,560 -12,000 0.63% 4,534,602
2016-03-21 2016-03-17 0.275 15,648,560 +120,000 0.63% 4,303,354
2016-03-18 2016-03-16 0.280 15,528,560 -124,500 0.63% 4,347,997
2016-03-07 2016-03-03 0.265 15,653,060 +107,000 0.63% 4,148,061
2016-02-24 2016-02-22 0.285 15,546,060 -24,000 0.63% 4,430,627
2016-02-18 2016-02-16 0.285 15,570,060 -30,000 0.63% 4,437,467
2016-02-17 2016-02-15 0.285 15,600,060 -215,000 0.63% 4,446,017
2016-02-12 2016-02-05 0.285 15,815,060 -943,500 0.64% 4,507,292
2016-02-11 2016-02-04 0.320 16,758,560 -588,000 0.68% 5,362,739
2016-02-05 2016-02-03 0.275 17,346,560 -400 0.70% 4,770,304
2016-02-04 2016-02-02 0.250 17,346,960 +7,411,700 0.70% 4,336,740
2016-01-29 2016-01-27 0.215 9,935,260 +6,000 1.21% 2,136,081
2016-01-28 2016-01-26 0.214 9,929,260 -2,000 1.20% 2,124,862
2016-01-27 2016-01-25 0.215 9,931,260 -139,500 1.20% 2,135,221
2016-01-26 2016-01-22 0.218 10,070,760 -37,000 1.22% 2,195,426
2016-01-25 2016-01-21 0.219 10,107,760 -1,500 1.23% 2,213,599
2016-01-22 2016-01-20 0.215 10,109,260 -92,500 1.23% 2,173,491
2016-01-21 2016-01-19 0.215 10,201,760 -29,500 1.24% 2,193,378
2016-01-20 2016-01-18 0.218 10,231,260 -21,400 1.24% 2,230,415
2016-01-19 2016-01-15 0.235 10,252,660 -21,800 1.24% 2,409,375
2016-01-18 2016-01-14 0.290 10,274,460 -1,300 1.25% 2,979,593
2016-01-14 2016-01-12 0.305 10,275,760 -1,500 1.25% 3,134,107
2016-01-13 2016-01-11 0.300 10,277,260 -8,500 1.25% 3,083,178
2016-01-12 2016-01-08 0.290 10,285,760 -7,900 1.25% 2,982,870
2016-01-08 2016-01-06 0.305 10,293,660 +160,000 1.25% 3,139,566
2016-01-07 2016-01-05 0.285 10,133,660 +20,000 1.23% 2,888,093
2016-01-06 2016-01-04 0.305 10,113,660 +20,000 1.23% 3,084,666
2016-01-05 2015-12-31 0.857 10,093,660 -194,000 1.22% 8,655,036
2016-01-04 2015-12-29 0.841 10,287,660 +4,157,258 1.25% 8,648,417
2015-12-30 2015-12-28 0.841 6,130,402 -1,487 1.25% 5,153,580
2015-12-29 2015-12-24 0.807 6,131,889 -63,403 1.25% 4,948,637
2015-12-28 2015-12-22 0.790 6,195,292 -36,935 1.26% 4,895,642
2015-12-23 2015-12-21 0.815 6,232,227 +57,514 1.27% 5,082,004
2015-12-21 2015-12-17 0.773 6,174,713 -595 1.26% 4,775,564
2015-12-18 2015-12-16 0.799 6,175,308 -40,444 1.26% 4,931,764
2015-12-17 2015-12-15 0.799 6,215,752 -64,830 1.27% 4,964,063
2015-12-16 2015-12-14 0.790 6,280,582 -198,654 1.28% 4,963,040
2015-12-15 2015-12-11 0.773 6,479,236 -67,804 1.32% 5,011,084
2015-12-10 2015-12-08 0.824 6,547,040 -29,738 1.34% 5,393,754
2015-12-09 2015-12-07 0.757 6,576,778 +19,033 1.34% 4,975,947
2015-12-08 2015-12-04 0.773 6,557,745 -11,896 1.34% 5,071,803
2015-12-07 2015-12-03 0.757 6,569,641 -416 1.34% 4,970,547
2015-12-04 2015-12-02 0.757 6,570,057 +51,745 1.34% 4,970,862
2015-12-03 2015-12-01 0.757 6,518,312 -1,190 1.33% 4,931,712
2015-12-02 2015-11-30 0.757 6,519,502 -8,743 1.33% 4,932,612
2015-12-01 2015-11-27 0.740 6,528,245 -5,353 1.33% 4,829,467
2015-11-30 2015-11-26 0.773 6,533,598 -53,529 1.33% 5,053,128
2015-11-27 2015-11-25 0.740 6,587,127 -4,520 1.34% 4,873,026
2015-11-26 2015-11-24 0.740 6,591,647 -11,123 1.34% 4,876,370
2015-11-25 2015-11-23 0.757 6,602,770 -4,698 1.35% 4,995,612
2015-11-24 2015-11-20 0.773 6,607,468 -57,396 1.35% 5,110,259
2015-11-23 2015-11-19 0.723 6,664,864 -3,866 1.36% 4,818,477
2015-11-20 2015-11-18 0.731 6,668,730 +36,579 1.36% 4,877,333
2015-11-19 2015-11-17 0.757 6,632,151 -3,866 1.35% 5,017,842
2015-11-17 2015-11-13 0.782 6,636,017 -77,023 1.35% 5,188,126
2015-11-13 2015-11-11 0.807 6,713,040 -3,688 1.37% 5,417,645
2015-11-12 2015-11-10 0.815 6,716,728 -148,336 1.37% 5,477,086
2015-11-11 2015-11-09 0.790 6,865,064 -6,959 1.40% 5,424,909
2015-11-10 2015-11-06 0.782 6,872,023 -14,036 1.40% 5,372,638
2015-11-09 2015-11-05 0.740 6,886,059 -5,948 1.40% 5,094,170
2015-11-06 2015-11-04 0.706 6,892,007 -52,340 1.41% 4,866,817
2015-11-05 2015-11-03 0.689 6,944,347 -23,196 1.42% 4,787,021
2015-11-03 2015-10-30 0.706 6,967,543 +83,268 1.42% 4,920,157
2015-11-02 2015-10-29 0.698 6,884,275 -285,669 1.40% 4,803,484
2015-10-30 2015-10-28 0.975 7,169,944 +91,595 1.46% 6,991,877
2015-10-29 2015-10-27 0.925 7,078,349 -165,346 1.44% 6,545,528
2015-10-27 2015-10-23 0.958 7,243,695 -44,132 1.48% 6,942,007
2015-10-22 2015-10-19 0.975 7,287,827 -5,948 1.49% 7,106,833
2015-10-20 2015-10-16 0.975 7,293,775 -892 1.49% 7,112,633
2015-10-19 2015-10-15 0.992 7,294,667 -121,333 1.49% 7,236,149
2015-10-16 2015-10-14 0.942 7,416,000 -1,487 1.51% 6,982,449
2015-10-14 2015-10-12 0.992 7,417,487 +41,634 1.51% 7,357,984
2015-09-30 2015-09-25 1.009 7,375,853 -1,190 1.50% 7,440,696
2015-09-29 2015-09-24 1.009 7,377,043 -4,758 1.50% 7,441,896
2015-09-23 2015-09-21 1.026 7,381,801 -4,461 1.51% 7,570,808
2015-09-21 2015-09-17 1.026 7,386,262 -2,974 1.51% 7,575,383
2015-09-18 2015-09-16 1.042 7,389,236 -594 1.51% 7,702,670
2015-09-16 2015-09-14 1.042 7,389,830 -298 1.51% 7,703,289
2015-09-14 2015-09-10 1.042 7,390,128 -13,085 1.51% 7,703,599
2015-09-11 2015-09-09 1.026 7,403,213 -120,441 1.51% 7,592,768
2015-09-10 2015-09-08 1.042 7,523,654 -54,124 1.53% 7,842,789
2015-09-08 2015-09-04 1.042 7,577,778 -15,464 1.55% 7,899,209
2015-09-02 2015-08-31 1.026 7,593,242 -29,739 1.55% 7,787,662
2015-08-31 2015-08-27 0.975 7,622,981 -595 1.55% 7,433,663
2015-08-28 2015-08-26 0.975 7,623,576 -8,921 1.55% 7,434,243
2015-08-27 2015-08-25 0.975 7,632,497 +5,948 1.56% 7,442,943
2015-08-26 2015-08-24 0.874 7,626,549 +5,947 1.56% 6,667,783
2015-08-25 2015-08-21 0.992 7,620,602 -59 1.55% 7,559,470
2015-08-24 2015-08-20 1.026 7,620,661 +74,346 1.55% 7,815,783
2015-08-21 2015-08-19 1.059 7,546,315 +57,098 1.54% 7,993,289
2015-08-20 2015-08-18 1.110 7,489,217 +5,948 1.53% 8,310,562
2015-08-19 2015-08-17 1.093 7,483,269 -88,026 1.53% 8,178,144
2015-08-14 2015-08-12 1.177 7,571,295 +8,327 1.54% 8,910,832
2015-08-12 2015-08-10 1.261 7,562,968 -23,791 1.54% 9,536,820
2015-08-05 2015-08-03 1.194 7,586,759 +23,791 1.55% 9,056,589
2015-08-04 2015-07-31 1.177 7,562,968 +11,895 1.54% 8,901,032
2015-07-31 2015-07-29 1.244 7,551,073 -238 1.54% 9,394,862
2015-07-29 2015-07-27 1.244 7,551,311 +22,601 1.54% 9,395,159
2015-07-28 2015-07-24 1.345 7,528,710 +32,118 1.54% 10,126,529
2015-07-27 2015-07-23 1.395 7,496,592 -1,189 1.53% 10,461,453
2015-07-23 2015-07-21 1.311 7,497,781 +8,326 1.53% 9,832,804
2015-07-21 2015-07-17 1.379 7,489,455 -12,252 1.53% 10,325,572
2015-07-20 2015-07-16 1.328 7,501,707 -5,948 1.53% 9,964,080
2015-07-17 2015-07-15 1.345 7,507,655 -42,823 1.53% 10,098,208
2015-07-16 2015-07-14 1.395 7,550,478 +17,843 1.54% 10,536,651
2015-07-15 2015-07-13 1.278 7,532,635 -23,791 1.54% 9,625,218
2015-07-14 2015-07-10 1.160 7,556,426 -15,464 1.54% 8,766,285
2015-07-13 2015-07-09 1.042 7,571,890 +166,536 1.54% 7,893,071
2015-07-10 2015-07-08 0.874 7,405,354 +17,843 1.51% 6,474,395
2015-07-09 2015-07-07 1.076 7,387,511 -79,104 1.51% 7,949,287
2015-07-08 2015-07-06 1.143 7,466,615 +41,336 1.52% 8,536,556
2015-07-07 2015-07-03 1.446 7,425,279 +20,817 1.51% 10,736,464
2015-07-06 2015-07-02 1.463 7,404,462 +137,392 1.51% 10,830,856
2015-07-03 2015-06-30 1.446 7,267,070 -14,155 1.48% 10,507,704
2015-07-02 2015-06-29 1.496 7,281,225 -19,033 1.48% 10,895,433
2015-06-30 2015-06-26 1.580 7,300,258 -8,921 1.49% 11,537,617
2015-06-29 2015-06-25 1.648 7,309,179 +16,058 1.49% 12,043,278
2015-06-26 2015-06-24 1.681 7,293,121 -71,670 1.49% 12,262,061
2015-06-25 2015-06-23 1.631 7,364,791 -40,147 1.50% 12,011,084
2015-06-24 2015-06-22 1.597 7,404,938 -17,843 1.51% 11,827,558
2015-06-23 2015-06-19 1.631 7,422,781 -62,748 1.51% 12,105,659
2015-06-22 2015-06-18 1.665 7,485,529 +57,752 1.53% 12,459,704
2015-06-19 2015-06-17 1.732 7,427,777 +75,239 1.51% 12,863,114
2015-06-18 2015-06-16 1.648 7,352,538 -38,363 1.50% 12,114,720
2015-06-17 2015-06-15 1.564 7,390,901 -110,033 1.51% 11,556,608
2015-06-16 2015-06-12 1.429 7,500,934 -17,843 1.53% 10,719,741
2015-06-15 2015-06-11 1.429 7,518,777 -13,561 1.53% 10,745,241
2015-06-12 2015-06-10 1.530 7,532,338 -147,206 1.54% 11,524,477
2015-06-11 2015-06-09 1.547 7,679,544 +75,834 1.57% 11,878,820
2015-06-10 2015-06-08 1.765 7,603,710 +77,617 1.55% 13,423,473
2015-06-09 2015-06-05 1.900 7,526,093 +17,189 1.53% 14,298,750
2015-06-08 2015-06-04 1.866 7,508,904 -74,643 1.53% 14,013,595
2015-06-05 2015-06-03 1.950 7,583,547 -245,046 1.55% 14,790,417
2015-06-04 2015-06-02 1.732 7,828,593 -19,033 1.60% 13,557,230
2015-06-03 2015-06-01 1.597 7,847,626 -104,561 1.60% 12,534,642
2015-06-02 2015-05-29 1.362 7,952,187 +8,149 1.62% 10,829,830
2015-06-01 2015-05-28 1.345 7,944,038 +34,972 1.62% 10,685,168
2015-05-28 2015-05-26 1.362 7,909,066 +8,565 1.61% 10,771,105
2015-05-27 2015-05-22 1.412 7,900,501 -173,495 1.61% 11,157,938
2015-05-26 2015-05-21 1.362 8,073,996 -203,471 1.65% 10,995,718
2015-05-22 2015-05-20 1.379 8,277,467 -15,464 1.69% 11,411,989
2015-05-21 2015-05-19 1.379 8,292,931 -68,696 1.69% 11,433,309
2015-05-20 2015-05-18 1.328 8,361,627 +232,912 1.71% 11,106,262
2015-05-19 2015-05-15 1.143 8,128,715 +48,771 1.66% 9,293,533
2015-05-18 2015-05-14 1.126 8,079,944 +34,914 1.65% 9,101,924
2015-05-15 2015-05-13 1.126 8,045,030 -170,046 1.64% 9,062,594
2015-05-14 2015-05-12 1.177 8,215,076 -281,981 2.01% 9,668,513
2015-05-13 2015-05-11 1.026 8,497,057 +27,062 2.08% 8,714,619
2015-05-12 2015-05-08 1.026 8,469,995 -121,928 2.07% 8,686,864
2015-05-11 2015-05-07 1.026 8,591,923 +3,272 2.10% 8,811,914
2015-05-08 2015-05-06 1.059 8,588,651 +54,719 2.10% 9,097,363
2015-05-07 2015-05-05 1.042 8,533,932 +46,689 2.09% 8,895,921
2015-05-06 2015-05-04 1.059 8,487,243 +274,428 2.08% 8,989,949
2015-05-05 2015-04-30 1.110 8,212,815 +478,434 2.01% 9,113,517
2015-05-04 2015-04-29 0.773 7,734,381 +16,772 1.89% 5,981,821
2015-04-30 2015-04-28 0.757 7,717,609 +11,896 1.89% 5,839,092
2015-04-29 2015-04-27 0.782 7,705,713 -7,376 1.89% 6,024,428
2015-04-28 2015-04-24 0.773 7,713,089 -45,619 1.89% 5,965,354
2015-04-27 2015-04-23 0.740 7,758,708 +392,252 1.90% 5,739,739
2015-04-24 2015-04-22 0.757 7,366,456 +56,801 1.80% 5,573,412
2015-04-23 2015-04-21 0.790 7,309,655 -2,974 1.79% 5,776,234
2015-04-22 2015-04-20 0.773 7,312,629 +92,308 1.79% 5,655,635
2015-04-21 2015-04-17 0.908 7,220,321 -33,366 1.77% 6,555,417
2015-04-20 2015-04-16 0.841 7,253,687 +9,516 1.78% 6,097,880
2015-04-17 2015-04-15 0.832 7,244,171 +4,223 1.77% 6,028,981
2015-04-16 2015-04-14 0.874 7,239,948 -210,014 1.77% 6,329,783
2015-04-15 2015-04-13 0.799 7,449,962 +347,644 1.82% 5,949,736
2015-04-14 2015-04-10 0.757 7,102,318 -22,899 1.74% 5,373,567
2015-04-13 2015-04-09 0.740 7,125,217 -442,747 1.74% 5,271,095
2015-04-10 2015-04-08 0.773 7,567,964 -6,662 1.85% 5,853,113
2015-04-09 2015-04-02 0.765 7,574,626 -220,363 1.85% 5,794,589
2015-04-02 2015-03-31 0.698 7,794,989 -178 1.91% 5,438,932
2015-04-01 2015-03-30 0.706 7,795,167 -6,543 1.91% 5,504,587
2015-03-31 2015-03-27 0.740 7,801,710 -475 1.91% 5,771,551
2015-03-30 2015-03-26 0.681 7,802,185 +9,219 1.91% 5,312,774
2015-03-27 2015-03-25 0.673 7,792,966 -119 1.91% 5,240,984
2015-03-25 2015-03-23 0.673 7,793,085 -2,974 1.91% 5,241,064
2015-03-23 2015-03-19 0.689 7,796,059 -9,517 1.91% 5,374,140
2015-03-20 2015-03-18 0.664 7,805,576 +17,844 1.91% 5,183,846
2015-03-18 2015-03-16 0.689 7,787,732 +611,424 1.91% 5,368,400
2015-03-17 2015-03-13 0.689 7,176,308 -6,245 1.76% 4,946,921
2015-03-16 2015-03-12 0.681 7,182,553 +41,040 1.76% 4,890,845
2015-03-13 2015-03-11 0.656 7,141,513 -298 1.75% 4,682,792
2015-03-11 2015-03-09 0.673 7,141,811 -5,948 1.75% 4,803,064
2015-03-10 2015-03-06 0.706 7,147,759 -1,486 1.75% 5,047,418
2015-03-06 2015-03-04 0.715 7,149,245 -6,246 1.75% 5,108,568
2015-03-05 2015-03-03 0.689 7,155,491 -25,575 1.75% 4,932,571
2015-03-03 2015-02-27 0.689 7,181,066 -773 1.76% 4,950,201
2015-02-27 2015-02-25 0.681 7,181,839 -595 1.76% 4,890,359
2015-02-26 2015-02-24 0.681 7,182,434 -238 1.76% 4,890,764
2015-02-24 2015-02-18 0.681 7,182,672 -57,098 1.76% 4,890,926
2015-02-17 2015-02-13 0.673 7,239,770 -594 1.77% 4,868,944
2015-02-12 2015-02-10 0.681 7,240,364 -298 1.77% 4,930,210
2015-02-10 2015-02-06 0.681 7,240,662 -595 1.77% 4,930,413
2015-02-06 2015-02-04 0.681 7,241,257 -1,368 1.77% 4,930,819
2015-02-05 2015-02-03 0.673 7,242,625 -119 1.77% 4,870,864
2015-02-04 2015-02-02 0.656 7,242,744 -9,516 1.77% 4,749,171
2015-02-03 2015-01-30 0.681 7,252,260 -595 1.77% 4,938,311
2015-02-02 2015-01-29 0.673 7,252,855 -62,153 1.77% 4,877,744
2015-01-30 2015-01-28 0.681 7,315,008 -2,379 1.79% 4,981,038
2015-01-29 2015-01-27 0.681 7,317,387 -4,580 1.79% 4,982,658
2015-01-28 2015-01-26 0.689 7,321,967 -6,543 1.79% 5,047,330
2015-01-27 2015-01-23 0.673 7,328,510 -31,344 1.79% 4,928,624
2015-01-26 2015-01-22 0.681 7,359,854 -34,199 1.80% 5,011,575
2015-01-23 2015-01-21 0.656 7,394,053 -27,360 1.81% 4,848,386
2015-01-22 2015-01-20 0.673 7,421,413 -18,438 1.82% 4,991,104
2015-01-20 2015-01-16 0.656 7,439,851 -892 1.82% 4,878,417
2015-01-15 2015-01-13 0.706 7,440,743 -8,921 1.82% 5,254,309
2015-01-14 2015-01-12 0.698 7,449,664 -1,333 1.82% 5,197,983
2015-01-13 2015-01-09 0.723 7,450,997 -1,784 1.82% 5,386,825
2015-01-12 2015-01-08 0.740 7,452,781 -1,487 1.82% 5,513,420
2015-01-09 2015-01-07 0.723 7,454,268 -6,602 1.82% 5,389,190
2015-01-08 2015-01-06 0.715 7,460,870 -297 1.83% 5,331,243
2015-01-07 2015-01-05 0.731 7,461,167 -595 1.83% 5,456,901
2015-01-06 2015-01-02 0.715 7,461,762 -1,190 1.83% 5,331,880
2015-01-05 2014-12-31 0.664 7,462,952 -3,152 1.83% 4,956,302
2014-12-29 2014-12-22 0.673 7,466,104 -297 1.83% 5,021,160
2014-12-22 2014-12-18 0.689 7,466,401 -595 1.83% 5,146,894
2014-12-19 2014-12-17 0.689 7,466,996 -10,409 1.83% 5,147,304
2014-12-18 2014-12-16 0.689 7,477,405 -773 1.83% 5,154,479
2014-12-17 2014-12-15 0.723 7,478,178 -416 1.83% 5,406,476
2014-12-11 2014-12-09 0.740 7,478,594 -6,186 1.83% 5,532,516
2014-12-10 2014-12-08 0.757 7,484,780 -4,163 1.83% 5,662,935
2014-12-09 2014-12-05 0.773 7,488,943 -1,071 1.83% 5,791,998
2014-12-08 2014-12-04 0.773 7,490,014 -2,379 1.83% 5,792,826
2014-12-05 2014-12-03 0.731 7,492,393 -3,271 1.83% 5,479,739
2014-12-02 2014-11-28 0.748 7,495,664 -1,487 1.83% 5,608,157
2014-12-01 2014-11-27 0.773 7,497,151 -297 1.83% 5,798,346
2014-11-28 2014-11-26 0.765 7,497,448 -2,974 1.83% 5,735,548
2014-11-27 2014-11-25 0.773 7,500,422 -3,271 1.84% 5,800,876
2014-11-26 2014-11-24 0.773 7,503,693 -32,118 1.84% 5,803,406
2014-11-24 2014-11-20 0.757 7,535,811 -357 1.84% 5,701,545
2014-11-21 2014-11-19 0.765 7,536,168 -595 1.84% 5,765,169
2014-11-17 2014-11-13 0.765 7,536,763 -4,877 1.84% 5,765,624
2014-11-14 2014-11-12 0.782 7,541,640 +1,190 1.85% 5,896,154
2014-11-13 2014-11-11 0.765 7,540,450 -119,847 1.85% 5,768,444
2014-11-12 2014-11-10 0.790 7,660,297 -29,441 1.87% 6,053,318
2014-11-10 2014-11-06 0.773 7,689,738 -20,222 1.88% 5,947,294
2014-11-04 2014-10-31 0.790 7,709,960 -17,248 1.89% 6,092,563
2014-11-03 2014-10-30 0.790 7,727,208 -893 1.89% 6,106,193
2014-10-30 2014-10-28 0.773 7,728,101 -13,085 1.89% 5,976,964
2014-10-29 2014-10-27 0.799 7,741,186 -594 1.89% 6,182,315
2014-10-28 2014-10-24 0.790 7,741,780 +13,085 1.89% 6,117,708
2014-10-24 2014-10-22 0.790 7,728,695 +44,013 1.89% 6,107,368
2014-10-23 2014-10-21 0.790 7,684,682 -595 1.88% 6,072,588
2014-10-22 2014-10-20 0.782 7,685,277 +23,791 1.88% 6,008,451
2014-10-17 2014-10-15 0.807 7,661,486 -417 1.87% 6,183,072
2014-10-13 2014-10-09 0.807 7,661,903 -594 1.87% 6,183,408
2014-10-09 2014-10-07 0.807 7,662,497 -684 1.88% 6,183,888
2014-10-08 2014-10-06 0.807 7,663,181 -893 1.88% 6,184,440
2014-10-07 2014-10-03 0.807 7,664,074 -19,330 1.88% 6,185,160
2014-10-06 2014-09-30 0.807 7,683,404 -40,444 1.88% 6,200,760
2014-10-03 2014-09-29 0.790 7,723,848 +89,216 1.89% 6,103,537
2014-09-30 2014-09-26 0.832 7,634,632 -298 1.87% 6,353,943
2014-09-29 2014-09-25 0.841 7,634,930 -21,412 1.87% 6,418,375
2014-09-25 2014-09-23 0.857 7,656,342 -594 1.87% 6,565,103
2014-09-23 2014-09-19 0.874 7,656,936 -595 1.87% 6,694,350
2014-09-19 2014-09-17 0.908 7,657,531 -10,706 1.87% 6,952,365
2014-09-18 2014-09-16 0.874 7,668,237 -8,803 1.88% 6,704,230
2014-09-17 2014-09-15 0.857 7,677,040 -35,805 1.88% 6,582,851
2014-09-16 2014-09-12 0.891 7,712,845 -892 1.89% 6,872,908
2014-09-11 2014-09-08 0.874 7,713,737 -56,503 1.89% 6,744,010
2014-09-10 2014-09-05 0.874 7,770,240 -62,451 1.90% 6,793,410
2014-09-05 2014-09-03 0.857 7,832,691 -3,569 1.92% 6,716,317
2014-09-04 2014-09-02 0.857 7,836,260 -2,379 1.92% 6,719,378
2014-09-03 2014-09-01 0.841 7,838,639 -595 1.92% 6,589,625
2014-09-02 2014-08-29 0.841 7,839,234 -1,724 1.92% 6,590,125
2014-09-01 2014-08-28 0.832 7,840,958 -10,171 1.92% 6,525,659
2014-08-29 2014-08-27 0.857 7,851,129 -36,579 1.92% 6,732,127
2014-08-28 2014-08-26 0.857 7,887,708 -594 1.93% 6,763,493
2014-08-27 2014-08-25 0.841 7,888,302 -12,490 1.93% 6,631,375
2014-08-25 2014-08-21 0.841 7,900,792 -595 1.93% 6,641,875
2014-08-22 2014-08-20 0.857 7,901,387 -1,487 1.93% 6,775,222
2014-08-20 2014-08-18 0.841 7,902,874 -12,431 1.93% 6,643,625
2014-08-18 2014-08-14 0.874 7,915,305 -107,951 1.94% 6,920,238
2014-08-15 2014-08-13 0.807 8,023,256 -595 1.96% 6,475,032
2014-08-14 2014-08-12 0.807 8,023,851 -2,379 1.96% 6,475,512
2014-08-08 2014-08-06 0.790 8,026,230 -119 1.96% 6,342,486
2014-08-07 2014-08-05 0.807 8,026,349 -69,588 1.96% 6,477,528
2014-08-06 2014-08-04 0.807 8,095,937 -892 1.98% 6,533,688
2014-08-05 2014-08-01 0.815 8,096,829 -11,896 1.98% 6,602,475
2014-08-04 2014-07-31 0.832 8,108,725 -20,638 1.98% 6,748,509
2014-08-01 2014-07-30 0.815 8,129,363 +17,367 1.99% 6,629,004
2014-07-31 2014-07-29 0.824 8,111,996 -297 1.99% 6,683,037
2014-07-30 2014-07-28 0.790 8,112,293 -2,379 1.99% 6,410,494
2014-07-29 2014-07-25 0.807 8,114,672 +8,327 1.99% 6,548,808
2014-07-28 2014-07-24 0.807 8,106,345 -6,364 1.98% 6,542,088
2014-07-25 2014-07-23 0.807 8,112,709 -59,716 1.99% 6,547,224
2014-07-24 2014-07-22 0.841 8,172,425 +71,373 2.00% 6,870,225
2014-07-23 2014-07-21 0.891 8,101,052 -297 1.98% 7,218,839
2014-07-22 2014-07-18 0.874 8,101,349 +89,215 1.98% 7,082,894
2014-07-21 2014-07-17 0.857 8,012,134 +11,182 1.96% 6,870,185
2014-07-18 2014-07-16 0.857 8,000,952 -297 1.96% 6,860,597
2014-07-17 2014-07-15 0.874 8,001,249 -1,666 1.96% 6,995,378
2014-07-16 2014-07-14 0.908 8,002,915 -4,758 1.96% 7,265,943
2014-07-14 2014-07-10 0.874 8,007,673 -297 1.96% 7,000,994
2014-07-11 2014-07-09 0.891 8,007,970 -892 1.96% 7,135,893
2014-07-10 2014-07-08 0.891 8,008,862 -88,086 1.96% 7,136,688
2014-07-09 2014-07-07 0.891 8,096,948 +71,373 1.98% 7,215,181
2014-07-08 2014-07-04 0.874 8,025,575 +23,790 1.96% 7,016,646
2014-07-07 2014-07-03 0.891 8,001,785 -90,881 1.96% 7,130,382
2014-07-04 2014-07-02 1.026 8,092,666 -346,751 1.98% 8,299,874
2014-07-02 2014-06-27 0.790 8,439,417 -110,628 2.07% 6,668,994
2014-06-26 2014-06-24 0.790 8,550,045 -8,327 2.09% 6,756,415
2014-06-25 2014-06-23 0.790 8,558,372 -11,895 2.09% 6,762,995
2014-06-24 2014-06-20 0.807 8,570,267 -5,948 2.10% 6,916,488
2014-06-23 2014-06-19 0.790 8,576,215 -34,496 2.10% 6,777,095
2014-06-20 2014-06-18 0.790 8,610,711 -60 2.11% 6,804,354
2014-06-18 2014-06-16 0.757 8,610,771 -595 2.11% 6,514,853
2014-06-17 2014-06-13 0.757 8,611,366 -6,245 2.11% 6,515,303
2014-06-13 2014-06-11 0.765 8,617,611 -595 2.11% 6,592,472
2014-06-11 2014-06-09 0.799 8,618,206 -892 2.11% 6,882,727
2014-06-10 2014-06-06 0.799 8,619,098 -119 2.11% 6,883,439
2014-06-09 2014-06-05 0.799 8,619,217 -3,747 2.11% 6,883,534
2014-06-06 2014-06-04 0.782 8,622,964 -892 2.11% 6,741,547
2014-06-05 2014-06-03 0.773 8,623,856 +51,567 2.11% 6,669,747
2014-06-04 2014-05-30 0.773 8,572,289 +91,595 2.10% 6,629,865
2014-05-29 2014-05-27 0.841 8,480,694 -39,255 2.08% 7,129,375
2014-05-28 2014-05-26 0.841 8,519,949 +38,362 2.08% 7,162,375
2014-05-27 2014-05-23 0.841 8,481,587 -892 2.08% 7,130,125
2014-05-22 2014-05-20 0.857 8,482,479 -357 2.08% 7,273,493
2014-05-19 2014-05-15 0.857 8,482,836 -594 2.08% 7,273,799
2014-05-16 2014-05-14 0.857 8,483,430 -3,569 2.08% 7,274,308
2014-05-13 2014-05-09 0.857 8,486,999 -595 2.08% 7,277,368
2014-05-09 2014-05-07 0.857 8,487,594 -29,917 2.08% 7,277,879
2014-05-08 2014-05-05 0.824 8,517,511 -119 2.08% 7,017,119
2014-05-07 2014-05-02 0.815 8,517,630 -1,189 2.08% 6,945,612
2014-05-02 2014-04-29 0.824 8,518,819 +5,947 2.08% 7,018,196
2014-04-30 2014-04-28 0.841 8,512,872 -594 2.08% 7,156,425
2014-04-29 2014-04-25 0.841 8,513,466 -11,896 2.08% 7,156,925
2014-04-28 2014-04-24 0.832 8,525,362 +11,896 2.09% 7,095,256
2014-04-24 2014-04-22 0.857 8,513,466 -8,922 2.08% 7,300,063
2014-04-23 2014-04-17 0.841 8,522,388 -4,461 2.09% 7,164,425
2014-04-22 2014-04-16 0.874 8,526,849 -892 2.09% 7,454,902
2014-04-17 2014-04-15 0.841 8,527,741 +29,739 2.09% 7,168,925
2014-04-16 2014-04-14 0.874 8,498,002 -5,948 2.08% 7,429,682
2014-04-11 2014-04-09 0.874 8,503,950 -17,427 2.08% 7,434,882
2014-04-10 2014-04-08 0.874 8,521,377 +16,654 2.09% 7,450,118
2014-04-09 2014-04-07 0.857 8,504,723 -30,334 2.08% 7,292,566
2014-04-08 2014-04-04 0.908 8,535,057 +238 2.09% 7,749,081
2014-04-07 2014-04-03 0.891 8,534,819 -6,126 2.09% 7,605,368
2014-04-04 2014-04-02 0.874 8,540,945 -4,163 2.09% 7,467,226
2014-04-02 2014-03-31 0.874 8,545,108 -7,435 2.09% 7,470,866
2014-03-28 2014-03-26 0.874 8,552,543 -8,327 2.09% 7,477,366
2014-03-27 2014-03-25 0.841 8,560,870 +4,759 2.09% 7,196,775
2014-03-26 2014-03-24 0.857 8,556,111 -59,597 2.09% 7,336,630
2014-03-24 2014-03-20 0.832 8,615,708 -9,516 2.11% 7,170,447
2014-03-20 2014-03-18 0.874 8,625,224 +2,379 2.11% 7,540,910
2014-03-18 2014-03-14 0.908 8,622,845 -55,908 2.11% 7,828,785
2014-03-14 2014-03-12 0.874 8,678,753 -4,758 2.12% 7,587,710
2014-03-13 2014-03-11 0.874 8,683,511 -35,687 2.12% 7,591,870
2014-03-12 2014-03-10 0.891 8,719,198 -97,542 2.13% 7,769,668
2014-03-11 2014-03-07 0.874 8,816,740 -2,677 2.16% 7,708,350
2014-03-07 2014-03-05 0.874 8,819,417 -1,130 2.16% 7,710,690
2014-03-06 2014-03-04 0.891 8,820,547 -8,921 2.16% 7,859,980
2014-03-05 2014-03-03 0.908 8,829,468 -119 2.16% 8,016,381
2014-03-04 2014-02-28 0.908 8,829,587 -21,055 2.16% 8,016,489
2014-02-28 2014-02-26 0.891 8,850,642 -208 2.17% 7,886,797
2014-02-27 2014-02-25 0.925 8,850,850 +5,947 2.17% 8,184,605
2014-02-26 2014-02-24 0.942 8,844,903 -8,326 2.16% 8,327,816
2014-02-25 2014-02-21 0.925 8,853,229 +47,314 2.17% 8,186,805
2014-02-21 2014-02-19 0.857 8,805,915 -104,859 2.15% 7,550,830
2014-02-20 2014-02-18 0.857 8,910,774 -237 2.18% 7,640,744
2014-02-19 2014-02-17 0.874 8,911,011 +117,824 2.18% 7,790,770
2014-02-18 2014-02-14 0.874 8,793,187 +5,947 2.15% 7,687,758
2014-02-14 2014-02-12 0.891 8,787,240 -2,022 2.15% 7,830,300
2014-02-12 2014-02-10 0.891 8,789,262 -119 2.15% 7,832,102
2014-02-11 2014-02-07 0.891 8,789,381 -1,784 2.15% 7,832,208
2014-02-10 2014-02-06 0.874 8,791,165 -535 2.15% 7,685,990
2014-02-05 2014-01-30 0.857 8,791,700 -2,974 2.15% 7,538,641
2014-02-04 2014-01-28 0.874 8,794,674 -18,438 2.15% 7,689,058
2014-01-27 2014-01-23 0.925 8,813,112 -117,527 2.16% 8,149,707
2014-01-24 2014-01-22 0.942 8,930,639 -17,843 2.19% 8,408,540
2014-01-23 2014-01-21 0.925 8,948,482 -134,180 2.19% 8,274,887
2014-01-22 2014-01-20 0.874 9,082,662 -1,190 2.22% 7,940,842
2014-01-20 2014-01-16 0.874 9,083,852 -1,190 2.22% 7,941,882
2014-01-17 2014-01-15 0.891 9,085,042 -2,616 2.22% 8,095,671
2014-01-16 2014-01-14 0.874 9,087,658 -4,461 2.22% 7,945,210
2014-01-15 2014-01-13 0.891 9,092,119 -76,131 2.22% 8,101,977
2014-01-14 2014-01-10 0.908 9,168,250 -595 2.24% 8,323,965
2014-01-10 2014-01-08 0.891 9,168,845 -892 2.24% 8,170,348
2014-01-08 2014-01-06 0.908 9,169,737 -2,974 2.24% 8,325,315
2014-01-07 2014-01-03 0.891 9,172,711 -297 2.24% 8,173,793
2014-01-03 2013-12-31 0.925 9,173,008 -30,096 2.24% 8,482,512
2013-12-30 2013-12-24 0.942 9,203,104 -151,369 2.25% 8,665,076
2013-12-27 2013-12-20 0.841 9,354,473 -14,869 2.29% 7,863,925
2013-12-23 2013-12-19 0.891 9,369,342 -2,379 2.29% 8,349,010
2013-12-20 2013-12-18 0.857 9,371,721 -226,013 2.29% 8,035,993
2013-12-19 2013-12-17 0.857 9,597,734 -6,067 2.35% 8,229,793
2013-12-18 2013-12-16 0.874 9,603,801 +201,627 2.35% 8,396,466
2013-12-17 2013-12-13 0.958 9,402,174 +47,582 2.30% 9,010,589
2013-12-16 2013-12-12 0.942 9,354,592 -416 2.29% 8,807,708
2013-12-13 2013-12-11 0.975 9,355,008 -41,634 2.29% 9,122,675
2013-12-12 2013-12-10 0.992 9,396,642 -130,850 2.30% 9,321,262
2013-12-11 2013-12-09 0.975 9,527,492 -1,189 2.33% 9,290,875
2013-12-10 2013-12-06 0.992 9,528,681 +108,545 2.33% 9,452,242
2013-12-09 2013-12-05 0.992 9,420,136 +7,732 2.31% 9,344,568
2013-12-06 2013-12-04 0.992 9,412,404 +6,543 2.30% 9,336,898
2013-12-05 2013-12-03 0.975 9,405,861 -14,453 2.30% 9,172,265
2013-12-04 2013-12-02 0.992 9,420,314 +234,875 2.31% 9,344,744
2013-12-03 2013-11-29 0.942 9,185,439 -26,229 2.25% 8,648,444
2013-12-02 2013-11-28 0.975 9,211,668 +32,117 2.25% 8,982,895
2013-11-28 2013-11-26 1.009 9,179,551 +54,125 2.25% 9,260,250
2013-11-27 2013-11-25 1.026 9,125,426 +310,470 2.23% 9,359,077
2013-11-26 2013-11-22 1.042 8,814,956 +25,932 2.16% 9,188,865
2013-11-25 2013-11-21 1.026 8,789,024 -3,212 2.15% 9,014,062
2013-11-22 2013-11-20 1.009 8,792,236 -7,137 2.15% 8,869,530
2013-11-21 2013-11-19 1.009 8,799,373 -39,195 2.15% 8,876,730
2013-11-20 2013-11-18 1.042 8,838,568 -892 2.16% 9,213,479
2013-11-19 2013-11-15 1.042 8,839,460 +52,042 2.16% 9,214,409
2013-11-18 2013-11-14 1.059 8,787,418 +113,601 2.15% 9,307,904
2013-11-15 2013-11-13 1.059 8,673,817 -8,326 2.12% 9,187,574
2013-11-14 2013-11-12 1.059 8,682,143 +6,839 2.12% 9,196,393
2013-11-13 2013-11-11 1.059 8,675,304 -163,264 2.12% 9,189,149
2013-11-12 2013-11-08 1.093 8,838,568 -122,523 2.16% 9,659,292
2013-11-11 2013-11-07 0.992 8,961,091 +71,075 2.19% 8,889,205
2013-11-08 2013-11-06 1.026 8,890,016 +182,000 2.18% 9,117,639
2013-11-07 2013-11-05 1.042 8,708,016 -8,743 2.13% 9,077,389
2013-11-06 2013-11-04 1.042 8,716,759 -120,144 2.13% 9,086,503
2013-09-27 2013-09-25 1.042 8,836,903 -28,371 2.16% 9,211,743
2013-09-26 2013-09-24 1.042 8,865,274 +11,599 2.17% 9,241,317
2013-09-24 2013-09-19 1.076 8,853,675 -10,112 2.17% 9,526,943
2013-09-23 2013-09-18 1.042 8,863,787 +106,702 2.17% 9,239,767
2013-09-19 2013-09-17 1.076 8,757,085 -21,411 2.14% 9,423,008
2013-09-18 2013-09-16 1.059 8,778,496 +58,882 2.15% 9,298,453
2013-09-17 2013-09-13 1.093 8,719,614 +184,974 2.13% 9,529,292
2013-09-16 2013-09-12 1.143 8,534,640 +534,521 2.09% 9,757,626
2013-09-13 2013-09-11 1.110 8,000,119 -1,071 1.96% 8,877,495
2013-09-12 2013-09-10 1.110 8,001,190 -2,974 1.96% 8,878,683
2013-09-11 2013-09-09 1.160 8,004,164 +23,791 1.96% 9,285,710
2013-09-10 2013-09-06 1.093 7,980,373 -4,877 1.95% 8,721,408
2013-09-04 2013-09-02 0.975 7,985,250 -119 1.95% 7,786,935
2013-09-03 2013-08-30 0.992 7,985,369 -6,364 1.95% 7,921,311
2013-08-28 2013-08-26 1.009 7,991,733 -1,190 1.96% 8,061,990
2013-08-26 2013-08-22 1.009 7,992,923 -2,379 1.96% 8,063,190
2013-08-23 2013-08-21 1.009 7,995,302 -65,424 1.96% 8,065,590
2013-08-22 2013-08-20 1.009 8,060,726 -60 1.97% 8,131,590
2013-08-21 2013-08-19 0.992 8,060,786 -297 1.97% 7,996,123
2013-08-20 2013-08-16 1.009 8,061,083 -13,085 1.97% 8,131,950
2013-08-19 2013-08-15 1.076 8,074,168 -77,915 1.98% 8,688,160
2013-08-16 2013-08-13 1.009 8,152,083 -38,779 1.99% 8,223,750
2013-08-15 2013-08-12 0.992 8,190,862 -75,536 2.00% 8,125,155
2013-08-13 2013-08-09 1.009 8,266,398 -10,111 2.02% 8,339,070
2013-08-12 2013-08-08 1.042 8,276,509 -28,549 2.03% 8,627,579
2013-08-09 2013-08-07 0.975 8,305,058 +115,385 2.03% 8,098,801
2013-08-07 2013-08-05 0.975 8,189,673 -892 2.00% 7,986,281
2013-08-06 2013-08-02 0.992 8,190,565 -2,082 2.00% 8,124,860
2013-08-05 2013-08-01 0.992 8,192,647 +3,569 2.00% 8,126,926
2013-08-02 2013-07-31 0.975 8,189,078 +15,464 2.00% 7,985,701
2013-08-01 2013-07-30 1.009 8,173,614 +3,569 2.00% 8,245,470
2013-07-31 2013-07-29 0.992 8,170,045 -2,082 2.00% 8,104,505
2013-07-30 2013-07-26 1.009 8,172,127 -298 2.00% 8,243,970
2013-07-29 2013-07-25 0.992 8,172,425 -19,032 2.00% 8,106,866
2013-07-26 2013-07-24 1.026 8,191,457 -97,543 2.00% 8,401,194
2013-07-25 2013-07-23 0.992 8,289,000 +56,087 2.03% 8,222,506
2013-07-24 2013-07-22 1.042 8,232,913 +6,245 2.01% 8,582,133
2013-07-23 2013-07-19 1.042 8,226,668 -594 2.01% 8,575,623
2013-07-22 2013-07-18 1.026 8,227,262 -12,788 2.01% 8,437,916
2013-07-19 2013-07-17 1.042 8,240,050 +23,434 2.02% 8,589,573
2013-07-18 2013-07-16 1.026 8,216,616 -3,152 2.01% 8,426,997
2013-07-17 2013-07-15 1.042 8,219,768 +71,372 2.01% 8,568,431
2013-07-16 2013-07-12 1.042 8,148,396 -23,791 1.99% 8,494,031
2013-07-15 2013-07-11 1.076 8,172,187 -9,219 2.00% 8,793,632
2013-07-11 2013-07-09 1.076 8,181,406 +115,148 2.00% 8,803,552
2013-07-08 2013-07-04 1.009 8,066,258 -15,464 1.97% 8,137,170
2013-07-05 2013-07-03 1.026 8,081,722 -3,866 1.98% 8,288,650
2013-07-04 2013-07-02 1.026 8,085,588 -5,948 1.98% 8,292,615
2013-07-03 2013-06-28 1.059 8,091,536 +11,004 1.98% 8,570,804
2013-07-02 2013-06-27 1.042 8,080,532 +60,666 1.98% 8,423,289
2013-06-28 2013-06-26 1.042 8,019,866 -35,686 1.96% 8,360,049
2013-06-27 2013-06-25 1.009 8,055,552 -29,739 1.97% 8,126,370
2013-06-26 2013-06-24 1.076 8,085,291 +234,935 1.98% 8,700,129
2013-06-25 2013-06-21 1.110 7,850,356 +4,877 1.92% 8,711,307
2013-06-24 2013-06-20 1.126 7,845,479 +124,902 1.92% 8,837,803
2013-06-21 2013-06-19 1.143 7,720,577 +12,966 1.89% 8,826,910
2013-06-20 2013-06-18 1.026 7,707,611 -23,791 1.89% 7,904,960
2013-06-19 2013-06-17 0.958 7,731,402 -5,709 1.89% 7,409,402
2013-06-18 2013-06-14 0.992 7,737,111 -8,327 1.89% 7,675,044
2013-06-17 2013-06-13 1.042 7,745,438 +54,719 1.90% 8,073,981
2013-06-14 2013-06-11 1.110 7,690,719 +143,934 1.88% 8,534,163
2012-12-03 2012-11-29 1.009 7,546,785 +8,327 1.85% 7,613,130
2012-11-30 2012-11-28 1.009 7,538,458 +11,896 1.84% 7,604,730
2012-11-29 2012-11-27 1.042 7,526,562 +10,408 1.84% 7,845,821
2012-11-28 2012-11-26 0.942 7,516,154 +20,817 1.84% 7,076,748
2012-11-27 2012-11-23 0.975 7,495,337 -595 1.83% 7,309,189
2012-11-23 2012-11-21 0.992 7,495,932 -3,568 1.83% 7,435,800
2012-11-22 2012-11-20 0.975 7,499,500 -34,616 1.84% 7,313,249
2012-11-21 2012-11-19 0.942 7,534,116 -17,843 1.84% 7,093,660
2012-11-20 2012-11-16 0.958 7,551,959 -1,487 1.85% 7,237,432
2012-11-15 2012-11-13 0.925 7,553,446 -47,582 1.85% 6,984,862
2012-11-14 2012-11-12 0.925 7,601,028 -297 1.86% 7,028,863
2012-11-13 2012-11-09 0.925 7,601,325 -3,807 1.86% 7,029,137
2012-11-12 2012-11-08 0.925 7,605,132 -297 1.86% 7,032,658
2012-11-09 2012-11-07 0.958 7,605,429 -297 1.86% 7,288,675
2012-11-08 2012-11-06 0.942 7,605,726 -78,213 1.86% 7,161,084
2012-11-06 2012-11-02 0.908 7,683,939 -22,304 1.88% 6,976,341
2012-11-05 2012-11-01 0.925 7,706,243 -59 1.89% 7,126,158
2012-11-02 2012-10-31 0.942 7,706,302 -11,301 1.89% 7,255,780
2012-11-01 2012-10-30 0.908 7,717,603 -17,248 1.89% 7,006,905
2012-10-29 2012-10-25 0.908 7,734,851 -25,575 1.89% 7,022,565
2012-10-26 2012-10-24 0.925 7,760,426 -238 1.90% 7,176,262
2012-10-25 2012-10-22 0.942 7,760,664 -6,364 1.90% 7,306,964
2012-10-24 2012-10-19 0.908 7,767,028 +116,872 1.90% 7,051,779
2012-10-22 2012-10-18 0.891 7,650,156 -1,784 1.87% 6,817,046
2012-10-19 2012-10-17 0.891 7,651,940 -14,869 1.87% 6,818,635
2012-10-18 2012-10-16 0.874 7,666,809 -13,323 1.88% 6,702,982
2012-10-17 2012-10-15 0.874 7,680,132 -171,592 1.88% 6,714,630
2012-10-16 2012-10-12 0.874 7,851,724 -397,010 1.92% 6,864,650
2012-10-15 2012-10-11 0.958 8,248,734 +65,104 2.02% 7,905,188
2012-10-12 2012-10-10 0.975 8,183,630 +189,673 2.00% 7,980,388
2012-10-11 2012-10-09 0.832 7,993,957 +11,895 1.96% 6,652,993
2012-10-10 2012-10-08 0.824 7,982,062 -178 1.95% 6,575,991
2012-10-09 2012-10-05 0.841 7,982,240 +7,553 1.95% 6,710,345
2012-10-05 2012-10-03 0.832 7,974,687 -714 1.95% 6,636,955
2012-10-04 2012-09-28 0.832 7,975,401 +9,219 1.95% 6,637,549
2012-10-03 2012-09-27 0.841 7,966,182 +7,138 1.95% 6,696,845
2012-09-27 2012-09-25 0.799 7,959,044 -4,223 1.95% 6,356,302
2012-09-24 2012-09-20 0.824 7,963,267 -417 1.95% 6,560,507
2012-09-21 2012-09-19 0.832 7,963,684 -11,895 1.95% 6,627,798
2012-09-20 2012-09-18 0.841 7,975,579 -1,903 1.95% 6,704,745
2012-09-19 2012-09-17 0.841 7,977,482 +16,653 1.95% 6,706,345
2012-09-17 2012-09-13 0.832 7,960,829 -13,679 1.95% 6,625,422
2012-09-14 2012-09-12 0.824 7,974,508 -2,558 1.95% 6,569,768
2012-09-13 2012-09-11 0.807 7,977,066 -714 1.95% 6,437,755
2012-09-12 2012-09-10 0.841 7,977,780 +4,758 1.95% 6,706,595
2012-09-11 2012-09-07 0.807 7,973,022 -5,686 1.95% 6,434,492
2012-09-10 2012-09-06 0.782 7,978,708 +8,922 1.95% 6,237,859
2012-09-06 2012-09-04 0.815 7,969,786 -297 1.95% 6,498,879
2012-09-05 2012-09-03 0.824 7,970,083 -1,785 1.95% 6,566,122
2012-09-03 2012-08-30 0.815 7,971,868 -1,189 1.95% 6,500,577
2012-08-31 2012-08-29 0.807 7,973,057 -1,844 1.95% 6,434,520
2012-08-29 2012-08-27 0.857 7,974,901 -1,130 1.95% 6,838,259
2012-08-27 2012-08-23 0.857 7,976,031 -5,948 1.95% 6,839,227
2012-08-22 2012-08-20 0.857 7,981,979 -59 1.95% 6,844,328
2012-08-21 2012-08-17 0.841 7,982,038 +47,581 1.95% 6,710,175
2012-08-13 2012-08-09 0.824 7,934,457 -9,694 1.94% 6,536,772
2012-08-10 2012-08-08 0.832 7,944,151 -1,487 1.94% 6,611,541
2012-08-08 2012-08-06 0.857 7,945,638 -595 1.94% 6,813,166
2012-08-03 2012-08-01 0.824 7,946,233 -33,605 1.94% 6,546,473
2012-08-02 2012-07-31 0.799 7,979,838 -23,790 1.95% 6,372,909
2012-08-01 2012-07-30 0.815 8,003,628 -11,123 1.96% 6,526,475
2012-07-31 2012-07-27 0.824 8,014,751 -178 1.96% 6,602,922
2012-07-30 2012-07-26 0.891 8,014,929 +23,196 1.96% 7,142,094
2012-07-27 2012-07-25 0.908 7,991,733 -892 1.96% 7,255,791
2012-07-25 2012-07-23 0.908 7,992,625 +10,408 1.96% 7,256,601
2012-07-23 2012-07-19 0.908 7,982,217 -594 1.95% 7,247,151
2012-07-20 2012-07-18 0.942 7,982,811 -20,817 1.95% 7,516,124
2012-07-19 2012-07-17 0.925 8,003,628 -119 1.96% 7,401,157
2012-07-18 2012-07-16 0.942 8,003,747 -5,948 1.96% 7,535,836
2012-07-17 2012-07-13 0.942 8,009,695 -41,634 1.96% 7,541,436
2012-07-13 2012-07-11 0.958 8,051,329 -1,368 1.97% 7,716,004
2012-07-12 2012-07-10 0.925 8,052,697 -2,082 1.97% 7,446,532
2012-07-11 2012-07-09 0.891 8,054,779 +46,392 1.97% 7,177,605
2012-07-10 2012-07-06 0.992 8,008,387 +23,791 1.96% 7,944,144
2012-07-09 2012-07-05 0.992 7,984,596 +17,843 1.95% 7,920,544
2012-07-06 2012-07-04 0.992 7,966,753 -3,509 1.95% 7,902,844
2012-07-05 2012-07-03 0.975 7,970,262 -297 1.95% 7,772,319
2012-07-04 2012-06-29 0.975 7,970,559 -3,271 1.95% 7,772,609
2012-07-03 2012-06-28 0.958 7,973,830 -3,569 1.95% 7,641,733
2012-06-29 2012-06-27 0.992 7,977,399 -297 1.95% 7,913,404
2012-06-28 2012-06-26 0.958 7,977,696 +17,843 1.95% 7,645,438
2012-06-27 2012-06-25 1.026 7,959,853 +3,568 1.95% 8,163,660
2012-06-26 2012-06-22 1.009 7,956,285 -14,274 1.95% 8,026,230
2012-06-25 2012-06-21 1.009 7,970,559 +2,379 1.95% 8,040,630
2012-06-22 2012-06-20 1.009 7,968,180 -14,275 1.95% 8,038,230
2012-06-21 2012-06-19 1.026 7,982,455 +19,033 1.95% 8,186,841
2012-06-20 2012-06-18 1.009 7,963,422 -51,150 1.95% 8,033,430
2012-06-19 2012-06-15 0.992 8,014,572 -10,111 1.96% 7,950,279
2012-06-18 2012-06-14 0.975 8,024,683 -2,379 1.96% 7,825,389
2012-06-15 2012-06-13 0.975 8,027,062 -2,974 1.96% 7,827,709
2012-06-13 2012-06-11 0.992 8,030,036 +4,758 1.97% 7,965,619
2012-06-11 2012-06-07 0.975 8,025,278 +1,189 1.96% 7,825,969
2012-06-08 2012-06-06 0.975 8,024,089 -1,546 1.96% 7,824,809
2012-06-06 2012-06-04 0.958 8,025,635 -17,843 1.96% 7,691,381
2012-06-01 2012-05-30 1.026 8,043,478 -7,435 1.97% 8,249,426
2012-05-30 2012-05-28 0.958 8,050,913 +41,634 1.97% 7,715,606
2012-05-29 2012-05-25 1.026 8,009,279 +9,517 1.96% 8,214,352
2012-05-28 2012-05-24 1.026 7,999,762 +12,906 1.96% 8,204,591
2012-05-24 2012-05-22 1.110 7,986,856 -6,483 1.95% 8,862,777
2012-05-23 2012-05-21 1.093 7,993,339 +4,758 1.96% 8,735,578
2012-05-22 2012-05-18 1.042 7,988,581 -892 1.95% 8,327,437
2012-05-21 2012-05-17 1.093 7,989,473 -5,948 1.96% 8,731,353
2012-05-18 2012-05-16 1.076 7,995,421 -9,040 1.96% 8,603,424
2012-05-17 2012-05-15 1.126 8,004,461 -2,974 1.96% 9,016,893
2012-05-15 2012-05-11 1.143 8,007,435 -2,379 1.96% 9,154,874
2012-05-14 2012-05-10 1.143 8,009,814 -3,212 1.96% 9,157,594
2012-05-11 2012-05-09 1.126 8,013,026 -2,082 1.96% 9,026,542
2012-05-09 2012-05-07 1.143 8,015,108 -65,424 1.96% 9,163,647
2012-05-08 2012-05-04 1.143 8,080,532 -179 1.98% 9,238,446
2012-05-07 2012-05-03 1.143 8,080,711 -1,487 1.98% 9,238,650
2012-05-04 2012-05-02 1.143 8,082,198 -10,111 1.98% 9,240,350
2012-05-03 2012-04-30 1.143 8,092,309 -1,070 1.98% 9,251,910
2012-04-30 2012-04-26 1.143 8,093,379 -23,494 1.98% 9,253,134
2012-04-27 2012-04-25 1.126 8,116,873 -6,245 1.99% 9,143,524
2012-04-24 2012-04-20 1.143 8,123,118 -5,948 1.99% 9,287,134
2012-04-23 2012-04-19 1.177 8,129,066 -4,758 1.99% 9,567,285
2012-04-19 2012-04-17 1.160 8,133,824 -29,738 1.99% 9,436,130
2012-04-18 2012-04-16 1.126 8,163,562 -17,844 2.00% 9,196,118
2012-04-17 2012-04-13 1.160 8,181,406 +29,739 2.00% 9,491,330
2012-04-16 2012-04-12 1.160 8,151,667 -23,969 1.99% 9,456,830
2012-04-13 2012-04-11 1.126 8,175,636 -23,791 2.00% 9,209,719
2012-04-12 2012-04-10 1.160 8,199,427 +5,948 2.01% 9,512,236
2012-04-10 2012-04-03 1.194 8,193,479 -119 2.01% 9,780,853
2012-04-05 2012-04-02 1.194 8,193,598 -12,134 2.01% 9,780,995
2012-04-03 2012-03-30 1.177 8,205,732 -297 2.01% 9,657,515
2012-04-02 2012-03-29 1.143 8,206,029 -595 2.01% 9,381,926
2012-03-29 2012-03-27 1.227 8,206,624 -951 2.01% 10,072,504
2012-03-27 2012-03-23 1.227 8,207,575 -14,513 2.01% 10,073,671
2012-03-26 2012-03-22 1.211 8,222,088 -9,516 2.01% 9,953,244
2012-03-23 2012-03-21 1.244 8,231,604 -952 2.01% 10,241,563
2012-03-22 2012-03-20 1.278 8,232,556 -28,549 2.01% 10,519,578
2012-03-21 2012-03-19 1.227 8,261,105 +2,974 2.02% 10,139,372
2012-03-20 2012-03-16 1.177 8,258,131 +18,140 2.02% 9,719,185
2012-03-19 2012-03-15 1.328 8,239,991 +7,138 2.02% 10,944,700
2012-03-16 2012-03-14 1.328 8,232,853 +17,843 2.01% 10,935,219
2012-03-14 2012-03-12 1.345 8,215,010 -19,033 2.01% 11,049,640
2012-03-13 2012-03-09 1.379 8,234,043 +27,360 2.01% 11,352,121
2012-03-12 2012-03-08 1.429 8,206,683 -12,491 2.01% 11,728,342
2012-03-09 2012-03-07 1.429 8,219,174 -68,101 2.01% 11,746,193
2012-03-07 2012-03-05 1.564 8,287,275 -6,542 2.03% 12,958,202
2012-03-06 2012-03-02 1.530 8,293,817 +19,568 2.03% 12,689,540
2012-03-05 2012-03-01 1.530 8,274,249 -16,059 2.02% 12,659,601
2012-03-02 2012-02-29 1.513 8,290,308 -7,792 2.03% 12,544,785
2012-02-29 2012-02-27 1.513 8,298,100 -76,844 2.03% 12,556,575
2012-02-28 2012-02-24 1.564 8,374,944 -18,438 2.05% 13,095,283
2012-02-27 2012-02-23 1.547 8,393,382 +10,706 2.05% 12,982,994
2012-02-24 2012-02-22 1.597 8,382,676 -28,549 2.05% 13,389,252
2012-02-23 2012-02-21 1.530 8,411,225 +13,977 2.06% 12,869,174
2012-02-22 2012-02-20 1.580 8,397,248 +309,281 2.05% 13,271,343
2012-02-21 2012-02-17 1.463 8,087,967 +61,856 1.98% 11,830,652
2012-02-20 2012-02-16 1.463 8,026,111 -187,472 2.77% 11,740,172
2012-02-17 2012-02-15 1.597 8,213,583 +17,843 2.84% 13,119,168
2012-02-16 2012-02-14 1.580 8,195,740 -38,124 2.83% 12,952,872
2012-02-15 2012-02-13 1.580 8,233,864 +25,872 2.84% 13,013,124
2012-02-14 2012-02-10 1.614 8,207,992 +82,079 2.83% 13,248,240
2012-02-13 2012-02-09 1.715 8,125,913 -196,572 2.81% 13,935,494
2012-02-10 2012-02-08 1.580 8,322,485 +100,516 2.87% 13,153,185
2012-02-09 2012-02-07 1.665 8,221,969 -158,150 2.84% 13,685,513
2012-02-08 2012-02-06 1.799 8,380,119 -178,550 2.89% 15,075,926
2012-02-07 2012-02-03 1.278 8,558,669 -36,876 2.95% 10,936,286
2012-02-06 2012-02-02 1.261 8,595,545 +9,814 2.97% 10,838,888
2012-02-03 2012-02-01 1.261 8,585,731 -8,922 2.96% 10,826,512
2012-02-02 2012-01-31 1.211 8,594,653 -37,411 2.97% 10,404,252
2012-02-01 2012-01-30 1.126 8,632,064 -12,787 2.98% 9,723,878
2012-01-31 2012-01-27 1.160 8,644,851 -84,458 2.98% 10,028,977
2012-01-30 2012-01-26 1.143 8,729,309 +27,360 3.01% 9,980,190
2012-01-27 2012-01-20 1.143 8,701,949 -24,386 3.00% 9,948,910
2012-01-26 2012-01-19 1.160 8,726,335 -19,330 3.01% 10,123,508
2012-01-20 2012-01-18 1.177 8,745,665 -51,150 3.02% 10,292,975
2012-01-19 2012-01-17 1.194 8,796,815 -7,494 3.04% 10,501,077
2012-01-18 2012-01-16 1.194 8,804,309 -2,082 3.04% 10,510,023
2012-01-17 2012-01-13 1.194 8,806,391 -1,487 3.04% 10,512,508
2012-01-16 2012-01-12 1.194 8,807,878 +30,155 3.04% 10,514,283
2012-01-13 2012-01-11 1.211 8,777,723 -3,152 3.03% 10,625,868
2012-01-12 2012-01-10 1.211 8,780,875 -4,283 3.03% 10,629,683
2012-01-11 2012-01-09 1.211 8,785,158 +61,559 3.03% 10,634,868
2012-01-10 2012-01-06 1.194 8,723,599 -14,156 3.01% 10,413,676
2012-01-09 2012-01-05 1.227 8,737,755 +25,278 3.02% 10,724,394
2012-01-06 2012-01-04 1.227 8,712,477 +5,532 3.01% 10,693,369
2012-01-03 2011-12-29 1.244 8,706,945 -2,736 3.01% 10,832,970
2011-12-30 2011-12-28 1.211 8,709,681 -8,922 3.01% 10,543,500
2011-12-29 2011-12-23 1.278 8,718,603 -9,516 3.01% 11,140,650
2011-12-28 2011-12-22 1.244 8,728,119 -8,922 3.01% 10,859,315
2011-12-23 2011-12-21 1.261 8,737,041 -2,974 3.02% 11,017,313
2011-12-22 2011-12-20 1.211 8,740,015 -11,895 3.02% 10,580,220
2011-12-21 2011-12-19 1.211 8,751,910 -2,558 3.02% 10,594,620
2011-12-20 2011-12-16 1.295 8,754,468 -51,269 3.02% 11,333,669
2011-12-19 2011-12-15 1.244 8,805,737 +27,360 3.04% 10,955,885
2011-12-16 2011-12-14 1.412 8,778,377 -165,114,296 3.03% 12,397,769
2011-12-02 2011-11-30 0.416 173,892,673 +165,198,039 60.03% 72,398,453
2011-12-01 2011-11-29 0.559 8,694,634 -16,369,876 3.00% 4,861,039
2011-11-30 2011-11-28 0.547 25,064,510 +351,731 3.06% 13,715,038
2011-11-29 2011-11-25 0.547 24,712,779 +102,393 3.02% 13,522,574
2011-11-28 2011-11-24 0.583 24,610,386 -23,539 3.01% 14,344,799
2011-11-25 2011-11-23 0.583 24,633,925 -192,174 3.01% 14,358,519
2011-11-24 2011-11-22 0.607 24,826,099 -70,616 3.03% 15,061,167
2011-11-23 2011-11-21 0.571 24,896,715 +14,291 3.04% 14,215,536
2011-11-22 2011-11-18 0.583 24,882,424 +31,777 3.04% 14,503,363
2011-11-21 2011-11-17 0.583 24,850,647 +10,088 3.03% 14,484,841
2011-11-18 2011-11-16 0.583 24,840,559 +252,366 3.03% 14,478,961
2011-11-17 2011-11-15 0.630 24,588,193 -122,736 3.00% 15,501,811
2011-11-16 2011-11-14 0.607 24,710,929 +4,876 3.02% 14,991,297
2011-11-15 2011-11-11 0.607 24,706,053 -23,539 3.02% 14,988,339
2011-11-14 2011-11-10 0.642 24,729,592 -230,845 3.02% 15,885,126
2011-11-11 2011-11-09 0.630 24,960,437 -876,639 3.05% 15,736,495
2011-11-10 2011-11-08 0.500 25,837,076 +227,482 3.16% 12,908,406
2011-11-09 2011-11-07 0.476 25,609,594 -42,537 3.13% 12,185,480
2011-11-08 2011-11-04 0.488 25,652,131 -20,512 3.13% 12,510,863
2011-11-07 2011-11-03 0.523 25,672,643 +265,984 3.14% 13,437,028
2011-11-04 2011-11-02 0.559 25,406,659 +493,299 3.10% 14,204,481
2011-11-03 2011-11-01 0.547 24,913,360 +184,273 3.04% 13,632,330
2011-11-02 2011-10-31 0.583 24,729,087 -71,120 3.02% 14,413,987
2011-11-01 2011-10-28 0.749 24,800,207 +133,665 3.03% 18,585,567
2011-10-31 2011-10-27 0.749 24,666,542 +57,501 3.01% 18,485,397
2011-10-28 2011-10-26 0.749 24,609,041 +75,323 3.01% 18,442,305
2011-10-27 2011-10-25 0.785 24,533,718 +106,764 3.00% 19,261,374
2011-10-26 2011-10-24 0.785 24,426,954 +267,329 2.98% 19,177,554
2011-10-25 2011-10-21 0.773 24,159,625 -69,606 2.95% 18,680,285
2011-10-24 2011-10-20 0.833 24,229,231 +195,873 2.96% 20,175,190
2011-10-21 2011-10-19 0.868 24,033,358 -108,949 2.93% 20,869,751
2011-10-20 2011-10-18 0.821 24,142,307 +54,811 2.95% 19,815,627
2011-10-19 2011-10-17 0.904 24,087,496 +7,566 2.94% 21,776,356
2011-10-18 2011-10-14 0.868 24,079,930 +27,742 2.94% 20,910,193
2011-10-17 2011-10-13 0.904 24,052,188 +62,208 2.94% 21,744,436
2011-10-14 2011-10-12 0.868 23,989,980 +105,923 2.93% 20,832,083
2011-10-13 2011-10-11 0.928 23,884,057 +117,525 2.92% 22,160,658
2011-10-12 2011-10-10 0.904 23,766,532 +8,406 2.90% 21,486,188
2011-10-11 2011-10-07 0.833 23,758,126 -104,410 2.90% 19,782,910
2011-10-10 2011-10-06 0.773 23,862,536 +342,317 2.91% 18,450,575
2011-10-07 2011-10-04 0.952 23,520,219 +166,618 2.87% 22,382,640
2011-10-06 2011-10-03 1.285 23,353,601 -66,580 2.85% 30,002,509
2011-07-28 2011-07-26 1.701 23,420,181 +1,177 2.86% 39,838,799
2011-07-27 2011-07-25 1.737 23,419,004 +168,132 2.86% 40,672,534
2011-07-26 2011-07-22 1.784 23,250,872 +89,782 2.84% 41,486,850
2011-07-22 2011-07-20 1.713 23,161,090 -10,592 2.83% 39,673,585
2011-07-21 2011-07-19 1.689 23,171,682 -117,692 2.83% 39,140,454
2011-07-18 2011-07-14 1.784 23,289,374 +3,362 2.84% 41,555,550
2011-07-15 2011-07-13 1.868 23,286,012 -8,406 2.84% 43,488,530
2011-07-14 2011-07-12 1.725 23,294,418 +45,059 2.84% 40,179,065
2011-07-13 2011-07-11 1.808 23,249,359 +5,549 2.84% 42,037,272
2011-07-12 2011-07-08 1.879 23,243,810 -14,124 2.84% 43,686,209
2011-07-11 2011-07-07 1.903 23,257,934 -4,203 2.84% 44,266,081
2011-07-08 2011-07-06 1.868 23,262,137 +25,220 2.84% 43,443,941
2011-07-07 2011-07-05 1.879 23,236,917 +2,522 2.84% 43,673,254
2011-07-06 2011-07-04 1.939 23,234,395 +116,515 2.84% 45,050,429
2011-07-05 2011-06-30 1.891 23,117,880 -2,354 2.82% 43,724,524
2011-07-04 2011-06-29 1.903 23,120,234 +23,539 2.82% 44,004,001
2011-06-30 2011-06-28 1.998 23,096,695 -68,262 2.82% 46,157,160
2011-06-29 2011-06-27 1.915 23,164,957 +51,281 2.83% 44,364,678
2011-06-28 2011-06-24 1.987 23,113,676 -247,490 2.82% 45,916,148
2011-06-27 2011-06-23 1.737 23,361,166 +67,252 2.85% 40,572,085
2011-06-24 2011-06-22 1.594 23,293,914 -157,707 2.84% 37,130,194
2011-06-23 2011-06-21 1.523 23,451,621 +128,452 2.86% 35,707,775
2011-06-22 2011-06-20 1.404 23,323,169 +160,734 2.85% 32,737,802
2011-06-21 2011-06-17 1.677 23,162,435 +55,316 2.83% 38,849,308
2011-06-20 2011-06-16 2.010 23,107,119 -8,071 2.82% 46,452,861
2011-06-17 2011-06-15 2.094 23,115,190 -33,458 2.82% 48,393,841
2011-06-16 2011-06-14 2.236 23,148,648 +13,619 2.83% 51,768,244
2011-06-15 2011-06-13 2.260 23,135,029 -52,121 2.83% 52,288,190
2011-06-14 2011-06-10 2.272 23,187,150 -5,885 2.83% 52,681,811
2011-06-13 2011-06-09 2.236 23,193,035 -33,626 2.83% 51,867,509
2011-06-10 2011-06-08 2.308 23,226,661 +58,846 2.84% 53,600,454
2011-06-09 2011-06-07 2.379 23,167,815 -28,414 2.83% 55,118,200
2011-06-08 2011-06-03 2.391 23,196,229 +4,203 2.83% 55,461,729
2011-06-07 2011-06-02 2.439 23,192,026 +35,812 2.83% 56,555,195
2011-06-03 2011-06-01 2.522 23,156,214 -8,406 2.83% 58,396,037
2011-06-02 2011-05-31 2.510 23,164,620 -7,903 2.83% 58,141,682
2011-06-01 2011-05-30 2.474 23,172,523 +9,920 2.83% 57,334,577
2011-05-31 2011-05-27 2.439 23,162,603 -2,185 2.83% 56,483,446
2011-05-30 2011-05-26 2.474 23,164,788 +24,715 2.83% 57,315,439
2011-05-27 2011-05-25 2.522 23,140,073 +29,423 2.83% 58,355,332
2011-05-25 2011-05-23 2.534 23,110,650 +23,538 2.82% 58,556,043
2011-05-24 2011-05-20 2.593 23,087,112 +41,193 2.82% 59,869,559
2011-05-23 2011-05-19 2.676 23,045,919 +16,813 2.81% 61,681,724
2011-05-20 2011-05-18 2.676 23,029,106 +1,849 2.81% 61,636,725
2011-05-19 2011-05-17 2.593 23,027,257 +13,451 2.81% 59,714,343
2011-05-18 2011-05-16 2.641 23,013,806 -87,429 2.81% 60,774,498
2011-05-17 2011-05-13 2.688 23,101,235 +14,292 2.82% 62,104,575
2011-05-16 2011-05-12 2.676 23,086,943 +54,138 2.82% 61,791,524
2011-05-13 2011-05-11 2.688 23,032,805 -14,964 2.81% 61,920,610
2011-05-12 2011-05-09 2.712 23,047,769 -7,566 2.81% 62,509,165
2011-05-11 2011-05-06 2.688 23,055,335 +8,407 2.82% 61,981,179
2011-05-09 2011-05-05 2.700 23,046,928 +7,566 2.81% 62,232,731
2011-05-06 2011-05-04 2.700 23,039,362 -22,698 2.81% 62,212,301
2011-05-05 2011-05-03 2.736 23,062,060 -1,009 2.82% 63,096,590
2011-05-04 2011-04-29 2.819 23,063,069 +30,600 2.82% 65,019,766
2011-05-03 2011-04-28 2.902 23,032,469 -15,132 2.81% 66,851,365
2011-04-29 2011-04-27 2.914 23,047,601 -8,406 2.81% 67,169,446
2011-04-28 2011-04-26 2.902 23,056,007 -67,253 2.82% 66,919,684
2011-04-27 2011-04-21 2.914 23,123,260 -15,132 2.82% 67,389,945
2011-04-26 2011-04-20 2.950 23,138,392 +4,876 2.83% 68,259,769
2011-04-21 2011-04-19 3.033 23,133,516 -100,375 2.82% 70,171,665
2011-04-20 2011-04-18 2.676 23,233,891 +22,866 2.84% 62,184,826
2011-04-19 2011-04-15 2.748 23,211,025 -34,803 2.83% 63,780,256
2011-04-18 2011-04-14 2.700 23,245,828 -25,724 2.84% 62,769,813
2011-04-15 2011-04-13 2.724 23,271,552 -10,929 2.84% 63,392,924
2011-04-14 2011-04-12 2.724 23,282,481 +14,628 2.84% 63,422,696
2011-04-13 2011-04-11 2.724 23,267,853 -1,682 2.84% 63,382,848
2011-04-12 2011-04-08 2.748 23,269,535 +61,369 2.84% 63,941,032
2011-04-11 2011-04-07 2.712 23,208,166 -3,531 2.83% 62,944,187
2011-04-08 2011-04-06 2.736 23,211,697 -55,988 2.83% 63,505,989
2011-04-07 2011-04-04 2.653 23,267,685 +5,716 2.84% 61,721,717
2011-04-06 2011-04-01 2.569 23,261,969 -15,636 2.84% 59,769,577
2011-04-04 2011-03-31 2.605 23,277,605 +12,610 2.84% 60,640,443
2011-04-01 2011-03-30 2.593 23,264,995 -167,459 2.84% 60,330,846
2011-03-31 2011-03-29 2.593 23,432,454 -109,286 2.86% 60,765,101
2011-03-30 2011-03-28 2.676 23,541,740 +26,901 2.87% 63,008,775
2011-03-29 2011-03-25 2.712 23,514,839 -328,362 2.87% 63,775,932
2011-03-28 2011-03-24 2.807 23,843,201 -85,074 2.91% 66,935,501
2011-03-25 2011-03-23 2.867 23,928,275 -536,677 2.92% 68,597,516
2011-03-24 2011-03-22 2.867 24,464,952 -112,312 2.99% 70,136,060
2011-03-23 2011-03-21 2.879 24,577,264 -160,566 3.00% 70,750,393
2011-03-22 2011-03-18 2.772 24,737,830 -10,256 3.02% 68,564,210
2011-03-21 2011-03-17 2.629 24,748,086 +57,165 3.02% 65,059,968
2011-03-18 2011-03-16 2.772 24,690,921 -228,492 3.02% 68,434,196
2011-03-17 2011-03-15 2.831 24,919,413 -16,813 3.04% 70,549,627
2011-03-16 2011-03-14 2.902 24,936,226 -6,725 3.05% 72,376,989
2011-03-15 2011-03-11 2.902 24,942,951 -163,761 3.05% 72,396,508
2011-03-14 2011-03-10 2.974 25,106,712 -10,424 3.07% 74,663,751
2011-03-11 2011-03-09 2.950 25,117,136 -12,946 3.07% 74,097,193
2011-03-10 2011-03-08 2.974 25,130,082 +7,398 3.07% 74,733,250
2011-03-09 2011-03-07 2.950 25,122,684 -24,043 3.07% 74,113,560
2011-03-08 2011-03-04 2.914 25,146,727 +35,980 3.07% 73,287,095
2011-03-07 2011-03-03 2.914 25,110,747 -9,247 3.07% 73,182,236
2011-03-04 2011-03-02 2.855 25,119,994 -11,097 3.07% 71,715,120
2011-03-03 2011-03-01 2.843 25,131,091 -2,354 3.07% 71,447,856
2011-03-02 2011-02-28 2.879 25,133,445 -43,209 3.07% 72,351,467
2011-03-01 2011-02-25 2.855 25,176,654 -62,545 3.07% 71,876,879
2011-02-28 2011-02-24 2.855 25,239,199 +1,681 3.08% 72,055,439
2011-02-25 2011-02-23 2.926 25,237,518 -45,564 3.08% 73,851,906
2011-02-24 2011-02-22 2.772 25,283,082 +39,511 3.09% 70,075,449
2011-02-23 2011-02-21 2.831 25,243,571 -28,582 3.08% 71,467,354
2011-02-22 2011-02-18 2.879 25,272,153 -20,176 3.09% 72,750,765
2011-02-21 2011-02-17 2.902 25,292,329 -110,799 3.09% 73,410,572
2011-02-18 2011-02-16 2.902 25,403,128 -35,476 3.10% 73,732,164
2011-02-17 2011-02-15 2.950 25,438,604 +7,566 3.11% 75,045,544
2011-02-16 2011-02-14 2.974 25,431,038 +52,457 3.11% 75,628,250
2011-02-15 2011-02-11 2.950 25,378,581 -25,220 3.10% 74,868,473
2011-02-14 2011-02-10 2.974 25,403,801 -20,175 3.10% 75,547,251
2011-02-11 2011-02-09 2.974 25,423,976 +34,803 3.10% 75,607,249
2011-02-10 2011-02-08 3.033 25,389,173 +3,867 3.10% 77,013,825
2011-02-09 2011-02-07 2.938 25,385,306 -21,521 3.10% 74,586,343
2011-02-08 2011-02-02 2.950 25,406,827 -12,778 3.10% 74,951,800
2011-02-07 2011-01-31 2.962 25,419,605 +6,725 3.10% 75,291,873
2011-02-01 2011-01-28 2.974 25,412,880 -441,178 3.10% 75,574,251
2011-01-31 2011-01-27 2.926 25,854,058 +65,235 3.16% 75,656,071
2011-01-28 2011-01-26 3.033 25,788,823 +195,874 3.15% 78,226,096
2011-01-27 2011-01-25 3.212 25,592,949 -1,681 3.13% 82,198,530
2011-01-26 2011-01-24 3.152 25,594,630 +8,070 3.13% 80,681,634
2011-01-25 2011-01-21 3.271 25,586,560 -17,654 3.12% 83,699,825
2011-01-24 2011-01-20 3.093 25,604,214 +80,704 3.13% 79,188,981
2011-01-21 2011-01-19 3.212 25,523,510 -100,375 3.12% 81,975,509
2011-01-20 2011-01-18 3.331 25,623,885 +2,354 3.13% 85,345,959
2011-01-19 2011-01-17 2.867 25,621,531 +37,157 3.13% 73,451,738
2011-01-18 2011-01-14 2.914 25,584,374 -13,619 3.12% 74,562,564
2011-01-17 2011-01-13 2.914 25,597,993 +13,787 3.13% 74,602,255
2011-01-14 2011-01-12 2.962 25,584,206 -6,053 3.12% 75,779,415
2011-01-13 2011-01-11 2.974 25,590,259 -12,610 3.12% 76,101,751
2011-01-12 2011-01-10 2.974 25,602,869 -1,177 3.13% 76,139,251
2011-01-11 2011-01-07 2.974 25,604,046 +13,451 3.13% 76,142,751
2011-01-10 2011-01-06 3.033 25,590,595 +18,158 3.13% 77,624,805
2011-01-07 2011-01-05 3.033 25,572,437 +47,918 3.12% 77,569,726
2011-01-06 2011-01-04 3.033 25,524,519 -16,813 3.12% 77,424,374
2011-01-05 2011-01-03 2.974 25,541,332 -35,140 3.12% 75,956,249
2011-01-04 2010-12-31 2.950 25,576,472 -127,780 3.12% 75,452,264
2011-01-03 2010-12-29 2.938 25,704,252 +6,557 3.14% 75,523,460
2010-12-30 2010-12-28 2.974 25,697,695 -80,535 3.14% 76,421,250
2010-12-29 2010-12-24 3.093 25,778,230 +1,849 3.15% 79,727,179
2010-12-28 2010-12-22 3.093 25,776,381 +74,315 3.15% 79,721,461
2010-12-23 2010-12-21 3.093 25,702,066 -48,591 3.14% 79,491,619
2010-12-22 2010-12-20 3.033 25,750,657 +36,485 3.14% 78,110,326
2010-12-21 2010-12-17 3.152 25,714,172 +21,017 3.14% 81,058,465
2010-12-20 2010-12-16 3.152 25,693,155 -60,024 3.14% 80,992,213
2010-12-17 2010-12-15 3.212 25,753,179 +195,538 3.14% 82,713,151
2010-12-16 2010-12-14 3.152 25,557,641 +12,442 3.12% 80,565,034
2010-12-15 2010-12-13 3.152 25,545,199 +105,082 3.12% 80,525,814
2010-12-14 2010-12-10 3.212 25,440,117 -108,781 3.11% 81,707,670
2010-12-13 2010-12-09 3.271 25,548,898 +100,543 3.12% 83,576,624
2010-12-10 2010-12-08 3.271 25,448,355 +1,008 3.11% 83,247,723
2010-12-09 2010-12-07 3.271 25,447,347 -2,690 3.11% 83,244,426
2010-12-08 2010-12-06 3.212 25,450,037 -7,398 3.11% 81,739,531
2010-12-07 2010-12-03 3.271 25,457,435 -103,569 3.11% 83,277,426
2010-12-06 2010-12-02 3.331 25,561,004 -310,035 3.12% 85,136,521
2010-12-03 2010-12-01 3.212 25,871,039 -45,396 3.16% 83,091,690
2010-12-02 2010-11-30 3.212 25,916,435 -42,705 3.16% 83,237,491
2010-12-01 2010-11-29 3.271 25,959,140 -823,846 3.17% 84,918,625
2010-11-30 2010-11-26 3.271 26,782,986 -544,916 3.27% 87,613,624
2010-11-29 2010-11-25 3.390 27,327,902 +550,968 3.34% 92,646,946
2010-11-26 2010-11-24 3.450 26,776,934 -1,149,181 3.27% 92,371,672
2010-11-25 2010-11-23 3.390 27,926,115 -241,269 3.41% 94,675,006
2010-11-24 2010-11-22 3.569 28,167,384 +157,539 3.44% 100,518,900
2010-11-23 2010-11-19 3.569 28,009,845 -818,634 3.42% 99,956,702
2010-11-22 2010-11-18 3.331 28,828,479 -88,269 3.52% 96,019,561
2010-11-19 2010-11-17 3.271 28,916,748 -39,175 3.53% 94,593,676
2010-11-18 2010-11-16 3.271 28,955,923 +101,888 3.54% 94,721,827
2010-11-17 2010-11-15 3.271 28,854,035 -13,114 3.52% 94,388,526
2010-11-16 2010-11-12 3.331 28,867,149 +327,857 3.53% 96,148,360
2010-11-15 2010-11-11 3.509 28,539,292 +218,740 3.49% 100,148,666
2010-11-12 2010-11-10 3.569 28,320,552 -98,525 3.46% 101,065,499
2010-11-11 2010-11-09 3.390 28,419,077 +65,571 3.47% 96,346,243
2010-11-10 2010-11-08 3.331 28,353,506 +29,591 3.46% 94,437,560
2010-11-09 2010-11-05 3.271 28,323,915 -17,990 3.46% 92,654,376
2010-11-08 2010-11-04 3.331 28,341,905 +104,578 3.46% 94,398,920
2010-11-05 2010-11-03 3.450 28,237,327 +287,506 3.45% 97,409,550
2010-11-04 2010-11-02 3.390 27,949,821 -79,695 3.41% 94,755,374
2010-11-03 2010-11-01 3.390 28,029,516 -79,863 3.42% 95,025,555
2010-11-02 2010-10-29 3.331 28,109,379 -69,606 3.43% 93,624,441
2010-11-01 2010-10-28 3.331 28,178,985 -7,566 3.44% 93,856,279
2010-10-29 2010-10-27 3.331 28,186,551 -30,768 3.44% 93,881,480
2010-10-28 2010-10-26 3.331 28,217,319 +27,573 3.45% 93,983,959
2010-10-27 2010-10-25 3.390 28,189,746 +815,776 3.44% 95,568,766
2010-10-26 2010-10-22 3.331 27,373,970 +43,883 3.34% 91,175,001
2010-10-25 2010-10-21 3.152 27,330,087 -101,048 3.34% 86,152,294
2010-10-22 2010-10-20 3.212 27,431,135 +54,307 3.35% 88,102,351
2010-10-21 2010-10-19 3.212 27,376,828 +90,959 3.34% 87,927,930
2010-10-20 2010-10-18 3.212 27,285,869 -76,668 3.33% 87,635,791
2010-10-19 2010-10-15 3.033 27,362,537 +118,029 3.34% 82,999,696
2010-10-18 2010-10-14 3.212 27,244,508 -173,849 3.33% 87,502,949
2010-10-15 2010-10-13 3.331 27,418,357 +84,066 3.35% 91,322,841
2010-10-14 2010-10-12 3.390 27,334,291 -214,536 3.34% 92,668,606
2010-10-13 2010-10-11 3.390 27,548,827 +56,492 3.36% 93,395,925
2010-10-12 2010-10-08 3.450 27,492,335 -32,953 3.36% 94,839,571
2010-10-11 2010-10-07 3.450 27,525,288 -83,898 3.36% 94,953,248
2010-10-08 2010-10-06 3.509 27,609,186 -33,963 3.37% 96,884,784
2010-10-07 2010-10-05 3.450 27,643,149 +11,433 3.38% 95,359,830
2010-10-06 2010-10-04 3.509 27,631,716 -35,476 3.37% 96,963,845
2010-10-05 2010-09-30 3.509 27,667,192 -195,537 3.38% 97,088,336
2010-10-04 2010-09-29 3.450 27,862,729 -66,580 3.40% 96,117,310
2010-09-30 2010-09-28 3.331 27,929,309 +132,488 3.41% 93,024,679
2010-09-29 2010-09-27 3.628 27,796,821 -180,742 3.39% 100,849,773
2010-09-28 2010-09-24 3.688 27,977,563 -182,423 3.42% 103,169,549
2010-09-27 2010-09-22 3.688 28,159,986 -46,573 3.44% 103,842,249
2010-09-24 2010-09-21 3.688 28,206,559 +78,518 3.44% 104,013,991
2010-09-22 2010-09-20 3.569 28,128,041 -130,975 3.43% 100,378,499
2010-09-21 2010-09-17 3.450 28,259,016 -103,737 3.45% 97,484,370
2010-09-20 2010-09-16 3.450 28,362,753 +14,963 3.46% 97,842,229
2010-09-17 2010-09-15 3.390 28,347,790 -480,689 3.46% 96,104,566
2010-09-16 2010-09-14 3.212 28,828,479 +503,892 3.52% 92,590,291
2010-09-15 2010-09-13 3.271 28,324,587 -386,872 3.46% 92,656,574
2010-09-14 2010-09-10 3.093 28,711,459 +22,698 3.51% 88,799,101
2010-09-13 2010-09-09 3.033 28,688,761 -291,541 3.50% 87,022,575
2010-09-10 2010-09-08 2.950 28,980,302 -194,360 3.54% 85,493,785
2010-09-09 2010-09-07 2.855 29,174,662 -68,766 3.56% 83,290,800
2010-09-08 2010-09-06 2.748 29,243,428 +43,042 3.57% 80,356,353
2010-09-07 2010-09-03 2.807 29,200,386 +52,121 3.57% 81,974,835
2010-09-06 2010-09-02 2.748 29,148,265 -60,023 3.56% 80,094,860
2010-09-03 2010-09-01 2.760 29,208,288 -66,160 3.57% 80,607,239
2010-09-02 2010-08-31 2.617 29,274,448 -69,775 3.57% 76,611,039
2010-09-01 2010-08-30 2.558 29,344,223 -18,326 3.58% 75,048,330
2010-08-31 2010-08-27 2.498 29,362,549 -67,589 3.59% 73,348,799
2010-08-30 2010-08-26 2.522 29,430,138 -36,821 4.01% 74,217,807
2010-08-27 2010-08-25 2.403 29,466,959 -9,248 4.01% 70,805,443
2010-08-26 2010-08-24 2.510 29,476,207 -14,795 4.01% 73,983,353
2010-08-25 2010-08-23 2.510 29,491,002 +11,769 4.01% 74,020,488
2010-08-24 2010-08-20 2.522 29,479,233 -28,246 4.01% 74,341,616
2010-08-23 2010-08-19 2.581 29,507,479 +86,588 4.02% 76,167,868
2010-08-20 2010-08-18 2.593 29,420,891 -73,642 4.00% 76,294,331
2010-08-19 2010-08-17 2.581 29,494,533 +40,520 4.01% 76,134,450
2010-08-18 2010-08-16 2.629 29,454,013 +36,653 4.01% 77,431,328
2010-08-17 2010-08-13 2.641 29,417,360 -46,741 4.00% 77,684,903
2010-08-16 2010-08-12 2.641 29,464,101 +31,272 4.01% 77,808,336
2010-08-13 2010-08-11 2.617 29,432,829 -201,758 4.01% 77,025,521
2010-08-12 2010-08-10 2.593 29,634,587 +102,897 4.03% 76,848,488
2010-08-11 2010-08-09 2.569 29,531,690 +61,368 4.02% 75,879,072
2010-08-10 2010-08-06 2.641 29,470,322 +12,946 4.01% 77,824,764
2010-08-09 2010-08-05 2.736 29,457,376 +137,868 4.01% 80,593,840
2010-08-06 2010-08-04 2.712 29,319,508 -392,756 3.99% 79,519,105
2010-08-05 2010-08-03 2.379 29,712,264 -4,203 4.04% 70,688,001
2010-08-04 2010-08-02 2.320 29,716,467 -66,748 4.04% 68,930,550
2010-08-03 2010-07-30 2.284 29,783,215 +53,970 4.05% 68,022,527
2010-08-02 2010-07-29 2.284 29,729,245 +85,579 4.05% 67,899,264
2010-07-30 2010-07-28 2.498 29,643,666 -240,092 4.03% 74,051,040
2010-07-29 2010-07-27 2.653 29,883,758 +3,867 4.07% 79,272,039
2010-07-28 2010-07-26 2.653 29,879,891 -143,417 4.07% 79,261,781
2010-07-27 2010-07-23 2.617 30,023,308 -5,716 4.09% 78,570,801
2010-07-26 2010-07-22 2.653 30,029,024 +88,942 4.09% 79,657,384
2010-07-23 2010-07-21 2.653 29,940,082 +100,879 4.07% 79,421,449
2010-07-22 2010-07-20 2.629 29,839,203 -34,467 4.06% 78,443,949
2010-07-21 2010-07-19 2.593 29,873,670 +73,305 4.07% 77,468,479
2010-07-20 2010-07-16 2.629 29,800,365 -698,336 4.06% 78,341,848
2010-07-19 2010-07-15 2.914 30,498,701 -504 4.15% 88,884,776
2010-07-16 2010-07-14 2.974 30,499,205 +5,548 4.15% 90,700,250
2010-07-15 2010-07-13 2.891 30,493,657 +20,008 4.15% 88,144,606
2010-07-14 2010-07-12 2.879 30,473,649 +27,574 4.15% 87,724,274
2010-07-13 2010-07-09 2.784 30,446,075 +12,105 4.14% 84,747,545
2010-07-12 2010-07-08 2.760 30,433,970 +2,522 4.14% 83,989,801
2010-07-09 2010-07-07 2.736 30,431,448 +8,407 4.14% 83,258,851
2010-07-08 2010-07-06 2.760 30,423,041 +31,945 4.14% 83,959,639
2010-07-07 2010-07-05 2.736 30,391,096 +97,853 4.14% 83,148,450
2010-07-06 2010-07-02 2.843 30,293,243 +33,794 4.12% 86,123,888
2010-07-05 2010-06-30 2.950 30,259,449 -42,033 4.12% 89,267,352
2010-07-02 2010-06-29 2.879 30,301,482 +41,024 4.12% 87,228,658
2010-06-30 2010-06-28 2.974 30,260,458 +94,490 4.12% 89,990,251
2010-06-29 2010-06-25 3.093 30,165,968 +7,230 4.11% 93,297,621
2010-06-28 2010-06-24 3.033 30,158,738 +27,574 4.10% 91,481,505
2010-06-25 2010-06-23 3.093 30,131,164 -233,535 4.10% 93,189,979
2010-06-24 2010-06-22 3.152 30,364,699 -34,467 4.13% 95,718,264
2010-06-23 2010-06-21 3.093 30,399,166 -52,626 4.14% 94,018,859
2010-06-22 2010-06-18 3.093 30,451,792 +24,379 4.14% 94,181,621
2010-06-21 2010-06-17 3.093 30,427,413 -31,272 4.14% 94,106,221
2010-06-18 2010-06-15 3.152 30,458,685 -141,567 4.15% 96,014,534
2010-06-17 2010-06-14 3.152 30,600,252 -181,583 4.16% 96,460,794
2010-06-15 2010-06-11 2.950 30,781,835 -20,512 4.19% 90,808,425
2010-06-14 2010-06-10 2.784 30,802,347 -36,148 4.19% 85,739,239
2010-06-11 2010-06-09 2.760 30,838,495 +8,743 4.20% 85,106,184
2010-06-10 2010-06-08 2.760 30,829,752 -29,760 4.20% 85,082,055
2010-06-09 2010-06-07 2.760 30,859,512 -64,898 4.20% 85,164,185
2010-06-08 2010-06-04 2.795 30,924,410 +49,598 4.21% 86,446,864
2010-06-07 2010-06-03 2.891 30,874,812 -504 4.20% 89,246,368
2010-06-04 2010-06-02 2.867 30,875,316 +24,715 4.20% 88,513,275
2010-06-03 2010-06-01 2.914 30,850,601 -101,719 4.20% 89,910,346
2010-06-02 2010-05-31 2.950 30,952,320 -118,533 4.21% 91,311,367
2010-06-01 2010-05-28 3.033 31,070,853 -40,520 4.23% 94,248,254
2010-05-31 2010-05-27 2.891 31,111,373 +29,927 4.23% 89,930,169
2010-05-28 2010-05-26 2.795 31,081,446 +98,862 4.23% 86,885,846
2010-05-27 2010-05-25 2.807 30,982,584 -14,291 4.22% 86,978,036
2010-05-26 2010-05-24 2.914 30,996,875 +23,874 4.22% 90,336,644
2010-05-25 2010-05-20 2.784 30,973,001 +29,928 4.22% 86,214,259
2010-05-24 2010-05-19 2.962 30,943,073 +2,858 4.21% 91,652,169
2010-05-20 2010-05-18 3.033 30,940,215 +283,134 4.21% 93,851,986
2010-05-19 2010-05-17 3.093 30,657,081 +120,719 4.17% 94,816,541
2010-05-18 2010-05-14 3.152 30,536,362 +16,813 4.16% 96,259,395
2010-05-17 2010-05-13 3.271 30,519,549 +70,615 4.15% 99,836,825
2010-05-14 2010-05-12 3.212 30,448,934 +94,322 4.14% 97,794,812
2010-05-13 2010-05-11 3.152 30,354,612 +259,764 4.13% 95,686,466
2010-05-12 2010-05-10 3.331 30,094,848 -128,957 4.10% 100,237,481
2010-05-11 2010-05-07 3.152 30,223,805 +144,762 4.11% 95,274,125
2010-05-10 2010-05-06 3.212 30,079,043 +447,903 4.09% 96,606,809
2010-05-07 2010-05-05 3.390 29,631,140 +82,889 4.03% 100,455,375
2010-05-06 2010-05-04 3.509 29,548,251 -3,699 4.31% 103,689,255
2010-05-05 2010-05-03 3.509 29,551,950 -24,043 4.31% 103,702,235
2010-05-04 2010-04-30 3.688 29,575,993 +39,679 4.31% 109,063,891
2010-05-03 2010-04-29 3.569 29,536,314 +38,839 4.31% 105,404,101
2010-04-30 2010-04-28 3.688 29,497,475 +81,544 4.30% 108,774,349
2010-04-29 2010-04-27 3.747 29,415,931 +82,889 4.42% 110,223,224
2010-04-28 2010-04-26 3.807 29,333,042 -113,489 4.41% 111,657,279
2010-04-27 2010-04-23 3.807 29,446,531 -133,161 4.43% 112,089,279
2010-04-26 2010-04-22 3.807 29,579,692 -5,716 4.45% 112,596,161
2010-04-23 2010-04-21 3.747 29,585,408 +167,291 4.45% 110,858,264
2010-04-22 2010-04-20 3.807 29,418,117 +11,433 4.43% 111,981,120
2010-04-21 2010-04-19 3.747 29,406,684 +362,156 4.42% 110,188,575
2010-04-20 2010-04-16 3.807 29,044,528 +6,725 4.37% 110,559,040
2010-04-19 2010-04-15 3.925 29,037,803 -59,182 4.37% 113,987,611
2010-04-16 2010-04-14 3.866 29,096,985 -4,708 4.38% 112,489,324
2010-04-15 2010-04-13 3.866 29,101,693 +403,685 4.38% 112,507,526
2010-04-14 2010-04-12 3.985 28,698,008 -96,844 4.32% 114,360,624
2010-04-13 2010-04-09 4.044 28,794,852 -222,439 4.33% 116,459,179
2010-04-12 2010-04-08 4.044 29,017,291 -683,119 4.37% 117,358,821
2010-04-09 2010-04-07 3.807 29,700,410 -196,210 4.47% 113,055,678
2010-04-08 2010-04-01 3.688 29,896,620 -30,432 4.50% 110,246,229
2010-04-07 2010-03-31 3.747 29,927,052 +7,566 4.50% 112,138,424
2010-04-01 2010-03-30 3.747 29,919,486 +156,867 4.50% 112,110,074
2010-03-31 2010-03-29 3.747 29,762,619 +91,632 4.48% 111,522,284
2010-03-30 2010-03-26 3.688 29,670,987 -26,061 4.46% 109,414,189
2010-03-29 2010-03-25 3.628 29,697,048 -61,200 4.47% 107,743,996
2010-03-26 2010-03-24 3.688 29,758,248 -134,169 4.48% 109,735,971
2010-03-25 2010-03-23 3.628 29,892,417 +81,040 4.50% 108,452,815
2010-03-24 2010-03-22 3.569 29,811,377 +190,997 4.48% 106,385,698
2010-03-23 2010-03-19 3.628 29,620,380 +112,649 4.46% 107,465,836
2010-03-22 2010-03-18 3.688 29,507,731 -49,935 4.44% 108,812,169
2010-03-19 2010-03-17 3.688 29,557,666 +39,006 4.45% 108,996,308
2010-03-18 2010-03-16 3.628 29,518,660 +334,919 4.44% 107,096,785
2010-03-17 2010-03-15 3.747 29,183,741 +16,981 4.39% 109,353,194
2010-03-16 2010-03-12 3.807 29,166,760 -288,178 4.39% 111,024,320
2010-03-15 2010-03-11 3.688 29,454,938 -58,846 4.43% 108,617,490
2010-03-12 2010-03-10 3.688 29,513,784 -103,737 4.44% 108,834,490
2010-03-11 2010-03-09 3.807 29,617,521 -55,652 4.46% 112,740,158
2010-03-10 2010-03-08 3.866 29,673,173 -250,685 4.46% 114,716,875
2010-03-09 2010-03-05 3.688 29,923,858 -215,377 4.50% 110,346,671
2010-03-08 2010-03-04 3.509 30,139,235 -94,153 4.53% 105,763,106
2010-03-05 2010-03-03 3.509 30,233,388 -104,915 4.55% 106,093,503
2010-03-04 2010-03-02 3.450 30,338,303 -34,299 4.56% 104,657,231
2010-03-03 2010-03-01 3.331 30,372,602 -85,747 4.57% 101,162,601
2010-03-02 2010-02-26 3.331 30,458,349 -42,033 4.58% 101,448,200
2010-03-01 2010-02-25 3.390 30,500,382 -198,732 4.59% 103,402,275
2010-02-26 2010-02-24 3.450 30,699,114 -17,654 4.62% 105,901,911
2010-02-25 2010-02-23 3.390 30,716,768 -3,698 4.62% 104,135,866
2010-02-24 2010-02-22 3.390 30,720,466 -104,747 4.62% 104,148,403
2010-02-18 2010-02-12 3.212 30,825,213 +25,725 4.64% 99,003,331
2010-02-12 2010-02-10 3.212 30,799,488 -25,220 4.63% 98,920,709
2010-02-11 2010-02-09 3.152 30,824,708 +20,176 4.64% 97,168,344
2010-02-10 2010-02-08 3.152 30,804,532 -446,222 4.63% 97,104,744
2010-02-09 2010-02-05 3.093 31,250,754 +34,467 4.70% 96,652,659
2010-02-08 2010-02-04 3.271 31,216,287 -22,698 4.70% 102,116,024
2010-02-05 2010-02-03 3.331 31,238,985 +52,625 4.70% 104,048,279
2010-02-04 2010-02-02 3.212 31,186,360 +62,881 4.69% 100,163,250
2010-02-03 2010-02-01 3.152 31,123,479 +16,814 4.68% 98,110,156
2010-02-02 2010-01-29 3.152 31,106,665 +111,471 4.68% 98,057,154
2010-02-01 2010-01-28 3.212 30,995,194 -59,855 4.66% 99,549,270
2010-01-29 2010-01-27 3.212 31,055,049 +93,481 4.67% 99,741,510
2010-01-28 2010-01-26 3.212 30,961,568 -141,903 4.66% 99,441,271
2010-01-27 2010-01-25 3.331 31,103,471 -6,725 4.68% 103,596,920
2010-01-26 2010-01-22 3.390 31,110,196 -15,636 4.68% 105,469,664
2010-01-25 2010-01-21 3.450 31,125,832 +25,892 4.68% 107,373,949
2010-01-22 2010-01-20 3.509 31,099,940 +11,097 4.68% 109,134,365
2010-01-21 2010-01-19 3.450 31,088,843 -8,575 4.68% 107,246,349
2010-01-20 2010-01-18 3.450 31,097,418 +15,468 4.68% 107,275,930
2010-01-19 2010-01-15 3.509 31,081,950 -204,953 4.68% 109,071,235
2010-01-18 2010-01-14 3.450 31,286,903 -74,987 5.65% 107,929,591
2010-01-15 2010-01-13 3.390 31,361,890 -73,809 5.66% 106,322,956
2010-01-14 2010-01-12 3.450 31,435,699 +79,862 5.67% 108,442,888
2010-01-13 2010-01-11 3.509 31,355,837 -39,847 5.66% 110,032,346
2010-01-12 2010-01-08 3.509 31,395,684 +76,164 5.67% 110,172,175
2010-01-11 2010-01-07 3.450 31,319,520 -28,246 5.65% 108,042,109
2010-01-08 2010-01-06 3.569 31,347,766 +1,345 5.66% 111,868,498
2010-01-07 2010-01-05 3.569 31,346,421 +136,018 5.66% 111,863,698
2010-01-06 2010-01-04 3.450 31,210,403 -4,539 5.63% 107,665,691
2010-01-05 2009-12-31 3.450 31,214,942 -63,974 5.63% 107,681,349
2010-01-04 2009-12-29 3.450 31,278,916 +44,891 5.64% 107,902,038
2009-12-30 2009-12-28 3.390 31,234,025 -17,822 5.64% 105,889,469
2009-12-29 2009-12-24 3.390 31,251,847 +204,112 5.64% 105,949,889
2009-12-28 2009-12-22 3.212 31,047,735 -17,654 5.60% 99,718,019
2009-12-23 2009-12-21 3.093 31,065,389 -18,831 5.61% 96,079,360
2009-12-22 2009-12-18 3.152 31,084,220 +84,907 5.61% 97,986,401
2009-12-21 2009-12-17 3.271 30,999,313 -248,331 5.59% 101,406,249
2009-12-18 2009-12-16 3.331 31,247,644 -50,103 5.64% 104,077,120
2009-12-17 2009-12-15 3.450 31,297,747 -9,248 5.65% 107,966,999
2009-12-16 2009-12-14 3.450 31,306,995 -98,357 5.65% 107,998,902
2009-12-15 2009-12-11 3.509 31,405,352 +339,963 5.67% 110,206,101
2009-12-14 2009-12-10 3.450 31,065,389 -48,086 5.61% 107,165,440
2009-12-11 2009-12-09 3.569 31,113,475 +34,635 5.61% 111,032,401
2009-12-10 2009-12-08 3.628 31,078,840 +215,714 5.61% 112,757,282
2009-12-09 2009-12-07 3.688 30,863,126 +469,256 5.57% 113,810,299
2009-12-08 2009-12-04 3.628 30,393,870 -261,277 5.48% 110,272,139
2009-12-07 2009-12-03 3.628 30,655,147 +42,201 5.53% 111,220,079
2009-12-04 2009-12-02 3.747 30,612,946 +63,890 5.52% 114,708,509
2009-12-03 2009-12-01 3.807 30,549,056 +47,749 5.51% 116,286,080
2009-12-02 2009-11-30 3.747 30,501,307 -44,891 5.50% 114,290,192
2009-12-01 2009-11-27 3.569 30,546,198 -43,210 5.51% 109,008,001
2009-11-30 2009-11-26 3.866 30,589,408 +171,495 5.52% 118,259,051
2009-11-27 2009-11-25 3.925 30,417,913 -148,965 5.50% 119,405,219
2009-11-26 2009-11-24 3.925 30,566,878 +237,738 5.52% 119,989,980
2009-11-25 2009-11-23 3.925 30,329,140 +531,802 5.48% 119,056,742
2009-11-24 2009-11-20 3.985 29,797,338 +1,462,074 5.39% 118,741,418
2009-11-23 2009-11-19 4.223 28,335,264 +173,680 5.12% 119,656,301
2009-11-20 2009-11-18 4.163 28,161,584 +174,858 5.09% 117,247,902
2009-11-19 2009-11-17 4.342 27,986,726 +433,444 5.06% 121,513,608
2009-11-18 2009-11-16 4.401 27,553,282 +485,480 4.98% 121,270,458
2009-11-17 2009-11-13 4.223 27,067,802 +371,236 4.89% 114,303,966
2009-11-16 2009-11-12 4.104 26,696,566 +71,624 4.82% 109,560,613
2009-11-13 2009-11-11 4.044 26,624,942 +425,373 4.81% 107,683,099
2009-11-12 2009-11-10 3.866 26,199,569 +419,994 4.74% 101,287,876
2009-11-11 2009-11-09 4.104 25,779,575 +169,140 4.66% 105,797,354
2009-11-10 2009-11-06 4.104 25,610,435 +671,015 4.63% 105,103,217
2009-11-09 2009-11-05 4.342 24,939,420 +798,458 4.51% 108,282,724
2009-11-06 2009-11-04 4.282 24,140,962 +258,755 4.36% 103,380,120
2009-11-05 2009-11-03 3.450 23,882,207 +18,326 4.32% 82,385,810
2009-11-04 2009-11-02 3.569 23,863,881 +175,866 4.31% 85,161,301
2009-11-03 2009-10-30 3.628 23,688,015 +76,500 4.28% 85,942,596
2009-11-02 2009-10-29 3.688 23,611,515 -29,423 4.27% 87,069,391
2009-10-30 2009-10-28 3.688 23,640,938 +276,241 4.27% 87,177,890
2009-10-29 2009-10-27 3.628 23,364,697 -68,934 4.22% 84,769,564
2009-10-28 2009-10-23 3.628 23,433,631 +118,701 4.24% 85,019,664
2009-10-27 2009-10-22 3.509 23,314,930 +18,662 4.21% 81,815,594
2009-10-23 2009-10-21 3.509 23,296,268 -29,423 4.21% 81,750,106
2009-10-22 2009-10-20 3.450 23,325,691 -69,102 4.22% 80,466,011
2009-10-21 2009-10-19 3.331 23,394,793 -33,626 4.23% 77,921,480
2009-10-20 2009-10-16 3.390 23,428,419 +15,972 4.23% 79,426,934
2009-10-19 2009-10-15 3.390 23,412,447 +84,234 4.23% 79,372,786
2009-10-16 2009-10-14 3.450 23,328,213 -110,630 4.22% 80,474,711
2009-10-15 2009-10-13 3.331 23,438,843 +139,045 4.24% 78,068,199
2009-10-14 2009-10-12 3.390 23,299,798 +21,016 4.21% 78,990,884
2009-10-13 2009-10-09 3.450 23,278,782 -42,537 4.21% 80,304,190
2009-10-12 2009-10-08 3.509 23,321,319 -105,755 4.21% 81,838,014
2009-10-09 2009-10-07 3.450 23,427,074 -103,906 4.23% 80,815,749
2009-10-08 2009-10-06 3.450 23,530,980 -94,490 4.25% 81,174,191
2009-10-07 2009-10-05 3.331 23,625,470 +2,522 4.27% 78,689,801
2009-10-06 2009-10-02 3.271 23,622,948 +173,680 4.27% 77,276,376
2009-10-05 2009-09-30 3.331 23,449,268 +28,247 4.24% 78,102,921
2009-10-02 2009-09-29 3.390 23,421,021 +46,236 4.23% 79,401,854
2009-09-30 2009-09-28 3.450 23,374,785 -16,813 4.22% 80,635,369
2009-09-29 2009-09-25 3.509 23,391,598 +238,747 4.23% 82,084,634
2009-09-28 2009-09-24 3.569 23,152,851 +249,676 4.18% 82,623,900
2009-09-25 2009-09-23 3.688 22,903,175 +84,570 4.14% 84,457,329
2009-09-24 2009-09-22 3.747 22,818,605 +23,370 4.12% 85,502,655
2009-09-23 2009-09-21 3.747 22,795,235 +29,171 4.12% 85,415,086
2009-09-22 2009-09-18 3.866 22,766,064 -93,649 4.11% 88,013,901
2009-09-21 2009-09-17 3.747 22,859,713 -40,856 4.13% 85,656,689
2009-09-18 2009-09-16 3.747 22,900,569 -16,813 4.14% 85,809,779
2009-09-17 2009-09-15 3.688 22,917,382 -3,531 4.14% 84,509,718
2009-09-16 2009-09-14 3.688 22,920,913 +26,901 4.14% 84,522,739
2009-09-15 2009-09-11 3.747 22,894,012 +7,734 4.14% 85,785,210
2009-09-14 2009-09-10 3.807 22,886,278 -110,631 4.14% 87,117,440
2009-09-11 2009-09-09 3.747 22,996,909 -34,635 4.16% 86,170,771
2009-09-10 2009-09-08 3.688 23,031,544 +17,065 4.16% 84,930,700
2009-09-09 2009-09-07 3.747 23,014,479 +45,732 5.00% 86,236,607
2009-09-08 2009-09-04 3.747 22,968,747 +61,705 4.99% 86,065,246
2009-09-07 2009-09-03 3.688 22,907,042 +66,916 4.98% 84,471,589
2009-09-04 2009-09-02 3.747 22,840,126 +162,247 4.97% 85,583,296
2009-09-03 2009-09-01 3.807 22,677,879 +80,031 4.93% 86,324,162
2009-09-02 2009-08-31 3.747 22,597,848 +163,256 4.91% 84,675,466
2009-09-01 2009-08-28 3.925 22,434,592 -125,762 4.88% 88,066,771
2009-08-31 2009-08-27 4.044 22,560,354 +173,175 4.90% 91,244,098
2009-08-28 2009-08-26 4.163 22,387,179 +27,070 4.87% 93,206,752
2009-08-27 2009-08-25 3.866 22,360,109 -20,512 4.86% 86,444,474
2009-08-26 2009-08-24 3.985 22,380,621 -81,713 4.87% 89,186,043
2009-08-25 2009-08-21 3.866 22,462,334 -11,432 4.88% 86,839,677
2009-08-24 2009-08-20 3.925 22,473,766 +37,829 4.89% 88,220,548
2009-08-21 2009-08-19 3.747 22,435,937 +103,569 4.88% 84,068,776
2009-08-20 2009-08-18 3.925 22,332,368 +79,275 4.86% 87,665,492
2009-08-19 2009-08-17 4.044 22,253,093 -68,262 4.84% 90,001,398
2009-08-18 2009-08-14 4.282 22,321,355 +150,646 4.85% 95,587,920
2009-08-17 2009-08-13 4.401 22,170,709 +133,161 4.82% 97,580,101
2009-08-14 2009-08-12 4.342 22,037,548 +132,319 4.79% 95,683,288
2009-08-13 2009-08-11 4.401 21,905,229 +92,641 4.76% 96,411,642
2009-08-12 2009-08-10 4.461 21,812,588 +247,322 4.74% 97,301,250
2009-08-11 2009-08-07 4.461 21,565,266 +260,268 4.69% 96,198,000
2009-08-10 2009-08-06 4.461 21,304,998 -253,711 4.63% 95,037,001
2009-08-07 2009-08-05 4.520 21,558,709 -67,421 4.69% 97,451,001
2009-08-06 2009-08-04 4.580 21,626,130 +154,850 4.70% 99,042,022
2009-08-05 2009-08-03 4.639 21,471,280 -205,121 4.67% 99,609,899
2009-08-04 2009-07-31 4.461 21,676,401 -67,421 4.71% 96,693,750
2009-08-03 2009-07-30 4.401 21,743,822 -103,737 4.73% 95,701,240
2009-07-31 2009-07-29 4.461 21,847,559 +252,366 4.75% 97,457,248
2009-07-30 2009-07-28 4.699 21,595,193 -102,897 4.69% 101,469,178
2009-07-29 2009-07-27 4.580 21,698,090 -15,636 4.72% 99,371,579
2009-07-28 2009-07-24 4.520 21,713,726 +224,288 4.72% 98,151,718
2009-07-27 2009-07-23 4.639 21,489,438 +26,564 4.67% 99,694,138
2009-07-24 2009-07-22 4.580 21,462,874 -288,850 4.67% 98,294,352
2009-07-23 2009-07-21 4.461 21,751,724 +213,359 4.73% 97,029,749
2009-07-22 2009-07-20 4.520 21,538,365 -7,734 4.68% 97,359,041
2009-07-21 2009-07-17 4.401 21,546,099 -137,027 4.68% 94,831,000
2009-07-20 2009-07-16 4.282 21,683,126 +63,722 4.71% 92,854,798
2009-07-17 2009-07-15 4.223 21,619,404 +304,318 4.70% 91,296,058
2009-07-16 2009-07-14 4.104 21,315,086 +3,867 4.63% 87,475,441
2009-07-15 2009-07-13 3.985 21,311,219 +120,719 4.63% 84,924,511
2009-07-14 2009-07-10 4.104 21,190,500 +139,381 4.61% 86,964,150
2009-07-13 2009-07-09 4.223 21,051,119 +110,799 4.58% 88,896,261
2009-07-10 2009-07-08 4.104 20,940,320 +143,753 4.55% 85,937,431
2009-07-09 2009-07-07 4.282 20,796,567 +26,060 4.52% 89,058,240
2009-07-08 2009-07-06 4.342 20,770,507 +55,988 4.52% 90,182,012
2009-07-07 2009-07-03 4.223 20,714,519 -68,766 4.50% 87,474,841
2009-07-06 2009-07-02 4.461 20,783,285 +478,840 4.52% 92,709,752
2009-07-03 2009-06-30 4.818 20,304,445 +306,504 4.41% 97,819,650
2009-07-02 2009-06-29 5.115 19,997,941 -70,951 4.35% 102,290,122
2009-06-30 2009-06-26 5.175 20,068,892 +362,828 4.36% 103,846,678
2009-06-29 2009-06-25 5.115 19,706,064 +72,465 4.28% 100,797,161
2009-06-26 2009-06-24 5.056 19,633,599 +21,857 4.27% 99,258,751
2009-06-25 2009-06-23 4.937 19,611,742 -8,743 4.26% 96,815,351
2009-06-24 2009-06-22 5.234 19,620,485 +189,317 4.27% 102,693,362
2009-06-23 2009-06-19 5.472 19,431,168 -416,967 4.22% 106,325,319
2009-06-22 2009-06-18 5.293 19,848,135 +23,454 4.31% 105,065,389
2009-06-19 2009-06-17 5.353 19,824,681 +46,405 4.31% 106,120,351
2009-06-18 2009-06-16 5.234 19,778,276 +165,273 4.30% 103,519,238
2009-06-17 2009-06-15 5.650 19,613,003 -4,371 4.26% 110,819,876
2009-06-16 2009-06-12 5.829 19,617,374 -26,397 4.26% 114,344,929
2009-06-15 2009-06-11 6.067 19,643,771 -109,622 4.27% 119,172,211
2009-06-12 2009-06-10 5.948 19,753,393 +67,589 4.29% 117,487,501
2009-06-11 2009-06-09 6.067 19,685,804 -396,623 4.28% 119,427,211
2009-06-10 2009-06-08 6.305 20,082,427 +724,144 4.37% 126,611,170
2009-06-09 2009-06-05 6.305 19,358,283 -263,379 4.21% 122,045,750
2009-06-08 2009-06-04 5.769 19,621,662 +403,349 4.27% 113,202,883
2009-06-05 2009-06-03 5.888 19,218,313 +107,940 4.18% 113,161,949
2009-06-04 2009-06-02 5.710 19,110,373 -267,497 4.15% 109,116,483
2009-06-03 2009-06-01 5.531 19,377,870 +128,200 4.21% 107,186,218
2009-06-02 2009-05-29 5.650 19,249,670 +219,244 4.18% 108,766,926
2009-06-01 2009-05-27 5.650 19,030,426 +103,065 4.14% 107,528,126
2009-05-29 2009-05-26 5.412 18,927,361 -390,402 4.11% 102,442,795
2009-05-27 2009-05-25 5.353 19,317,763 +111,219 4.20% 103,406,849
2009-05-26 2009-05-22 5.234 19,206,544 +569,547 4.18% 100,526,800
2009-05-25 2009-05-21 5.591 18,636,997 +56,828 4.05% 104,196,649
2009-05-22 2009-05-20 5.234 18,580,169 -478,167 4.04% 97,248,362
2009-05-21 2009-05-19 5.234 19,058,336 +63,554 4.14% 99,751,081
2009-05-20 2009-05-18 5.293 18,994,782 +134,001 4.13% 100,548,196
2009-05-19 2009-05-15 5.234 18,860,781 -245,136 4.10% 98,717,081
2009-05-18 2009-05-14 4.937 19,105,917 -50,944 4.15% 94,318,295
2009-05-15 2009-05-13 5.175 19,156,861 -318,778 4.16% 99,127,365
2009-05-14 2009-05-12 5.115 19,475,639 +293,054 4.23% 99,618,530
2009-05-13 2009-05-11 4.996 19,182,585 +406,206 4.17% 95,837,699
2009-05-12 2009-05-08 4.461 18,776,379 -97,348 4.08% 83,757,377
2009-05-11 2009-05-07 4.163 18,873,727 +467,239 4.10% 78,578,850
2009-05-08 2009-05-06 4.104 18,406,488 -195,874 4.00% 75,538,783
2009-05-07 2009-05-05 3.866 18,602,362 -426,214 4.04% 71,916,975
2009-05-06 2009-05-04 3.807 19,028,576 +153,000 4.14% 72,432,959
2009-05-05 2009-04-30 3.628 18,875,576 +125,258 4.10% 68,482,564
2009-05-04 2009-04-29 3.509 18,750,318 +101,047 4.08% 65,797,685
2009-04-30 2009-04-28 3.509 18,649,271 +44,219 4.05% 65,443,095
2009-04-29 2009-04-27 3.747 18,605,052 +39,175 4.04% 69,714,224
2009-04-28 2009-04-24 4.163 18,565,877 -162,752 4.04% 77,297,148
2009-04-27 2009-04-23 3.925 18,728,629 -14,291 4.07% 73,519,050
2009-04-24 2009-04-22 3.807 18,742,920 +50,271 4.07% 71,345,599
2009-04-23 2009-04-21 3.925 18,692,649 +12,442 4.06% 73,377,810
2009-04-22 2009-04-20 3.985 18,680,207 -12,610 4.06% 74,440,014
2009-04-21 2009-04-17 3.925 18,692,817 -87,933 4.06% 73,378,470
2009-04-20 2009-04-16 4.104 18,780,750 +69,102 4.08% 77,074,725
2009-04-17 2009-04-15 4.163 18,711,648 +43,042 4.07% 77,904,051
2009-04-16 2009-04-14 4.104 18,668,606 +21,016 4.06% 76,614,495
2009-04-15 2009-04-09 3.925 18,647,590 +113,826 4.05% 73,200,932
2009-04-14 2009-04-08 3.807 18,533,764 +325,839 4.03% 70,549,439
2009-04-09 2009-04-07 3.985 18,207,925 -273,214 3.96% 72,557,986
2009-04-08 2009-04-06 4.104 18,481,139 +110,463 4.02% 75,845,145
2009-04-07 2009-04-03 4.223 18,370,676 +715,905 3.99% 77,577,083
2009-04-06 2009-04-02 3.925 17,654,771 -121,055 3.84% 69,303,630
2009-04-03 2009-04-01 3.628 17,775,826 +94,658 3.86% 64,492,556
2009-04-02 2009-03-31 3.628 17,681,168 +54,811 3.84% 64,149,127
2009-04-01 2009-03-30 3.628 17,626,357 -83,729 3.83% 63,950,266
2009-03-31 2009-03-27 3.807 17,710,086 -145,771 3.85% 67,414,079
2009-03-30 2009-03-26 3.390 17,855,857 -27,237 3.88% 60,534,856
2009-03-27 2009-03-25 3.331 17,883,094 +23,202 3.89% 59,563,560
2009-03-26 2009-03-24 3.390 17,859,892 +77,005 3.88% 60,548,536
2009-03-25 2009-03-23 3.331 17,782,887 -116,852 3.87% 59,229,799
2009-03-24 2009-03-20 3.271 17,899,739 -154,177 3.89% 58,554,375
2009-03-23 2009-03-19 3.331 18,053,916 +64,058 3.92% 60,132,520
2009-03-19 2009-03-17 3.331 17,989,858 -96,676 3.91% 59,919,161
2009-03-18 2009-03-16 3.331 18,086,534 -70,783 3.93% 60,241,162
2009-03-17 2009-03-13 3.271 18,157,317 -49,767 3.95% 59,396,975
2009-03-16 2009-03-12 3.271 18,207,084 -42,874 3.96% 59,559,775
2009-03-13 2009-03-11 3.212 18,249,958 -14,795 3.97% 58,614,571
2009-03-12 2009-03-10 3.212 18,264,753 +12,105 3.97% 58,662,089
2009-03-11 2009-03-09 3.152 18,252,648 -90,791 3.97% 57,537,596
2009-03-10 2009-03-06 3.212 18,343,439 -16,813 3.99% 58,914,810
2009-03-09 2009-03-05 3.271 18,360,252 +87,765 3.99% 60,060,824
2009-03-06 2009-03-04 3.390 18,272,487 -6,389 3.97% 61,947,314
2009-03-05 2009-03-03 3.212 18,278,876 +54,474 3.97% 58,707,449
2009-03-04 2009-03-02 3.331 18,224,402 +17,318 3.96% 60,700,361
2009-03-03 2009-02-27 3.509 18,207,084 -1,009 3.96% 63,891,395
2009-03-02 2009-02-26 3.331 18,208,093 -33,122 3.96% 60,646,040
2009-02-27 2009-02-25 3.331 18,241,215 +33,122 3.97% 60,756,361
2009-02-26 2009-02-24 3.331 18,208,093 -15,804 3.96% 60,646,040
2009-02-25 2009-02-23 3.450 18,223,897 -86,084 3.96% 62,866,489
2009-02-24 2009-02-20 3.450 18,309,981 -49,935 3.98% 63,163,451
2009-02-23 2009-02-19 3.450 18,359,916 +3,867 3.99% 63,335,710
2009-02-20 2009-02-18 3.390 18,356,049 -33,626 3.99% 62,230,605
2009-02-19 2009-02-17 3.509 18,389,675 +17,485 4.00% 64,532,134
2009-02-18 2009-02-16 3.628 18,372,190 +60,024 3.99% 66,656,227
2009-02-17 2009-02-13 3.628 18,312,166 -68,766 3.98% 66,438,453
2009-02-16 2009-02-12 3.450 18,380,932 +184,440 4.00% 63,408,209
2009-02-13 2009-02-11 3.569 18,196,492 +129,966 3.96% 64,936,501
2009-02-12 2009-02-10 3.628 18,066,526 +18,158 3.93% 65,547,246
2009-02-11 2009-02-09 3.509 18,048,368 +38,671 3.92% 63,334,436
2009-02-10 2009-02-06 3.450 18,009,697 +26,733 3.92% 62,127,569
2009-02-09 2009-02-05 3.331 17,982,964 +269,011 3.91% 59,896,199
2009-02-06 2009-02-04 3.331 17,713,953 +51,448 3.85% 59,000,199
2009-02-05 2009-02-03 3.271 17,662,505 +13,619 3.84% 57,778,325
2009-02-04 2009-02-02 3.212 17,648,886 -63,386 3.84% 56,684,069
2009-02-03 2009-01-30 3.390 17,712,272 -40,856 3.85% 60,048,075
2009-02-02 2009-01-29 3.271 17,753,128 +111,976 3.86% 58,074,775
2009-01-30 2009-01-23 3.212 17,641,152 +25,556 3.84% 56,659,229
2009-01-29 2009-01-22 3.152 17,615,596 +92,304 3.83% 55,529,425
2009-01-23 2009-01-21 3.331 17,523,292 +34,299 3.81% 58,365,161
2009-01-22 2009-01-20 3.390 17,488,993 -8,070 3.80% 59,291,115
2009-01-21 2009-01-19 3.509 17,497,063 +13,450 3.80% 61,399,824
2009-01-20 2009-01-16 3.628 17,483,613 +87,597 3.80% 63,432,376
2009-01-19 2009-01-15 3.628 17,396,016 +16,141 3.78% 63,114,565
2009-01-16 2009-01-14 3.807 17,379,875 +28,246 3.78% 66,157,119
2009-01-15 2009-01-13 3.747 17,351,629 +409,737 3.77% 65,017,575
2009-01-14 2009-01-12 3.985 16,941,892 -30,768 3.68% 67,512,886
2009-01-13 2009-01-09 4.163 16,972,660 -23,034 3.69% 70,663,950
2009-01-12 2009-01-08 4.104 16,995,694 -415,118 3.69% 69,748,995
2009-01-09 2009-01-07 4.223 17,410,812 -37,157 3.79% 73,523,697
2009-01-08 2009-01-06 4.282 17,447,969 +107,941 3.79% 74,718,361
2009-01-07 2009-01-05 4.104 17,340,028 -74,146 3.77% 71,162,115
2009-01-06 2009-01-02 3.985 17,414,174 -17,150 3.79% 69,394,914
2009-01-05 2008-12-31 3.866 17,431,324 +90,455 3.79% 67,389,726
2009-01-02 2008-12-29 3.866 17,340,869 +31,609 3.77% 67,040,026
2008-12-30 2008-12-24 3.866 17,309,260 -84,906 3.76% 66,917,825
2008-12-29 2008-12-22 4.282 17,394,166 +67,252 3.78% 74,487,958
2008-12-23 2008-12-19 4.104 17,326,914 -6,893 3.77% 71,108,296
2008-12-22 2008-12-18 3.688 17,333,807 -39,007 3.77% 63,919,829
2008-12-19 2008-12-17 3.688 17,372,814 +189,653 3.78% 64,063,671
2008-12-18 2008-12-16 3.628 17,183,161 +76,500 3.74% 62,342,305
2008-12-17 2008-12-15 3.807 17,106,661 -274,223 3.72% 65,117,120
2008-12-16 2008-12-12 3.807 17,380,884 -251,525 3.78% 66,160,960
2008-12-15 2008-12-11 4.223 17,632,409 +373,084 3.83% 74,459,474
2008-12-12 2008-12-10 4.223 17,259,325 -107,268 3.75% 72,883,986
2008-12-11 2008-12-09 3.807 17,366,593 +74,146 3.78% 66,106,561
2008-12-10 2008-12-08 3.807 17,292,447 +22,362 3.76% 65,824,321
2008-12-09 2008-12-05 3.688 17,270,085 +118,533 3.75% 63,684,849
2008-12-08 2008-12-04 3.628 17,151,552 -58,846 3.73% 62,227,624
2008-12-05 2008-12-03 3.628 17,210,398 +49,767 3.74% 62,441,124
2008-12-04 2008-12-02 3.569 17,160,631 +12,946 3.73% 61,239,899
2008-12-03 2008-12-01 3.688 17,147,685 +45,227 3.73% 63,233,489
2008-12-02 2008-11-28 3.628 17,102,458 -66,076 3.72% 62,049,506
2008-12-01 2008-11-27 3.569 17,168,534 +37,158 3.73% 61,268,102
2008-11-28 2008-11-26 3.569 17,131,376 +107,268 3.72% 61,135,499
2008-11-27 2008-11-25 3.569 17,024,108 -31,105 3.70% 60,752,699
2008-11-26 2008-11-24 3.331 17,055,213 +46,237 3.70% 56,806,121
2008-11-25 2008-11-21 3.390 17,008,976 +65,571 3.69% 57,663,764
2008-11-24 2008-11-20 3.331 16,943,405 -11,769 3.68% 56,433,720
2008-11-21 2008-11-19 3.509 16,955,174 -30,600 3.68% 59,498,254
2008-11-20 2008-11-18 3.569 16,985,774 +71,960 3.69% 60,615,899
2008-11-19 2008-11-17 3.866 16,913,814 -47,917 3.67% 65,389,026
2008-11-18 2008-11-14 3.747 16,961,731 -60,023 3.68% 63,556,604
2008-11-17 2008-11-13 3.985 17,021,754 +501,033 3.69% 67,831,133
2008-11-14 2008-11-12 4.044 16,520,721 +9,919 3.59% 66,817,138
2008-11-13 2008-11-11 3.331 16,510,802 -392,924 3.58% 54,992,841
2008-11-12 2008-11-10 3.271 16,903,726 +12,106 3.67% 55,296,176
2008-11-11 2008-11-07 3.271 16,891,620 -24,884 3.67% 55,256,574
2008-11-10 2008-11-06 3.033 16,916,504 -77,677 3.67% 51,313,395
2008-11-07 2008-11-05 3.271 16,994,181 -6,893 3.69% 55,592,076
2008-11-06 2008-11-04 3.271 17,001,074 -100,543 3.69% 55,614,624
2008-11-05 2008-11-03 3.271 17,101,617 +19,503 3.71% 55,943,525
2008-11-04 2008-10-31 3.093 17,082,114 +74,651 3.71% 52,831,741
2008-11-03 2008-10-30 2.914 17,007,463 -485,565 3.69% 49,566,194
2008-10-31 2008-10-29 2.676 17,493,028 +74,651 3.80% 46,819,575
2008-10-30 2008-10-28 2.653 17,418,377 +4,035 3.76% 46,205,376
2008-10-29 2008-10-27 2.712 17,414,342 -180,238 3.76% 47,230,427
2008-10-28 2008-10-24 3.033 17,594,580 -100,711 3.80% 53,370,226
2008-10-27 2008-10-23 3.331 17,695,291 -127,444 3.82% 58,938,041
2008-10-24 2008-10-22 3.450 17,822,735 +125,595 3.85% 61,482,611
2008-10-23 2008-10-21 3.688 17,697,140 +36,821 3.82% 65,259,650
2008-10-22 2008-10-20 3.747 17,660,319 +69,943 3.81% 66,174,254
2008-10-21 2008-10-17 3.688 17,590,376 +145,097 3.80% 64,865,949
2008-10-20 2008-10-16 3.569 17,445,279 -2,858 3.76% 62,255,702
2008-10-17 2008-10-15 3.807 17,448,137 +453,116 3.76% 66,416,961
2008-10-16 2008-10-14 3.866 16,995,021 +210,669 3.67% 65,702,973
2008-10-15 2008-10-13 3.925 16,784,352 +71,288 3.62% 65,886,809
2008-10-14 2008-10-10 3.866 16,713,064 +132,992 3.61% 64,612,924
2008-10-13 2008-10-09 4.520 16,580,072 +68,934 3.58% 74,946,260
2008-10-10 2008-10-08 4.401 16,511,138 -4,539 3.56% 72,670,590
2008-10-09 2008-10-06 4.877 16,515,677 -221,598 3.56% 80,549,008
2008-10-08 2008-10-03 5.412 16,737,275 -98,357 3.61% 90,589,134
2008-10-06 2008-10-02 4.937 16,835,632 +92,136 3.63% 83,110,803
2008-10-03 2008-09-30 4.639 16,743,496 +179,733 3.61% 77,676,689
2008-10-02 2008-09-29 4.758 16,563,763 -26,901 3.57% 78,813,199
2008-09-30 2008-09-26 4.818 16,590,664 +34,299 3.58% 79,927,964
2008-09-29 2008-09-25 4.401 16,556,365 -1,514 3.55% 72,869,648
2008-09-26 2008-09-24 4.342 16,557,879 +91,128 3.55% 71,891,497
2008-09-25 2008-09-23 4.223 16,466,751 +44,891 3.53% 69,537,045
2008-09-24 2008-09-22 4.580 16,421,860 +164,097 3.52% 75,207,826
2008-09-23 2008-09-19 4.163 16,257,763 +122,064 3.48% 67,687,549
2008-09-22 2008-09-18 3.509 16,135,699 +59,182 3.46% 56,622,593
2008-09-19 2008-09-17 4.044 16,076,517 -139,381 3.44% 65,020,580
2008-09-18 2008-09-16 4.461 16,215,898 -107,268 3.47% 72,335,623
2008-09-17 2008-09-12 4.877 16,323,166 -4,540 3.50% 79,610,108
2008-09-16 2008-09-11 4.699 16,327,706 -45,396 3.50% 76,718,875
2008-09-12 2008-09-10 5.115 16,373,102 +22,866 3.51% 83,748,952
2008-09-11 2008-09-09 5.472 16,350,236 +3,699 3.50% 89,466,782
2008-09-10 2008-09-08 5.472 16,346,537 -162,247 3.50% 89,446,541
2008-09-09 2008-09-05 5.353 16,508,784 +336 3.54% 88,370,550
2008-09-08 2008-09-04 5.710 16,508,448 -89,110 3.54% 94,260,001
2008-09-05 2008-09-03 5.948 16,597,558 +70,279 3.56% 98,717,502
2008-09-04 2008-09-02 6.067 16,527,279 -27,573 3.54% 100,265,493
2008-09-03 2008-09-01 6.067 16,554,852 -4,035 3.55% 100,432,769
2008-09-02 2008-08-29 6.067 16,558,887 -15,805 3.55% 100,457,248
2008-09-01 2008-08-28 6.067 16,574,692 +411,923 3.55% 100,553,131
2008-08-29 2008-08-27 6.186 16,162,769 +3,363 3.46% 99,976,762
2008-08-28 2008-08-26 6.305 16,159,406 +25,724 3.46% 101,878,190
2008-08-27 2008-08-25 6.424 16,133,682 -42,537 3.46% 103,635,181
2008-08-26 2008-08-21 6.067 16,176,219 +60,527 3.47% 98,135,729
2008-08-25 2008-08-20 6.186 16,115,692 -78,854 3.45% 99,685,561
2008-08-21 2008-08-19 6.186 16,194,546 +44,555 3.47% 100,173,322
2008-08-20 2008-08-18 6.186 16,149,991 -17,654 3.46% 99,897,722
2008-08-19 2008-08-15 6.305 16,167,645 -39,679 3.46% 101,930,133
2008-08-18 2008-08-14 6.424 16,207,324 -45,311 3.47% 104,108,222
2008-08-15 2008-08-13 6.067 16,252,635 -21,689 3.48% 98,599,319
2008-08-14 2008-08-12 6.542 16,274,324 +53,298 3.49% 106,474,499
2008-08-13 2008-08-11 6.780 16,221,026 -66,917 3.48% 109,984,917
2008-08-12 2008-08-08 7.018 16,287,943 +13,114 3.49% 114,313,681
2008-08-11 2008-08-07 7.256 16,274,829 +17,486 3.49% 118,093,563
2008-08-08 2008-08-05 7.613 16,257,343 -4,539 3.48% 123,768,321
2008-08-07 2008-08-04 7.851 16,261,882 -25,556 3.48% 127,671,717
2008-08-05 2008-08-01 7.851 16,287,438 +1,849 3.49% 127,872,356
2008-08-04 2008-07-31 8.089 16,285,589 -105,419 3.49% 131,732,320
2008-08-01 2008-07-30 8.446 16,391,008 +81,040 3.51% 138,434,383
2008-07-31 2008-07-29 8.565 16,309,968 +14,123 3.49% 139,690,079
2008-07-30 2008-07-28 8.803 16,295,845 -48,590 3.49% 143,446,040
2008-07-29 2008-07-25 8.208 16,344,435 +8,238 3.50% 134,152,559
2008-07-28 2008-07-24 7.494 16,336,197 +21,185 3.50% 122,425,382
2008-07-25 2008-07-23 7.494 16,315,012 +12,946 3.50% 122,266,619
2008-07-24 2008-07-22 7.494 16,302,066 +41,865 3.49% 122,169,600
2008-07-23 2008-07-21 7.613 16,260,201 -45,564 3.48% 123,790,079
2008-07-22 2008-07-18 7.375 16,305,765 -13,114 3.49% 120,257,681
2008-07-21 2008-07-17 7.375 16,318,879 +841 3.50% 120,354,399
2008-07-18 2008-07-16 7.256 16,318,038 +149,301 3.50% 118,407,097
2008-07-17 2008-07-15 7.256 16,168,737 -28,751 3.46% 117,323,737
2008-07-16 2008-07-14 7.613 16,197,488 +20,680 3.47% 123,312,641
2008-07-15 2008-07-11 7.732 16,176,808 -75,071 3.47% 125,079,502
2008-07-14 2008-07-10 7.375 16,251,879 -39,006 3.48% 119,860,263
2008-07-11 2008-07-09 7.494 16,290,885 -4,456 3.49% 122,085,809
2008-07-10 2008-07-08 7.137 16,295,341 +6,726 3.49% 116,304,002
2008-07-09 2008-07-07 7.494 16,288,615 +5,044 3.49% 122,068,797
2008-07-08 2008-07-04 7.256 16,283,571 +32,953 3.49% 118,156,997
2008-07-07 2008-07-03 7.494 16,250,618 -59,014 3.48% 121,784,043
2008-07-04 2008-07-02 7.494 16,309,632 -258,082 3.49% 122,226,301
2008-07-03 2008-06-30 8.089 16,567,714 -672,360 3.55% 134,014,398
2008-07-02 2008-06-27 7.970 17,240,074 +50,272 3.69% 137,402,263
2008-06-30 2008-06-26 8.327 17,189,802 -18,663 3.68% 143,135,998
2008-06-27 2008-06-25 8.684 17,208,465 -17,990 3.69% 149,432,461
2008-06-26 2008-06-24 8.684 17,226,455 -26,901 3.69% 149,588,680
2008-06-25 2008-06-23 8.803 17,253,356 -44,975 3.70% 151,874,640
2008-06-17 2008-06-13 8.327 17,298,331 -86,084 3.71% 144,039,697
2008-06-16 2008-06-12 8.327 17,384,415 -90,287 3.72% 144,756,501
2008-06-13 2008-06-11 8.327 17,474,702 -3,362 3.74% 145,508,303
2008-06-12 2008-06-10 8.208 17,478,064 +160,734 3.75% 143,457,208
2008-06-11 2008-06-06 8.922 17,317,330 +149,469 3.71% 154,497,748
2008-06-10 2008-06-05 8.922 17,167,861 +144,762 3.68% 153,164,250
2008-06-06 2008-06-04 9.041 17,023,099 -67,758 3.65% 153,897,716
2008-06-05 2008-06-03 8.565 17,090,857 -142,239 3.66% 146,378,163
2008-06-04 2008-06-02 9.041 17,233,096 +48,422 3.69% 155,796,199
2008-06-03 2008-05-30 9.159 17,184,674 -21,017 3.68% 157,402,628
2008-06-02 2008-05-29 9.041 17,205,691 +79,022 3.69% 155,548,443
2008-05-30 2008-05-28 8.922 17,126,669 +128,453 3.67% 152,796,753
2008-05-29 2008-05-27 9.159 16,998,216 +96,340 3.64% 155,694,771
2008-05-28 2008-05-26 8.922 16,901,876 +159,052 3.62% 150,791,247
2008-05-27 2008-05-23 9.397 16,742,824 +148,125 3.59% 157,338,774
2008-05-26 2008-05-22 9.516 16,594,699 +363,333 3.56% 157,920,796
2008-05-23 2008-05-21 9.992 16,231,366 +246,817 3.48% 162,186,355
2008-05-22 2008-05-20 10.111 15,984,549 +342,821 3.42% 161,621,551
2008-05-21 2008-05-19 10.468 15,641,728 -13,451 3.35% 163,737,200
2008-05-20 2008-05-16 10.349 15,655,179 +109,454 3.35% 162,015,754
2008-05-19 2008-05-15 10.349 15,545,725 -65,487 3.33% 160,883,013
2008-05-16 2008-05-14 10.468 15,611,212 +3,783 3.35% 163,417,759
2008-05-15 2008-05-13 10.706 15,607,429 -262,874 3.34% 167,091,299
2008-05-14 2008-05-09 10.230 15,870,303 +124,754 3.40% 162,354,237
2008-05-13 2008-05-08 10.468 15,745,549 -51,785 3.37% 164,823,995
2008-05-09 2008-05-07 10.587 15,797,334 +133,833 3.38% 167,245,239
2008-05-08 2008-05-06 10.825 15,663,501 +496,157 3.36% 169,554,839
2008-05-07 2008-05-05 10.706 15,167,344 +275,568 3.25% 162,379,800
2008-05-06 2008-05-02 10.825 14,891,776 +218,403 3.19% 161,201,042
2008-05-05 2008-04-30 10.944 14,673,373 +183,769 3.14% 160,582,325
2008-05-02 2008-04-29 11.301 14,489,604 +162,583 3.10% 163,741,996
2008-04-30 2008-04-28 10.825 14,327,021 +395,278 3.07% 155,087,661
2008-04-29 2008-04-25 10.587 13,931,743 +221,094 2.98% 147,494,362
2008-04-28 2008-04-24 11.063 13,710,649 +21,689 2.93% 151,677,415
2008-04-25 2008-04-23 11.182 13,688,960 -46,405 2.93% 153,065,835
2008-04-24 2008-04-22 10.587 13,735,365 +42,201 2.94% 145,415,322
2008-04-23 2008-04-21 10.349 13,693,164 +68,094 2.93% 141,710,823
2008-04-22 2008-04-18 10.468 13,625,070 +336 2.92% 142,626,877
2008-04-21 2008-04-17 10.587 13,624,734 +74,146 2.92% 144,244,079
2008-04-18 2008-04-16 10.587 13,550,588 +17,654 2.90% 143,459,101
2008-04-17 2008-04-15 11.182 13,532,934 +14,123 2.90% 151,321,199
2008-04-16 2008-04-14 10.944 13,518,811 +23,202 2.89% 147,947,040
2008-04-15 2008-04-11 11.539 13,495,609 +74,146 2.89% 155,719,922
2008-04-14 2008-04-10 11.420 13,421,463 +96,508 2.87% 153,267,844
2008-04-11 2008-04-09 11.658 13,324,955 +165,946 2.85% 155,335,881
2008-04-10 2008-04-08 12.371 13,159,009 -37,325 2.82% 162,793,283
2008-04-09 2008-04-07 11.895 13,196,334 +146,443 2.82% 156,975,999
2008-04-08 2008-04-03 11.776 13,049,891 +58,762 2.79% 153,681,658
2008-04-07 2008-04-02 11.658 12,991,129 +287,674 2.78% 151,444,299
2008-04-03 2008-04-01 12.014 12,703,455 +47,749 2.72% 152,624,124
2008-04-02 2008-03-31 10.111 12,655,706 +13,282 2.71% 127,963,250
2008-04-01 2008-03-28 10.111 12,642,424 +79,022 2.71% 127,828,954
2008-03-31 2008-03-27 9.992 12,563,402 -99,618 2.69% 125,535,484
2008-03-28 2008-03-26 10.349 12,663,020 +32,113 2.69% 131,049,842
2008-03-27 2008-03-25 10.587 12,630,907 -90,539 2.68% 133,722,504
2008-03-26 2008-03-20 9.992 12,721,446 +33,627 2.70% 127,114,684
2008-03-25 2008-03-19 10.468 12,687,819 +70,699 2.70% 132,815,758
2008-03-20 2008-03-18 9.873 12,617,120 +156,363 2.68% 124,571,382
2008-03-19 2008-03-17 10.230 12,460,757 +55,231 2.65% 127,474,359
2008-03-18 2008-03-14 11.895 12,405,526 +39,847 2.64% 147,569,002
2008-03-17 2008-03-13 12.252 12,365,679 +73,138 2.63% 151,507,855
2008-03-14 2008-03-12 12.728 12,292,541 +16,981 2.61% 156,460,747
2008-03-13 2008-03-11 12.490 12,275,560 +64,899 2.61% 153,324,151
2008-03-12 2008-03-10 12.847 12,210,661 +85,243 2.59% 156,871,080
2008-03-11 2008-03-07 13.680 12,125,418 +26,565 2.58% 165,872,548
2008-03-10 2008-03-06 13.799 12,098,853 -45,900 2.57% 166,948,356
2008-03-07 2008-03-05 13.561 12,144,753 +336 2.58% 164,692,376
2008-03-06 2008-03-04 13.918 12,144,417 -10,592 2.58% 169,021,710
2008-03-05 2008-03-03 14.156 12,155,009 +178,892 2.58% 172,060,905
2008-03-04 2008-02-29 14.156 11,976,117 +195,874 2.54% 169,528,590
2008-03-03 2008-02-28 14.037 11,780,243 +114,497 2.50% 165,354,574
2008-02-29 2008-02-27 13.918 11,665,746 +145,434 2.48% 162,359,736
2008-02-28 2008-02-26 13.918 11,520,312 +85,411 2.44% 160,335,636
2008-02-27 2008-02-25 14.393 11,434,901 -37,493 2.43% 164,587,836
2008-02-26 2008-02-22 15.345 11,472,394 -36,821 2.43% 176,045,011
2008-02-25 2008-02-21 15.464 11,509,215 +74,146 2.44% 177,979,103
2008-02-22 2008-02-20 15.940 11,435,069 +84,066 2.43% 182,273,505
2008-02-21 2008-02-19 16.416 11,351,003 -142,576 2.41% 186,334,504
2008-02-20 2008-02-18 15.345 11,493,579 -18,662 2.44% 176,370,097
2008-02-19 2008-02-15 14.869 11,512,241 +182,759 2.44% 171,178,747
2008-02-18 2008-02-14 16.178 11,329,482 -249,423 2.40% 183,285,842
2008-02-15 2008-02-13 12.966 11,578,905 +24,210 2.46% 150,132,234
2008-02-14 2008-02-12 12.966 11,554,695 +27,574 2.45% 149,818,326
2008-02-13 2008-02-11 12.966 11,527,121 -10,088 2.45% 149,460,802
2008-02-11 2008-02-04 13.680 11,537,209 -17,065 2.45% 157,826,003
2008-02-05 2008-02-01 13.323 11,554,274 +32,113 2.45% 153,936,158
2008-02-04 2008-01-31 13.085 11,522,161 -1,009 2.45% 150,767,100
2008-02-01 2008-01-30 13.680 11,523,170 +6,725 2.45% 157,633,953
2008-01-31 2008-01-29 13.442 11,516,445 +129,294 2.44% 154,802,097
2008-01-30 2008-01-28 13.561 11,387,151 -25,556 2.39% 154,418,699
2008-01-29 2008-01-25 12.728 11,412,707 +66,916 2.39% 145,262,128
2008-01-28 2008-01-24 12.252 11,345,791 -16,140 2.38% 139,011,894
2008-01-25 2008-01-23 12.371 11,361,931 -270,609 2.38% 140,561,196
2008-01-24 2008-01-22 11.895 11,632,540 +104,663 2.44% 138,374,005
2008-01-23 2008-01-21 14.393 11,527,877 -62,546 2.42% 165,926,083
2008-01-22 2008-01-18 15.107 11,590,423 -49,935 2.43% 175,098,717
2008-01-21 2008-01-17 14.869 11,640,358 -14,459 2.44% 173,083,755
2008-01-18 2008-01-16 14.393 11,654,817 -10,088 2.44% 167,753,190
2008-01-16 2008-01-14 16.059 11,664,905 +56,829 2.44% 187,324,651
2008-01-15 2008-01-11 16.773 11,608,076 +17,149 2.43% 194,697,024
2008-01-14 2008-01-10 16.535 11,590,927 +12,274 2.43% 191,651,811
2008-01-11 2008-01-09 15.345 11,578,653 -13,283 2.43% 177,675,565
2008-01-10 2008-01-08 16.059 11,591,936 +243,960 2.43% 186,152,855
2008-01-09 2008-01-07 16.535 11,347,976 +250,432 2.38% 187,634,704
2008-01-08 2008-01-04 18.081 11,097,544 +58,678 2.33% 200,655,201
2008-01-07 2008-01-03 17.843 11,038,866 +147,115 2.31% 196,968,001
2008-01-04 2008-01-02 18.914 10,891,751 +25,556 2.28% 206,003,589
2008-01-03 2007-12-31 19.627 10,866,195 -292,465 2.28% 213,275,710
2008-01-02 2007-12-27 17.962 11,158,660 -155,186 2.34% 200,432,872
2007-12-28 2007-12-24 19.865 11,313,846 +880,003 2.37% 224,753,618
2007-12-27 2007-12-20 20.698 10,433,843 -87,429 2.19% 215,960,092
2007-12-21 2007-12-19 16.773 10,521,272 +501,201 2.21% 176,468,550
2007-12-19 2007-12-17 14.512 10,020,071 +35,602 2.10% 145,415,462
2007-12-18 2007-12-14 17.129 9,984,469 +186,038 2.09% 171,028,081
2007-12-17 2007-12-13 19.033 9,798,431 -1,045,948 2.05% 186,490,399
2007-12-14 2007-12-12 21.650 10,844,379 -945,910 2.27% 234,777,261
2007-12-13 2007-12-11 22.958 11,790,289 +11,632,077 2.47% 270,683,458
2007-12-12 2007-12-10 23.077 158,212 -11,672,933 0.03% 3,651,078
2007-12-11 2007-12-07 24.386 11,831,145 +30,600 2.48% 288,509,817
2007-12-10 2007-12-06 25.218 11,800,545 +80,703 2.47% 297,589,692
2007-12-07 2007-12-05 25.337 11,719,842 +34,635 2.46% 296,948,624
2007-12-06 2007-12-04 25.694 11,685,207 +111,892 2.45% 300,241,083
2007-12-05 2007-12-03 27.241 11,573,315 +91,632 2.43% 315,263,152
2007-12-04 2007-11-30 26.646 11,481,683 +58,678 2.41% 305,938,074
2007-12-03 2007-11-29 26.170 11,423,005 +125,258 2.39% 298,939,294
2007-11-30 2007-11-28 26.170 11,297,747 +127,360 2.37% 295,661,301
2007-11-29 2007-11-27 24.386 11,170,387 +68,934 2.34% 272,396,823
2007-11-27 2007-11-23 23.910 11,101,453 +94,574 2.33% 265,433,564
2007-11-26 2007-11-22 23.077 11,006,879 -94,994 2.31% 254,007,114
2007-11-23 2007-11-21 27.122 11,101,873 +85,915 2.33% 301,100,210
2007-11-22 2007-11-20 28.787 11,015,958 -18,999 2.31% 317,115,591
2007-11-21 2007-11-19 29.739 11,034,957 -10,424 2.31% 328,163,754
2007-11-20 2007-11-16 30.928 11,045,381 -25,892 2.32% 341,612,699
2007-11-06 2007-11-02 32.237 11,071,273 -101,468 2.32% 356,900,214
2007-11-05 2007-11-01 32.593 11,172,741 -88,858 2.34% 364,158,332
2007-11-02 2007-10-31 32.237 11,261,599 -182,759 2.36% 363,035,677
2007-11-01 2007-10-30 31.285 11,444,358 -44,051 2.40% 358,036,366
2007-10-31 2007-10-29 31.285 11,488,409 +12,106 2.41% 359,414,500
2007-10-30 2007-10-26 31.285 11,476,303 +103,821 2.41% 359,035,764
2007-10-29 2007-10-25 31.285 11,372,482 -26,228 2.38% 355,787,728
2007-10-26 2007-10-24 31.523 11,398,710 +4,876 2.39% 359,320,120
2007-10-25 2007-10-23 31.166 11,393,834 -90,371 2.39% 355,100,379
2007-10-24 2007-10-22 30.333 11,484,205 +5,380 2.41% 348,354,218
2007-10-23 2007-10-18 32.237 11,478,825 +46,825 2.41% 370,038,305
2007-10-22 2007-10-17 32.356 11,432,000 -119,038 2.40% 369,888,711
2007-10-18 2007-10-16 30.928 11,551,038 +30,937 2.42% 357,251,711
2007-10-17 2007-10-15 30.452 11,520,101 +139,843 2.41% 350,813,429
2007-10-16 2007-10-12 32.593 11,380,258 +111,808 2.39% 370,922,030
2007-10-15 2007-10-11 33.902 11,268,450 +285,656 2.36% 382,022,550
2007-10-12 2007-10-10 33.902 10,982,794 +455,217 2.30% 372,338,251
2007-10-11 2007-10-09 30.809 10,527,577 +38,166 2.21% 324,345,702
2007-10-10 2007-10-08 30.809 10,489,411 -160,146 2.20% 323,169,840
2007-10-09 2007-10-05 30.690 10,649,557 -28,414 2.23% 326,836,992
2007-10-08 2007-10-04 29.382 10,677,971 -171,578 2.24% 313,736,934
2007-10-05 2007-10-03 29.858 10,849,549 +94,195 2.27% 323,940,587
2007-10-04 2007-10-02 30.690 10,755,354 -87,764 2.25% 330,083,923
2007-10-03 2007-09-28 30.571 10,843,118 -39,680 2.27% 331,487,583
2007-10-02 2007-09-27 30.809 10,882,798 +30,685 2.28% 335,289,760
2007-09-28 2007-09-25 31.166 10,852,113 +35,728 2.52% 338,217,096
2007-09-27 2007-09-24 31.404 10,816,385 +206,465 2.51% 339,676,906
2007-09-25 2007-09-21 31.523 10,609,920 -242,446 2.46% 334,455,191
2007-09-24 2007-09-20 29.976 10,852,366 -15,636 2.52% 325,315,630
2007-09-21 2007-09-19 30.333 10,868,002 +168 2.52% 329,662,727
2007-09-20 2007-09-18 29.858 10,867,834 -139,213 2.52% 324,486,531
2007-09-19 2007-09-17 29.263 11,007,047 -65,235 2.55% 322,096,411
2007-09-18 2007-09-14 29.382 11,072,282 -138,120 2.57% 325,322,461
2007-09-17 2007-09-13 29.501 11,210,402 -112,901 2.60% 330,714,186
2007-09-14 2007-09-12 29.501 11,323,303 +25,304 2.63% 334,044,839
2007-09-13 2007-09-11 29.382 11,297,999 +70,741 2.62% 331,954,410
2007-09-12 2007-09-10 29.620 11,227,258 +70,868 2.61% 332,546,979
2007-09-11 2007-09-07 30.452 11,156,390 +235,216 2.59% 339,737,597
2007-09-10 2007-09-06 30.809 10,921,174 +551,305 2.53% 336,472,092
2007-09-06 2007-09-04 29.858 10,369,869 +897,572 2.41% 309,618,533
2007-09-04 2007-08-31 32.237 9,472,297 -329,118 2.20% 305,354,662
2007-09-03 2007-08-30 30.690 9,801,415 +61,200 2.27% 300,807,348
2007-08-31 2007-08-29 30.690 9,740,215 -176,875 2.26% 298,929,108
2007-08-30 2007-08-28 31.166 9,917,090 -83,730 2.31% 309,076,157
2007-08-29 2007-08-27 32.475 10,000,820 -67,757 2.33% 324,771,727
2007-08-28 2007-08-24 31.047 10,068,577 -41,360 2.34% 312,599,702
2007-08-27 2007-08-23 30.928 10,109,937 +492,458 2.35% 312,681,189
2007-08-24 2007-08-22 28.549 9,617,479 +223,363 2.24% 274,569,597
2007-08-23 2007-08-21 24.029 9,394,116 +359,382 2.18% 225,728,942
2007-08-22 2007-08-20 23.553 9,034,734 +355,263 2.10% 212,794,558
2007-08-21 2007-08-17 20.817 8,679,471 -60,360 2.02% 180,680,491
2007-08-20 2007-08-16 24.029 8,739,831 -296,500 2.03% 210,007,286
2007-08-17 2007-08-15 27.241 9,036,331 +49,430 2.10% 246,154,381
2007-08-16 2007-08-14 27.835 8,986,901 -117,692 2.09% 250,153,033
2007-08-15 2007-08-13 27.716 9,104,593 -198,732 2.12% 252,345,994
2007-08-14 2007-08-10 27.716 9,303,325 +62,713 2.16% 257,854,118
2007-08-13 2007-08-09 29.620 9,240,612 +219,749 2.15% 273,703,304
2007-08-10 2007-08-08 28.668 9,020,863 -8,827 2.10% 258,609,865
2007-08-09 2007-08-07 27.597 9,029,690 -2,438 2.10% 249,195,837
2007-08-08 2007-08-06 31.880 9,032,128 -203,692 2.10% 287,941,879
2007-08-07 2007-08-03 34.259 9,235,820 -78,517 2.15% 316,408,328
2007-08-06 2007-08-02 34.259 9,314,337 -70,279 2.17% 319,098,228
2007-08-03 2007-08-01 35.448 9,384,616 +413,940 2.18% 332,669,303
2007-08-02 2007-07-31 37.827 8,970,676 +628,561 2.09% 339,337,807
2007-08-01 2007-07-30 34.854 8,342,115 +167,207 1.94% 290,752,696
2007-07-31 2007-07-27 33.307 8,174,908 +109,959 1.90% 272,283,210
2007-07-30 2007-07-26 35.686 8,064,949 -3,195 1.90% 287,807,984
2007-07-27 2007-07-25 33.188 8,068,144 +401,499 1.90% 267,767,461
2007-07-25 2007-07-23 29.858 7,666,645 +81,880 1.80% 228,906,978
2007-07-24 2007-07-20 27.835 7,584,765 -17,149 1.78% 211,124,165
2007-07-23 2007-07-19 27.122 7,601,914 -185,870 1.79% 206,175,832
2007-07-20 2007-07-18 27.954 7,787,784 +47,581 1.83% 217,701,648
2007-07-19 2007-07-17 27.597 7,740,203 +442,187 1.82% 213,609,367
2007-07-18 2007-07-16 24.148 7,298,016 +19,083 1.72% 176,230,392
2007-07-17 2007-07-13 21.769 7,278,933 +31,273 1.71% 158,452,381
2007-07-16 2007-07-12 21.769 7,247,660 +66,244 1.71% 157,771,610
2007-07-13 2007-07-11 21.650 7,181,416 +373,084 1.69% 155,475,310
2007-07-12 2007-07-10 22.125 6,808,332 +37,662 1.60% 150,637,683
2007-07-11 2007-07-09 22.007 6,770,670 -219,244 1.59% 148,998,993
2007-07-10 2007-07-06 22.363 6,989,914 -27,742 1.64% 156,318,234
2007-07-06 2007-07-04 19.508 7,017,656 -71,960 1.65% 136,903,919
2007-07-05 2007-07-03 19.152 7,089,616 -174,942 1.67% 135,777,731
2007-07-04 2007-06-29 17.962 7,264,558 +1,345 1.71% 130,486,656
2007-07-03 2007-06-28 17.962 7,263,213 -29,339 1.71% 130,462,497
2007-06-29 2007-06-27 17.724 7,292,552 +84,234 1.72% 129,254,526
2007-06-28 2007-06-26 17.486 7,208,318 -84,570 1.70% 126,046,627
2007-06-27 2007-06-25 17.248 7,292,888 -3,194 1.72% 125,790,402
2007-06-26 2007-06-22 17.248 7,296,082 1.72% 125,845,493

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top