History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRADBURY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.014 55,700 +0 0.00% 780
2025-10-13 2025-10-09 0.014 55,700 +0 0.00% 780
2025-10-10 2025-10-08 0.014 55,700 +0 0.00% 780
2025-10-09 2025-10-06 0.014 55,700 +0 0.00% 780
2025-10-08 2025-10-03 0.014 55,700 +0 0.00% 780
2025-10-06 2025-10-02 0.014 55,700 +0 0.00% 780
2025-10-03 2025-09-30 0.014 55,700 +0 0.00% 780
2025-10-02 2025-09-29 0.014 55,700 +0 0.00% 780
2025-09-30 2025-09-26 0.014 55,700 +0 0.00% 780
2025-09-29 2025-09-25 0.014 55,700 +0 0.00% 780
2025-09-26 2025-09-24 0.014 55,700 +0 0.00% 780
2025-09-25 2025-09-23 0.014 55,700 +0 0.00% 780
2025-09-24 2025-09-22 0.014 55,700 +0 0.00% 780
2025-09-23 2025-09-19 0.014 55,700 +0 0.00% 780
2025-09-22 2025-09-18 0.014 55,700 +0 0.00% 780
2025-09-19 2025-09-17 0.014 55,700 +0 0.00% 780
2025-09-18 2025-09-16 0.014 55,700 +0 0.00% 780
2025-09-17 2025-09-15 0.014 55,700 +0 0.00% 780
2025-09-16 2025-09-12 0.014 55,700 +0 0.00% 780
2025-09-15 2025-09-11 0.014 55,700 +0 0.00% 780
2025-09-12 2025-09-10 0.014 55,700 +0 0.00% 780
2025-09-11 2025-09-09 0.014 55,700 +0 0.00% 780
2025-09-10 2025-09-08 0.014 55,700 +0 0.00% 780
2025-09-09 2025-09-05 0.014 55,700 +0 0.00% 780
2025-09-08 2025-09-04 0.014 55,700 +0 0.00% 780
2025-09-05 2025-09-03 0.014 55,700 +0 0.00% 780
2025-09-04 2025-09-02 0.014 55,700 +0 0.00% 780
2025-09-03 2025-09-01 0.014 55,700 +0 0.00% 780
2025-09-02 2025-08-29 0.014 55,700 +0 0.00% 780
2025-09-01 2025-08-28 0.014 55,700 +0 0.00% 780
2025-08-29 2025-08-27 0.014 55,700 +0 0.00% 780
2025-08-28 2025-08-26 0.014 55,700 +0 0.00% 780
2025-08-27 2025-08-25 0.014 55,700 +0 0.00% 780
2025-08-26 2025-08-22 0.014 55,700 +0 0.00% 780
2025-08-25 2025-08-21 0.014 55,700 +0 0.00% 780
2025-08-22 2025-08-20 0.014 55,700 +0 0.00% 780
2025-08-21 2025-08-19 0.014 55,700 +0 0.00% 780
2025-08-20 2025-08-18 0.014 55,700 +0 0.00% 780
2025-08-19 2025-08-15 0.014 55,700 +0 0.00% 780
2025-08-18 2025-08-14 0.014 55,700 +0 0.00% 780
2025-08-15 2025-08-13 0.014 55,700 +0 0.00% 780
2025-08-14 2025-08-12 0.014 55,700 +0 0.00% 780
2025-08-13 2025-08-11 0.014 55,700 +0 0.00% 780
2025-08-12 2025-08-08 0.014 55,700 +0 0.00% 780
2025-08-11 2025-08-07 0.014 55,700 +0 0.00% 780
2025-08-08 2025-08-06 0.014 55,700 +0 0.00% 780
2025-08-07 2025-08-05 0.014 55,700 +0 0.00% 780
2025-08-06 2025-08-04 0.014 55,700 +0 0.00% 780
2025-08-05 2025-08-01 0.014 55,700 +0 0.00% 780
2025-08-04 2025-07-31 0.014 55,700 +0 0.00% 780
2025-08-01 2025-07-30 0.014 55,700 +0 0.00% 780
2025-07-31 2025-07-29 0.014 55,700 +0 0.00% 780
2025-07-30 2025-07-28 0.014 55,700 +0 0.00% 780
2025-07-29 2025-07-25 0.014 55,700 +0 0.00% 780
2025-07-28 2025-07-24 0.014 55,700 +0 0.00% 780
2025-07-25 2025-07-23 0.014 55,700 +0 0.00% 780
2025-07-24 2025-07-22 0.014 55,700 +0 0.00% 780
2025-07-23 2025-07-21 0.014 55,700 +0 0.00% 780
2025-07-22 2025-07-18 0.014 55,700 +0 0.00% 780
2025-07-21 2025-07-17 0.014 55,700 +0 0.00% 780
2025-07-18 2025-07-16 0.014 55,700 +0 0.00% 780
2025-07-17 2025-07-15 0.014 55,700 +0 0.00% 780
2025-07-16 2025-07-14 0.014 55,700 +0 0.00% 780
2025-07-15 2025-07-11 0.014 55,700 +0 0.00% 780
2025-07-14 2025-07-10 0.014 55,700 +0 0.00% 780
2025-07-11 2025-07-09 0.014 55,700 +0 0.00% 780
2025-07-10 2025-07-08 0.014 55,700 +0 0.00% 780
2025-07-09 2025-07-07 0.014 55,700 +0 0.00% 780
2025-07-08 2025-07-04 0.014 55,700 +0 0.00% 780
2025-07-07 2025-07-03 0.014 55,700 +0 0.00% 780
2025-07-04 2025-07-02 0.014 55,700 +0 0.00% 780
2025-07-03 2025-06-30 0.014 55,700 +0 0.00% 780
2025-07-02 2025-06-27 0.014 55,700 +0 0.00% 780
2025-06-30 2025-06-26 0.014 55,700 +0 0.00% 780
2025-06-27 2025-06-25 0.014 55,700 +0 0.00% 780
2025-06-26 2025-06-24 0.014 55,700 +0 0.00% 780
2025-06-25 2025-06-23 0.014 55,700 +0 0.00% 780
2025-06-24 2025-06-20 0.014 55,700 +0 0.00% 780
2025-06-23 2025-06-19 0.014 55,700 +0 0.00% 780
2025-06-20 2025-06-18 0.014 55,700 +0 0.00% 780
2025-06-19 2025-06-17 0.014 55,700 +0 0.00% 780
2025-06-18 2025-06-16 0.014 55,700 +0 0.00% 780
2025-06-17 2025-06-13 0.014 55,700 +0 0.00% 780
2025-06-16 2025-06-12 0.014 55,700 +0 0.00% 780
2025-06-13 2025-06-11 0.014 55,700 +0 0.00% 780
2025-06-12 2025-06-10 0.014 55,700 +0 0.00% 780
2025-06-11 2025-06-09 0.014 55,700 +0 0.00% 780
2025-06-10 2025-06-06 0.014 55,700 +0 0.00% 780
2025-06-09 2025-06-05 0.014 55,700 +0 0.00% 780
2025-06-06 2025-06-04 0.014 55,700 +0 0.00% 780
2025-06-05 2025-06-03 0.014 55,700 +0 0.00% 780
2025-06-04 2025-06-02 0.014 55,700 +0 0.00% 780
2025-06-03 2025-05-30 0.014 55,700 +0 0.00% 780
2025-06-02 2025-05-29 0.014 55,700 +0 0.00% 780
2025-05-30 2025-05-28 0.014 55,700 +0 0.00% 780
2025-05-29 2025-05-27 0.014 55,700 +0 0.00% 780
2025-05-28 2025-05-26 0.014 55,700 +0 0.00% 780
2025-05-27 2025-05-23 0.014 55,700 +0 0.00% 780
2025-05-26 2025-05-22 0.014 55,700 +0 0.00% 780
2025-05-23 2025-05-21 0.014 55,700 +0 0.00% 780
2025-05-22 2025-05-20 0.014 55,700 +0 0.00% 780
2025-05-21 2025-05-19 0.014 55,700 +0 0.00% 780
2025-05-20 2025-05-16 0.014 55,700 +0 0.00% 780
2025-05-19 2025-05-15 0.014 55,700 +0 0.00% 780
2025-05-16 2025-05-14 0.014 55,700 +0 0.00% 780
2025-05-15 2025-05-13 0.014 55,700 +0 0.00% 780
2025-05-14 2025-05-12 0.014 55,700 +0 0.00% 780
2025-05-13 2025-05-09 0.014 55,700 +0 0.00% 780
2025-05-12 2025-05-08 0.014 55,700 +0 0.00% 780
2025-05-09 2025-05-07 0.014 55,700 +0 0.00% 780
2025-05-08 2025-05-06 0.014 55,700 +0 0.00% 780
2025-05-07 2025-05-02 0.014 55,700 +0 0.00% 780
2025-05-06 2025-04-30 0.014 55,700 +0 0.00% 780
2025-05-02 2025-04-29 0.014 55,700 +0 0.00% 780
2025-04-30 2025-04-28 0.014 55,700 +0 0.00% 780
2025-04-29 2025-04-25 0.014 55,700 +0 0.00% 780
2025-04-28 2025-04-24 0.014 55,700 +0 0.00% 780
2025-04-25 2025-04-23 0.014 55,700 +0 0.00% 780
2025-04-24 2025-04-22 0.014 55,700 +0 0.00% 780
2025-04-23 2025-04-17 0.014 55,700 +0 0.00% 780
2025-04-22 2025-04-16 0.014 55,700 +0 0.00% 780
2025-04-17 2025-04-15 0.014 55,700 +0 0.00% 780
2025-04-16 2025-04-14 0.014 55,700 +0 0.00% 780
2025-04-15 2025-04-11 0.014 55,700 +0 0.00% 780
2025-04-14 2025-04-10 0.014 55,700 +0 0.00% 780
2025-04-11 2025-04-09 0.014 55,700 +0 0.00% 780
2025-04-10 2025-04-08 0.014 55,700 +0 0.00% 780
2025-04-09 2025-04-07 0.014 55,700 +0 0.00% 780
2025-04-08 2025-04-03 0.014 55,700 +0 0.00% 780
2025-04-07 2025-04-02 0.014 55,700 +0 0.00% 780
2025-04-03 2025-04-01 0.014 55,700 +0 0.00% 780
2025-04-02 2025-03-31 0.014 55,700 +0 0.00% 780
2025-04-01 2025-03-28 0.016 55,700 +0 0.00% 891
2025-03-31 2025-03-27 0.017 55,700 +0 0.00% 947
2025-03-28 2025-03-26 0.017 55,700 +0 0.00% 947
2025-03-27 2025-03-25 0.019 55,700 +0 0.00% 1,058
2025-03-26 2025-03-24 0.019 55,700 +0 0.00% 1,058
2025-03-25 2025-03-21 0.019 55,700 +0 0.00% 1,058
2025-03-24 2025-03-20 0.019 55,700 +0 0.00% 1,058
2025-03-21 2025-03-19 0.018 55,700 +0 0.00% 1,003
2025-03-20 2025-03-18 0.019 55,700 +0 0.00% 1,058
2025-03-19 2025-03-17 0.019 55,700 +0 0.00% 1,058
2025-03-18 2025-03-14 0.020 55,700 +0 0.00% 1,114
2025-03-17 2025-03-13 0.019 55,700 +0 0.00% 1,058
2025-03-14 2025-03-12 0.019 55,700 +0 0.00% 1,058
2025-03-13 2025-03-11 0.021 55,700 +0 0.00% 1,170
2025-03-12 2025-03-10 0.021 55,700 +0 0.00% 1,170
2025-03-11 2025-03-07 0.022 55,700 +0 0.00% 1,225
2025-03-10 2025-03-06 0.022 55,700 +0 0.00% 1,225
2025-03-07 2025-03-05 0.023 55,700 +0 0.00% 1,281
2025-03-06 2025-03-04 0.024 55,700 +0 0.00% 1,337
2025-03-05 2025-03-03 0.024 55,700 +0 0.00% 1,337
2025-03-04 2025-02-28 0.023 55,700 +0 0.00% 1,281
2025-03-03 2025-02-27 0.023 55,700 +0 0.00% 1,281
2025-02-28 2025-02-26 0.024 55,700 +0 0.00% 1,337
2025-02-27 2025-02-25 0.024 55,700 +0 0.00% 1,337
2025-02-26 2025-02-24 0.025 55,700 +0 0.00% 1,392
2025-02-25 2025-02-21 0.026 55,700 +0 0.00% 1,448
2025-02-24 2025-02-20 0.026 55,700 +0 0.00% 1,448
2025-02-21 2025-02-19 0.026 55,700 +0 0.00% 1,448
2025-02-20 2025-02-18 0.028 55,700 +0 0.00% 1,560
2025-02-19 2025-02-17 0.027 55,700 +0 0.00% 1,504
2025-02-18 2025-02-14 0.027 55,700 +0 0.00% 1,504
2025-02-17 2025-02-13 0.027 55,700 +0 0.00% 1,504
2025-02-14 2025-02-12 0.029 55,700 +0 0.00% 1,615
2025-02-13 2025-02-11 0.027 55,700 +0 0.00% 1,504
2025-02-12 2025-02-10 0.028 55,700 +0 0.00% 1,560
2025-02-11 2025-02-07 0.031 55,700 +0 0.00% 1,727
2025-02-10 2025-02-06 0.029 55,700 +0 0.00% 1,615
2025-02-07 2025-02-05 0.026 55,700 +0 0.00% 1,448
2025-02-06 2025-02-04 0.026 55,700 +0 0.00% 1,448
2025-02-05 2025-02-03 0.029 55,700 +0 0.00% 1,615
2025-02-04 2025-01-28 0.026 55,700 +0 0.00% 1,448
2025-02-03 2025-01-24 0.029 55,700 +0 0.00% 1,615
2025-01-27 2025-01-23 0.028 55,700 +0 0.00% 1,560
2025-01-24 2025-01-22 0.027 55,700 +0 0.00% 1,504
2025-01-23 2025-01-21 0.028 55,700 +0 0.00% 1,560
2025-01-22 2025-01-20 0.027 55,700 +0 0.00% 1,504
2025-01-21 2025-01-17 0.025 55,700 +0 0.00% 1,392
2025-01-20 2025-01-16 0.025 55,700 +0 0.00% 1,392
2025-01-17 2025-01-15 0.025 55,700 +0 0.00% 1,392
2025-01-16 2025-01-14 0.025 55,700 +0 0.00% 1,392
2025-01-15 2025-01-13 0.025 55,700 +0 0.00% 1,392
2025-01-14 2025-01-10 0.026 55,700 +0 0.00% 1,448
2025-01-13 2025-01-09 0.026 55,700 +0 0.00% 1,448
2025-01-10 2025-01-08 0.026 55,700 +0 0.00% 1,448
2025-01-09 2025-01-07 0.026 55,700 +0 0.00% 1,448
2025-01-08 2025-01-06 0.028 55,700 +0 0.00% 1,560
2025-01-07 2025-01-03 0.034 55,700 +0 0.00% 1,894
2025-01-06 2025-01-02 0.025 55,700 +0 0.00% 1,392
2025-01-03 2024-12-31 0.024 55,700 +0 0.00% 1,337
2025-01-02 2024-12-27 0.025 55,700 +0 0.00% 1,392
2024-12-30 2024-12-24 0.027 55,700 +0 0.00% 1,504
2024-12-27 2024-12-20 0.027 55,700 +0 0.00% 1,504
2024-12-23 2024-12-19 0.031 55,700 +0 0.00% 1,727
2024-12-20 2024-12-18 0.031 55,700 +0 0.00% 1,727
2024-12-19 2024-12-17 0.029 55,700 +0 0.00% 1,615
2024-12-18 2024-12-16 0.034 55,700 +0 0.00% 1,894
2024-12-17 2024-12-13 0.034 55,700 +0 0.00% 1,894
2024-12-16 2024-12-12 0.034 55,700 +0 0.00% 1,894
2024-12-13 2024-12-11 0.035 55,700 +0 0.00% 1,950
2024-12-12 2024-12-10 0.037 55,700 +0 0.00% 2,061
2024-12-11 2024-12-09 0.037 55,700 +0 0.00% 2,061
2024-12-10 2024-12-06 0.037 55,700 +0 0.00% 2,061
2024-12-09 2024-12-05 0.039 55,700 +0 0.00% 2,172
2024-12-06 2024-12-04 0.039 55,700 +0 0.00% 2,172
2024-12-05 2024-12-03 0.041 55,700 +0 0.00% 2,284
2024-12-04 2024-12-02 0.041 55,700 +0 0.00% 2,284
2024-12-03 2024-11-29 0.032 55,700 +0 0.00% 1,782
2024-12-02 2024-11-28 0.029 55,700 +0 0.00% 1,615
2024-11-29 2024-11-27 0.028 55,700 +0 0.00% 1,560
2024-11-28 2024-11-26 0.026 55,700 +0 0.00% 1,448
2024-11-27 2024-11-25 0.024 55,700 +0 0.00% 1,337
2024-11-26 2024-11-22 0.024 55,700 +0 0.00% 1,337
2024-11-25 2024-11-21 0.022 55,700 +0 0.00% 1,225
2024-11-22 2024-11-20 0.024 55,700 +0 0.00% 1,337
2024-11-21 2024-11-19 0.027 55,700 +0 0.00% 1,504
2024-11-20 2024-11-18 0.029 55,700 +0 0.00% 1,615
2024-11-19 2024-11-15 0.036 55,700 +0 0.00% 2,005
2024-11-18 2024-11-14 0.042 55,700 +0 0.00% 2,339
2024-11-15 2024-11-13 0.042 55,700 +0 0.00% 2,339
2024-11-14 2024-11-12 0.042 55,700 +0 0.00% 2,339
2024-11-13 2024-11-11 0.042 55,700 +0 0.00% 2,339
2024-11-12 2024-11-08 0.048 55,700 +0 0.00% 2,674
2024-11-11 2024-11-07 0.048 55,700 +0 0.00% 2,674
2024-11-08 2024-11-06 0.040 55,700 +0 0.00% 2,228
2024-11-07 2024-11-05 0.039 55,700 +0 0.00% 2,172
2024-11-06 2024-11-04 0.037 55,700 +0 0.00% 2,061
2024-11-05 2024-11-01 0.038 55,700 +0 0.00% 2,117
2024-11-04 2024-10-31 0.038 55,700 +0 0.00% 2,117
2024-11-01 2024-10-30 0.037 55,700 +0 0.00% 2,061
2024-10-31 2024-10-29 0.038 55,700 +0 0.00% 2,117
2024-10-30 2024-10-28 0.040 55,700 +0 0.00% 2,228
2024-10-29 2024-10-25 0.040 55,700 +0 0.00% 2,228
2024-10-28 2024-10-24 0.036 55,700 +0 0.00% 2,005
2024-10-25 2024-10-23 0.038 55,700 +0 0.00% 2,117
2024-10-24 2024-10-22 0.043 55,700 +0 0.00% 2,395
2024-10-23 2024-10-21 0.043 55,700 +0 0.00% 2,395
2024-10-22 2024-10-18 0.043 55,700 +0 0.00% 2,395
2024-10-21 2024-10-17 0.044 55,700 +0 0.00% 2,451
2024-10-18 2024-10-16 0.045 55,700 +0 0.00% 2,506
2024-10-17 2024-10-15 0.050 55,700 +0 0.00% 2,785
2024-10-16 2024-10-14 0.050 55,700 +0 0.00% 2,785
2024-10-15 2024-10-10 0.053 55,700 +0 0.00% 2,952
2024-10-14 2024-10-09 0.053 55,700 +0 0.00% 2,952
2024-10-10 2024-10-08 0.063 55,700 +0 0.00% 3,509
2024-10-09 2024-10-07 0.070 55,700 +0 0.00% 3,899
2024-10-08 2024-10-04 0.070 55,700 +0 0.00% 3,899
2024-10-07 2024-10-03 0.055 55,700 +0 0.00% 3,064
2024-10-04 2024-10-02 0.054 55,700 +0 0.00% 3,008
2024-10-03 2024-09-30 0.038 55,700 +0 0.00% 2,117
2024-10-02 2024-09-27 0.034 55,700 +0 0.00% 1,894
2024-09-30 2024-09-26 0.034 55,700 +0 0.00% 1,894
2024-09-27 2024-09-25 0.027 55,700 +0 0.00% 1,504
2024-09-26 2024-09-24 0.026 55,700 +0 0.00% 1,448
2024-09-25 2024-09-23 0.026 55,700 +0 0.00% 1,448
2024-09-24 2024-09-20 0.025 55,700 +0 0.00% 1,392
2024-09-23 2024-09-19 0.027 55,700 +0 0.00% 1,504
2024-09-20 2024-09-17 0.027 55,700 +0 0.00% 1,504
2024-09-19 2024-09-16 0.027 55,700 +0 0.00% 1,504
2024-09-17 2024-09-13 0.027 55,700 +0 0.00% 1,504
2024-09-16 2024-09-12 0.027 55,700 +0 0.00% 1,504
2024-09-13 2024-09-11 0.024 55,700 +0 0.00% 1,337
2024-09-12 2024-09-10 0.026 55,700 +0 0.00% 1,448
2024-09-11 2024-09-09 0.033 55,700 +0 0.00% 1,838
2024-09-10 2024-09-05 0.034 55,700 +0 0.00% 1,894
2024-09-09 2024-09-04 0.027 55,700 +0 0.00% 1,504
2024-09-05 2024-09-03 0.026 55,700 +0 0.00% 1,448
2024-09-04 2024-09-02 0.026 55,700 +0 0.00% 1,448
2024-09-03 2024-08-30 0.033 55,700 +0 0.00% 1,838
2024-09-02 2024-08-29 0.033 55,700 +0 0.00% 1,838
2024-08-30 2024-08-28 0.033 55,700 +0 0.00% 1,838
2024-08-29 2024-08-27 0.033 55,700 +0 0.00% 1,838
2024-08-28 2024-08-26 0.032 55,700 +0 0.00% 1,782
2024-08-27 2024-08-23 0.030 55,700 +0 0.00% 1,671
2024-08-26 2024-08-22 0.030 55,700 +0 0.00% 1,671
2024-08-23 2024-08-21 0.032 55,700 +0 0.00% 1,782
2024-08-22 2024-08-20 0.030 55,700 +0 0.00% 1,671
2024-08-21 2024-08-19 0.026 55,700 +0 0.00% 1,448
2024-08-20 2024-08-16 0.028 55,700 +0 0.00% 1,560
2024-08-19 2024-08-15 0.028 55,700 +0 0.00% 1,560
2024-08-16 2024-08-14 0.028 55,700 +0 0.00% 1,560
2024-08-15 2024-08-13 0.030 55,700 +0 0.00% 1,671
2024-08-14 2024-08-12 0.031 55,700 +0 0.00% 1,727
2024-08-13 2024-08-09 0.031 55,700 +0 0.00% 1,727
2024-08-12 2024-08-08 0.030 55,700 +0 0.00% 1,671
2024-08-09 2024-08-07 0.031 55,700 +0 0.00% 1,727
2024-08-08 2024-08-06 0.031 55,700 +0 0.00% 1,727
2024-08-07 2024-08-05 0.036 55,700 +0 0.00% 2,005
2024-08-06 2024-08-02 0.036 55,700 +0 0.00% 2,005
2024-08-05 2024-08-01 0.039 55,700 +0 0.00% 2,172
2024-08-02 2024-07-31 0.039 55,700 +0 0.00% 2,172
2024-08-01 2024-07-30 0.043 55,700 +0 0.00% 2,395
2024-07-31 2024-07-29 0.040 55,700 +0 0.00% 2,228
2024-07-30 2024-07-26 0.051 55,700 +0 0.00% 2,841
2024-07-29 2024-07-25 0.051 55,700 +0 0.00% 2,841
2024-07-26 2024-07-24 0.051 55,700 +0 0.00% 2,841
2024-07-25 2024-07-23 0.043 55,700 +0 0.00% 2,395
2024-07-24 2024-07-22 0.043 55,700 +0 0.00% 2,395
2024-07-23 2024-07-19 0.043 55,700 +0 0.00% 2,395
2024-07-22 2024-07-18 0.043 55,700 +0 0.00% 2,395
2024-07-19 2024-07-17 0.043 55,700 +0 0.00% 2,395
2024-07-18 2024-07-16 0.042 55,700 +0 0.00% 2,339
2024-07-17 2024-07-15 0.042 55,700 +0 0.00% 2,339
2024-07-16 2024-07-12 0.042 55,700 +0 0.00% 2,339
2024-07-15 2024-07-11 0.042 55,700 +0 0.00% 2,339
2024-07-12 2024-07-10 0.043 55,700 +0 0.00% 2,395
2024-07-11 2024-07-09 0.043 55,700 +0 0.00% 2,395
2024-07-10 2024-07-08 0.043 55,700 +0 0.00% 2,395
2024-07-09 2024-07-05 0.043 55,700 +0 0.00% 2,395
2024-07-08 2024-07-04 0.042 55,700 +0 0.00% 2,339
2024-07-05 2024-07-03 0.044 55,700 +0 0.00% 2,451
2024-07-04 2024-07-02 0.043 55,700 +0 0.00% 2,395
2024-07-03 2024-06-28 0.044 55,700 +0 0.00% 2,451
2024-07-02 2024-06-27 0.044 55,700 +0 0.00% 2,451
2024-06-28 2024-06-26 0.044 55,700 +0 0.00% 2,451
2024-06-27 2024-06-25 0.044 55,700 +0 0.00% 2,451
2024-06-26 2024-06-24 0.042 55,700 +0 0.00% 2,339
2024-06-25 2024-06-21 0.042 55,700 +0 0.00% 2,339
2024-06-24 2024-06-20 0.042 55,700 +0 0.00% 2,339
2024-06-21 2024-06-19 0.045 55,700 +0 0.00% 2,506
2024-06-20 2024-06-18 0.045 55,700 +0 0.00% 2,506
2024-06-19 2024-06-17 0.043 55,700 +0 0.00% 2,395
2024-06-18 2024-06-14 0.046 55,700 +0 0.00% 2,562
2024-06-17 2024-06-13 0.051 55,700 +0 0.00% 2,841
2024-06-14 2024-06-12 0.051 55,700 +0 0.00% 2,841
2024-06-13 2024-06-11 0.054 55,700 +0 0.00% 3,008
2024-06-12 2024-06-07 0.054 55,700 +0 0.00% 3,008
2024-06-11 2024-06-06 0.056 55,700 +0 0.00% 3,119
2024-06-07 2024-06-05 0.045 55,700 +0 0.00% 2,506
2024-06-06 2024-06-04 0.044 55,700 +0 0.00% 2,451
2024-06-05 2024-06-03 0.044 55,700 +0 0.00% 2,451
2024-06-04 2024-05-31 0.045 55,700 +0 0.00% 2,506
2024-06-03 2024-05-30 0.045 55,700 +0 0.00% 2,506
2024-05-31 2024-05-29 0.045 55,700 +0 0.00% 2,506
2024-05-30 2024-05-28 0.049 55,700 +0 0.00% 2,729
2024-05-29 2024-05-27 0.048 55,700 +0 0.00% 2,674
2024-05-28 2024-05-24 0.056 55,700 +0 0.00% 3,119
2024-05-27 2024-05-23 0.055 55,700 +0 0.00% 3,064
2024-05-24 2024-05-22 0.055 55,700 +0 0.00% 3,064
2024-05-23 2024-05-21 0.058 55,700 +0 0.00% 3,231
2024-05-22 2024-05-20 0.046 55,700 +0 0.00% 2,562
2024-05-21 2024-05-17 0.045 55,700 +0 0.00% 2,506
2024-05-20 2024-05-16 0.039 55,700 +0 0.00% 2,172
2024-05-17 2024-05-14 0.033 55,700 +0 0.00% 1,838
2024-05-16 2024-05-13 0.033 55,700 +0 0.00% 1,838
2024-05-14 2024-05-10 0.030 55,700 +0 0.00% 1,671
2024-05-13 2024-05-09 0.033 55,700 +0 0.00% 1,838
2024-05-10 2024-05-08 0.033 55,700 +0 0.00% 1,838
2024-05-09 2024-05-07 0.040 55,700 +0 0.00% 2,228
2024-05-08 2024-05-06 0.040 55,700 +0 0.00% 2,228
2024-05-07 2024-05-03 0.029 55,700 +0 0.00% 1,615
2024-05-06 2024-05-02 0.030 55,700 +0 0.00% 1,671
2024-05-03 2024-04-30 0.030 55,700 +0 0.00% 1,671
2024-05-02 2024-04-29 0.030 55,700 +0 0.00% 1,671
2024-04-30 2024-04-26 0.030 55,700 +0 0.00% 1,671
2024-04-29 2024-04-25 0.030 55,700 +0 0.00% 1,671
2024-04-26 2024-04-24 0.031 55,700 +0 0.00% 1,727
2024-04-25 2024-04-23 0.037 55,700 +0 0.00% 2,061
2024-04-24 2024-04-22 0.037 55,700 +0 0.00% 2,061
2024-04-23 2024-04-19 0.037 55,700 +0 0.00% 2,061
2024-04-22 2024-04-18 0.038 55,700 +0 0.00% 2,117
2024-04-19 2024-04-17 0.043 55,700 +0 0.00% 2,395
2024-04-18 2024-04-16 0.048 55,700 +0 0.00% 2,674
2024-04-17 2024-04-15 0.048 55,700 +0 0.00% 2,674
2024-04-16 2024-04-12 0.048 55,700 +0 0.00% 2,674
2024-04-15 2024-04-11 0.048 55,700 +0 0.00% 2,674
2024-04-12 2024-04-10 0.055 55,700 +0 0.00% 3,064
2024-04-11 2024-04-09 0.055 55,700 +0 0.00% 3,064
2024-04-10 2024-04-08 0.057 55,700 +0 0.00% 3,175
2024-04-09 2024-04-05 0.057 55,700 +0 0.00% 3,175
2024-04-08 2024-04-03 0.057 55,700 +0 0.00% 3,175
2024-04-05 2024-04-02 0.067 55,700 +0 0.00% 3,732
2024-04-03 2024-03-28 0.067 55,700 +0 0.00% 3,732
2024-04-02 2024-03-27 0.060 55,700 +0 0.00% 3,342
2024-03-28 2024-03-26 0.060 55,700 +0 0.00% 3,342
2024-03-27 2024-03-25 0.061 55,700 +0 0.00% 3,398
2024-03-26 2024-03-22 0.061 55,700 +0 0.00% 3,398
2024-03-25 2024-03-21 0.064 55,700 +0 0.00% 3,565
2024-03-22 2024-03-20 0.064 55,700 +0 0.00% 3,565
2024-03-21 2024-03-19 0.070 55,700 +0 0.00% 3,899
2024-03-20 2024-03-18 0.070 55,700 +0 0.00% 3,899
2024-03-19 2024-03-15 0.070 55,700 +0 0.00% 3,899
2024-03-18 2024-03-14 0.065 55,700 +0 0.00% 3,620
2024-03-15 2024-03-13 0.064 55,700 +0 0.00% 3,565
2024-03-14 2024-03-12 0.063 55,700 +0 0.00% 3,509
2024-03-13 2024-03-11 0.065 55,700 +0 0.00% 3,620
2024-03-12 2024-03-08 0.060 55,700 +0 0.00% 3,342
2024-03-11 2024-03-07 0.060 55,700 +0 0.00% 3,342
2024-03-08 2024-03-06 0.061 55,700 +0 0.00% 3,398
2024-03-07 2024-03-05 0.063 55,700 +0 0.00% 3,509
2024-03-06 2024-03-04 0.063 55,700 +0 0.00% 3,509
2024-03-05 2024-03-01 0.063 55,700 +0 0.00% 3,509
2024-03-04 2024-02-29 0.065 55,700 +0 0.00% 3,620
2024-03-01 2024-02-28 0.070 55,700 +0 0.00% 3,899
2024-02-29 2024-02-27 0.070 55,700 +0 0.00% 3,899
2024-02-28 2024-02-26 0.071 55,700 +0 0.00% 3,955
2024-02-27 2024-02-23 0.071 55,700 +0 0.00% 3,955
2024-02-26 2024-02-22 0.071 55,700 +0 0.00% 3,955
2024-02-23 2024-02-21 0.070 55,700 +0 0.00% 3,899
2024-02-22 2024-02-20 0.065 55,700 +0 0.00% 3,620
2024-02-21 2024-02-19 0.066 55,700 +0 0.00% 3,676
2024-02-20 2024-02-16 0.060 55,700 +0 0.00% 3,342
2024-02-19 2024-02-15 0.064 55,700 +0 0.00% 3,565
2024-02-16 2024-02-14 0.068 55,700 +0 0.00% 3,788
2024-02-15 2024-02-09 0.075 55,700 +0 0.00% 4,178
2024-02-14 2024-02-07 0.075 55,700 +0 0.00% 4,178
2024-02-08 2024-02-06 0.075 55,700 +0 0.00% 4,178
2024-02-07 2024-02-05 0.075 55,700 +0 0.00% 4,178
2024-02-06 2024-02-02 0.078 55,700 +0 0.00% 4,345
2024-02-05 2024-02-01 0.079 55,700 +0 0.00% 4,400
2024-02-02 2024-01-31 0.080 55,700 +0 0.00% 4,456
2024-02-01 2024-01-30 0.086 55,700 +0 0.00% 4,790
2024-01-31 2024-01-29 0.088 55,700 +0 0.00% 4,902
2024-01-30 2024-01-26 0.093 55,700 +0 0.00% 5,180
2024-01-29 2024-01-25 0.093 55,700 +0 0.00% 5,180
2024-01-26 2024-01-24 0.091 55,700 +0 0.00% 5,069
2024-01-25 2024-01-23 0.087 55,700 +0 0.00% 4,846
2024-01-24 2024-01-22 0.085 55,700 +0 0.00% 4,734
2024-01-23 2024-01-19 0.089 55,700 +0 0.00% 4,957
2024-01-22 2024-01-18 0.086 55,700 +0 0.00% 4,790
2024-01-19 2024-01-17 0.086 55,700 +0 0.00% 4,790
2024-01-18 2024-01-16 0.086 55,700 +0 0.00% 4,790
2024-01-17 2024-01-15 0.086 55,700 +0 0.00% 4,790
2024-01-16 2024-01-12 0.086 55,700 +0 0.00% 4,790
2024-01-15 2024-01-11 0.085 55,700 +0 0.00% 4,734
2024-01-12 2024-01-10 0.085 55,700 +0 0.00% 4,734
2024-01-11 2024-01-09 0.088 55,700 +0 0.00% 4,902
2024-01-10 2024-01-08 0.088 55,700 +0 0.00% 4,902
2024-01-09 2024-01-05 0.088 55,700 +0 0.00% 4,902
2024-01-08 2024-01-04 0.089 55,700 +0 0.00% 4,957
2024-01-05 2024-01-03 0.091 55,700 +0 0.00% 5,069
2024-01-04 2024-01-02 0.093 55,700 +0 0.00% 5,180
2024-01-03 2023-12-29 0.093 55,700 +0 0.00% 5,180
2024-01-02 2023-12-28 0.093 55,700 +0 0.00% 5,180
2023-12-29 2023-12-27 0.093 55,700 +0 0.00% 5,180
2023-12-28 2023-12-22 0.098 55,700 +0 0.00% 5,459
2023-12-27 2023-12-21 0.098 55,700 +0 0.00% 5,459
2023-12-22 2023-12-20 0.098 55,700 +0 0.00% 5,459
2023-12-21 2023-12-19 0.098 55,700 +0 0.00% 5,459
2023-12-20 2023-12-18 0.099 55,700 +0 0.00% 5,514
2023-12-19 2023-12-15 0.110 55,700 +0 0.00% 6,127
2023-12-18 2023-12-14 0.105 55,700 +0 0.00% 5,848
2023-12-15 2023-12-13 0.105 55,700 +0 0.00% 5,848
2023-12-14 2023-12-12 0.097 55,700 +0 0.00% 5,403
2023-12-13 2023-12-11 0.110 55,700 +0 0.00% 6,127
2023-12-12 2023-12-08 0.104 55,700 +0 0.00% 5,793
2023-12-11 2023-12-07 0.104 55,700 +0 0.00% 5,793
2023-12-08 2023-12-06 0.104 55,700 +0 0.00% 5,793
2023-12-07 2023-12-05 0.104 55,700 +0 0.00% 5,793
2023-12-06 2023-12-04 0.115 55,700 +0 0.00% 6,406
2023-12-05 2023-12-01 0.115 55,700 +0 0.00% 6,406
2023-12-04 2023-11-30 0.115 55,700 +0 0.00% 6,406
2023-12-01 2023-11-29 0.113 55,700 +0 0.00% 6,294
2023-11-30 2023-11-28 0.113 55,700 +0 0.00% 6,294
2023-11-29 2023-11-27 0.113 55,700 +0 0.00% 6,294
2023-11-28 2023-11-24 0.125 55,700 +0 0.00% 6,962
2023-11-27 2023-11-23 0.134 55,700 +0 0.00% 7,464
2023-11-24 2023-11-22 0.133 55,700 +0 0.00% 7,408
2023-11-23 2023-11-21 0.133 55,700 +0 0.00% 7,408
2023-11-22 2023-11-20 0.147 55,700 +0 0.00% 8,188
2023-11-21 2023-11-17 0.153 55,700 +0 0.00% 8,522
2023-11-20 2023-11-16 0.153 55,700 +0 0.00% 8,522
2023-11-17 2023-11-15 0.154 55,700 +0 0.00% 8,578
2023-11-16 2023-11-14 0.155 55,700 +0 0.00% 8,634
2023-11-15 2023-11-13 0.155 55,700 +0 0.00% 8,634
2023-11-14 2023-11-10 0.160 55,700 +0 0.00% 8,912
2023-11-13 2023-11-09 0.140 55,700 +0 0.00% 7,798
2023-11-10 2023-11-08 0.140 55,700 +0 0.00% 7,798
2023-11-09 2023-11-07 0.160 55,700 +0 0.00% 8,912
2023-11-08 2023-11-06 0.167 55,700 +0 0.00% 9,302
2023-11-07 2023-11-03 0.174 55,700 +0 0.00% 9,692
2023-11-06 2023-11-02 0.174 55,700 +0 0.00% 9,692
2023-11-03 2023-11-01 0.174 55,700 +0 0.00% 9,692
2023-11-02 2023-10-31 0.175 55,700 +0 0.00% 9,748
2023-11-01 2023-10-30 0.175 55,700 +0 0.00% 9,748
2023-10-31 2023-10-27 0.176 55,700 +0 0.00% 9,803
2023-10-30 2023-10-26 0.156 55,700 +0 0.00% 8,689
2023-10-27 2023-10-25 0.158 55,700 +0 0.00% 8,801
2023-10-26 2023-10-24 0.130 55,700 +0 0.00% 7,241
2023-10-25 2023-10-20 0.130 55,700 +0 0.00% 7,241
2023-10-24 2023-10-19 0.130 55,700 +0 0.00% 7,241
2023-10-20 2023-10-18 0.135 55,700 +0 0.00% 7,520
2023-10-19 2023-10-17 0.140 55,700 +0 0.00% 7,798
2023-10-18 2023-10-16 0.142 55,700 +0 0.00% 7,909
2023-10-17 2023-10-13 0.143 55,700 +0 0.00% 7,965
2023-10-16 2023-10-12 0.153 55,700 +0 0.00% 8,522
2023-10-13 2023-10-11 0.155 55,700 +0 0.00% 8,634
2023-10-12 2023-10-10 0.156 55,700 +0 0.00% 8,689
2023-10-11 2023-10-09 0.156 55,700 +0 0.00% 8,689
2023-10-10 2023-10-06 0.156 55,700 +0 0.00% 8,689
2023-10-09 2023-10-05 0.157 55,700 +0 0.00% 8,745
2023-10-06 2023-10-04 0.172 55,700 +0 0.00% 9,580
2023-10-05 2023-10-03 0.180 55,700 +0 0.00% 10,026
2023-10-04 2023-09-29 0.180 55,700 +0 0.00% 10,026
2023-10-03 2023-09-28 0.180 55,700 +0 0.00% 10,026
2023-09-29 2023-09-27 0.176 55,700 +0 0.00% 9,803
2023-09-28 2023-09-26 0.184 55,700 +0 0.00% 10,249
2023-09-27 2023-09-25 0.184 55,700 +0 0.00% 10,249
2023-09-26 2023-09-22 0.183 55,700 +0 0.00% 10,193
2023-09-25 2023-09-21 0.188 55,700 +0 0.00% 10,472
2023-09-22 2023-09-20 0.188 55,700 +0 0.00% 10,472
2023-09-21 2023-09-19 0.176 55,700 +0 0.00% 9,803
2023-09-20 2023-09-18 0.172 55,700 +0 0.00% 9,580
2023-09-19 2023-09-15 0.184 55,700 +0 0.00% 10,249
2023-09-18 2023-09-14 0.187 55,700 +0 0.00% 10,416
2023-09-15 2023-09-13 0.190 55,700 +0 0.00% 10,583
2023-09-14 2023-09-12 0.190 55,700 +0 0.00% 10,583
2023-09-13 2023-09-11 0.190 55,700 +0 0.00% 10,583
2023-09-12 2023-09-07 0.190 55,700 +0 0.00% 10,583
2023-09-11 2023-09-06 0.190 55,700 +0 0.00% 10,583
2023-09-07 2023-09-05 0.190 55,700 +0 0.00% 10,583
2023-09-06 2023-09-04 0.190 55,700 +0 0.00% 10,583
2023-09-05 2023-08-31 0.193 55,700 +0 0.00% 10,750
2023-09-04 2023-08-30 0.189 55,700 +0 0.00% 10,527
2023-08-31 2023-08-29 0.190 55,700 +0 0.00% 10,583
2023-08-30 2023-08-28 0.196 55,700 +0 0.00% 10,917
2023-08-29 2023-08-25 0.163 55,700 +0 0.00% 9,079
2023-08-28 2023-08-24 0.167 55,700 +0 0.00% 9,302
2023-08-25 2023-08-23 0.167 55,700 +0 0.00% 9,302
2023-08-24 2023-08-22 0.195 55,700 +0 0.00% 10,862
2023-08-23 2023-08-21 0.195 55,700 +0 0.00% 10,862
2023-08-22 2023-08-18 0.187 55,700 +0 0.00% 10,416
2023-08-21 2023-08-17 0.191 55,700 +0 0.00% 10,639
2023-08-18 2023-08-16 0.188 55,700 +0 0.00% 10,472
2023-08-17 2023-08-15 0.190 55,700 +0 0.00% 10,583
2023-08-16 2023-08-14 0.189 55,700 +0 0.00% 10,527
2023-08-15 2023-08-11 0.190 55,700 +0 0.00% 10,583
2023-08-14 2023-08-10 0.190 55,700 +0 0.00% 10,583
2023-08-11 2023-08-09 0.190 55,700 +0 0.00% 10,583
2023-08-10 2023-08-08 0.190 55,700 +0 0.00% 10,583
2023-08-09 2023-08-07 0.190 55,700 +0 0.00% 10,583
2023-08-08 2023-08-04 0.192 55,700 +0 0.00% 10,694
2023-08-07 2023-08-03 0.192 55,700 +0 0.00% 10,694
2023-08-04 2023-08-02 0.193 55,700 +0 0.00% 10,750
2023-08-03 2023-08-01 0.194 55,700 +0 0.00% 10,806
2023-08-02 2023-07-31 0.194 55,700 +0 0.00% 10,806
2023-08-01 2023-07-28 0.190 55,700 +0 0.00% 10,583
2023-07-31 2023-07-27 0.194 55,700 +0 0.00% 10,806
2023-07-28 2023-07-26 0.193 55,700 +0 0.00% 10,750
2023-07-27 2023-07-25 0.194 55,700 +0 0.00% 10,806
2023-07-26 2023-07-24 0.194 55,700 +0 0.00% 10,806
2023-07-25 2023-07-21 0.193 55,700 +0 0.00% 10,750
2023-07-24 2023-07-20 0.194 55,700 +0 0.00% 10,806
2023-07-21 2023-07-19 0.194 55,700 +0 0.00% 10,806
2023-07-20 2023-07-18 0.194 55,700 +0 0.00% 10,806
2023-07-19 2023-07-14 0.177 55,700 +0 0.00% 9,859
2023-07-18 2023-07-13 0.172 55,700 +0 0.00% 9,580
2023-07-14 2023-07-12 0.175 55,700 +0 0.00% 9,748
2023-07-13 2023-07-11 0.175 55,700 +0 0.00% 9,748
2023-07-12 2023-07-10 0.175 55,700 +0 0.00% 9,748
2023-07-11 2023-07-07 0.175 55,700 +0 0.00% 9,748
2023-07-10 2023-07-06 0.171 55,700 +0 0.00% 9,525
2023-07-07 2023-07-05 0.177 55,700 +0 0.00% 9,859
2023-07-06 2023-07-04 0.179 55,700 +0 0.00% 9,970
2023-07-05 2023-07-03 0.167 55,700 +0 0.00% 9,302
2023-07-04 2023-06-30 0.167 55,700 +0 0.00% 9,302
2023-07-03 2023-06-29 0.145 55,700 +0 0.00% 8,076
2023-06-30 2023-06-28 0.123 55,700 +0 0.00% 6,851
2023-06-29 2023-06-27 0.141 55,700 +0 0.00% 7,854
2023-06-28 2023-06-26 0.141 55,700 +0 0.00% 7,854
2023-06-27 2023-06-23 0.161 55,700 +0 0.00% 8,968
2023-06-26 2023-06-21 0.161 55,700 +0 0.00% 8,968
2023-06-23 2023-06-20 0.161 55,700 +0 0.00% 8,968
2023-06-21 2023-06-19 0.161 55,700 +0 0.00% 8,968
2023-06-20 2023-06-16 0.161 55,700 +0 0.00% 8,968
2023-06-19 2023-06-15 0.161 55,700 +0 0.00% 8,968
2023-06-16 2023-06-14 0.172 55,700 +0 0.00% 9,580
2023-06-15 2023-06-13 0.172 55,700 +0 0.00% 9,580
2023-06-14 2023-06-12 0.180 55,700 +0 0.00% 10,026
2023-06-13 2023-06-09 0.180 55,700 +0 0.00% 10,026
2023-06-12 2023-06-08 0.170 55,700 +0 0.00% 9,469
2023-06-09 2023-06-07 0.180 55,700 +0 0.00% 10,026
2023-06-08 2023-06-06 0.160 55,700 +0 0.00% 8,912
2023-06-07 2023-06-05 0.175 55,700 +0 0.00% 9,748
2023-06-06 2023-06-02 0.180 55,700 +0 0.00% 10,026
2023-06-05 2023-06-01 0.180 55,700 +0 0.00% 10,026
2023-06-02 2023-05-31 0.180 55,700 +0 0.00% 10,026
2023-06-01 2023-05-30 0.180 55,700 +0 0.00% 10,026
2023-05-31 2023-05-29 0.184 55,700 +0 0.00% 10,249
2023-05-30 2023-05-25 0.160 55,700 +0 0.00% 8,912
2023-05-29 2023-05-24 0.178 55,700 +0 0.00% 9,915
2023-05-25 2023-05-23 0.180 55,700 +0 0.00% 10,026
2023-05-24 2023-05-22 0.180 55,700 +0 0.00% 10,026
2023-05-23 2023-05-19 0.180 55,700 +0 0.00% 10,026
2023-05-22 2023-05-18 0.180 55,700 +0 0.00% 10,026
2023-05-19 2023-05-17 0.180 55,700 +0 0.00% 10,026
2023-05-18 2023-05-16 0.180 55,700 +0 0.00% 10,026
2023-05-17 2023-05-15 0.180 55,700 +0 0.00% 10,026
2023-05-16 2023-05-12 0.180 55,700 +0 0.00% 10,026
2023-05-15 2023-05-11 0.180 55,700 +0 0.00% 10,026
2023-05-12 2023-05-10 0.180 55,700 +0 0.00% 10,026
2023-05-11 2023-05-09 0.180 55,700 +0 0.00% 10,026
2023-05-10 2023-05-08 0.180 55,700 +0 0.00% 10,026
2023-05-09 2023-05-05 0.180 55,700 +0 0.00% 10,026
2023-05-08 2023-05-04 0.180 55,700 +0 0.00% 10,026
2023-05-05 2023-05-03 0.180 55,700 +0 0.00% 10,026
2023-05-04 2023-05-02 0.180 55,700 +0 0.00% 10,026
2023-05-03 2023-04-28 0.187 55,700 +0 0.00% 10,416
2023-05-02 2023-04-27 0.188 55,700 +0 0.00% 10,472
2023-04-28 2023-04-26 0.188 55,700 +0 0.00% 10,472
2023-04-27 2023-04-25 0.188 55,700 +0 0.00% 10,472
2023-04-26 2023-04-24 0.189 55,700 +0 0.00% 10,527
2023-04-25 2023-04-21 0.180 55,700 +0 0.00% 10,026
2023-04-24 2023-04-20 0.180 55,700 +0 0.00% 10,026
2023-04-21 2023-04-19 0.180 55,700 +0 0.00% 10,026
2023-04-20 2023-04-18 0.180 55,700 +0 0.00% 10,026
2023-04-19 2023-04-17 0.180 55,700 +0 0.00% 10,026
2023-04-18 2023-04-14 0.183 55,700 +0 0.00% 10,193
2023-04-17 2023-04-13 0.180 55,700 +0 0.00% 10,026
2023-04-14 2023-04-12 0.181 55,700 +0 0.00% 10,082
2023-04-13 2023-04-11 0.181 55,700 +0 0.00% 10,082
2023-04-12 2023-04-06 0.162 55,700 +0 0.00% 9,023
2023-04-11 2023-04-04 0.165 55,700 +0 0.00% 9,190
2023-04-06 2023-04-03 0.156 55,700 +0 0.00% 8,689
2023-04-04 2023-03-31 0.140 55,700 +0 0.00% 7,798
2023-04-03 2023-03-30 0.120 55,700 +0 0.00% 6,684
2023-03-31 2023-03-29 0.110 55,700 +0 0.00% 6,127
2023-03-30 2023-03-28 0.120 55,700 +0 0.00% 6,684
2023-03-29 2023-03-27 0.118 55,700 +0 0.00% 6,573
2023-03-28 2023-03-24 0.134 55,700 +0 0.00% 7,464
2023-03-27 2023-03-23 0.134 55,700 +0 0.00% 7,464
2023-03-24 2023-03-22 0.135 55,700 +0 0.00% 7,520
2023-03-23 2023-03-21 0.136 55,700 +0 0.00% 7,575
2023-03-22 2023-03-20 0.135 55,700 +0 0.00% 7,520
2023-03-21 2023-03-17 0.136 55,700 +0 0.00% 7,575
2023-03-20 2023-03-16 0.136 55,700 +0 0.00% 7,575
2023-03-17 2023-03-15 0.136 55,700 +0 0.00% 7,575
2023-03-16 2023-03-14 0.136 55,700 +0 0.00% 7,575
2023-03-15 2023-03-13 0.136 55,700 +0 0.00% 7,575
2023-03-14 2023-03-10 0.136 55,700 +0 0.00% 7,575
2023-03-13 2023-03-09 0.126 55,700 +0 0.00% 7,018
2023-03-10 2023-03-08 0.126 55,700 +0 0.00% 7,018
2023-03-09 2023-03-07 0.125 55,700 +0 0.00% 6,962
2023-03-08 2023-03-06 0.125 55,700 +0 0.00% 6,962
2023-03-07 2023-03-03 0.135 55,700 +0 0.00% 7,520
2023-03-06 2023-03-02 0.135 55,700 +0 0.00% 7,520
2023-03-03 2023-03-01 0.130 55,700 +0 0.00% 7,241
2023-03-02 2023-02-28 0.135 55,700 +0 0.00% 7,520
2023-03-01 2023-02-27 0.135 55,700 +0 0.00% 7,520
2023-02-28 2023-02-24 0.135 55,700 +0 0.00% 7,520
2023-02-27 2023-02-23 0.150 55,700 +0 0.00% 8,355
2023-02-24 2023-02-22 0.150 55,700 +0 0.00% 8,355
2023-02-23 2023-02-21 0.157 55,700 +0 0.00% 8,745
2023-02-22 2023-02-20 0.181 55,700 +0 0.00% 10,082
2023-02-21 2023-02-17 0.185 55,700 +0 0.00% 10,304
2023-02-20 2023-02-16 0.185 55,700 +0 0.00% 10,304
2023-02-17 2023-02-15 0.200 55,700 +0 0.00% 11,140
2023-02-16 2023-02-14 0.200 55,700 +0 0.00% 11,140
2023-02-15 2023-02-13 0.200 55,700 +0 0.00% 11,140
2023-02-14 2023-02-10 0.200 55,700 +0 0.00% 11,140
2023-02-13 2023-02-09 0.200 55,700 +0 0.00% 11,140
2023-02-10 2023-02-08 0.198 55,700 +0 0.00% 11,029
2023-02-09 2023-02-07 0.200 55,700 +0 0.00% 11,140
2023-02-08 2023-02-06 0.200 55,700 +0 0.00% 11,140
2023-02-07 2023-02-03 0.200 55,700 +0 0.00% 11,140
2023-02-06 2023-02-02 0.200 55,700 +0 0.00% 11,140
2023-02-03 2023-02-01 0.200 55,700 +0 0.00% 11,140
2023-02-02 2023-01-31 0.200 55,700 +0 0.00% 11,140
2023-02-01 2023-01-30 0.200 55,700 +0 0.00% 11,140
2023-01-31 2023-01-27 0.200 55,700 +0 0.00% 11,140
2023-01-30 2023-01-26 0.200 55,700 +0 0.00% 11,140
2023-01-27 2023-01-20 0.200 55,700 +0 0.00% 11,140
2023-01-26 2023-01-19 0.206 55,700 +0 0.00% 11,474
2023-01-20 2023-01-18 0.201 55,700 +0 0.00% 11,196
2023-01-19 2023-01-17 0.201 55,700 +0 0.00% 11,196
2023-01-18 2023-01-16 0.202 55,700 +0 0.00% 11,251
2023-01-17 2023-01-13 0.200 55,700 +0 0.00% 11,140
2023-01-16 2023-01-12 0.200 55,700 +0 0.00% 11,140
2023-01-13 2023-01-11 0.201 55,700 +0 0.00% 11,196
2023-01-12 2023-01-10 0.201 55,700 +0 0.00% 11,196
2023-01-11 2023-01-09 0.201 55,700 +0 0.00% 11,196
2023-01-10 2023-01-06 0.201 55,700 +0 0.00% 11,196
2023-01-09 2023-01-05 0.201 55,700 +0 0.00% 11,196
2023-01-06 2023-01-04 0.201 55,700 +0 0.00% 11,196
2023-01-05 2023-01-03 0.201 55,700 +0 0.00% 11,196
2023-01-04 2022-12-30 0.201 55,700 +0 0.00% 11,196
2023-01-03 2022-12-29 0.201 55,700 +0 0.00% 11,196
2022-12-30 2022-12-28 0.201 55,700 +0 0.00% 11,196
2022-12-29 2022-12-23 0.201 55,700 +0 0.00% 11,196
2022-12-28 2022-12-22 0.201 55,700 +0 0.00% 11,196
2022-12-23 2022-12-21 0.201 55,700 +0 0.00% 11,196
2022-12-22 2022-12-20 0.201 55,700 +0 0.00% 11,196
2022-12-21 2022-12-19 0.190 55,700 +0 0.00% 10,583
2022-12-20 2022-12-16 0.201 55,700 +0 0.00% 11,196
2022-12-19 2022-12-15 0.201 55,700 +0 0.00% 11,196
2022-12-16 2022-12-14 0.201 55,700 +0 0.00% 11,196
2022-12-15 2022-12-13 0.202 55,700 +0 0.00% 11,251
2022-12-14 2022-12-12 0.202 55,700 +0 0.00% 11,251
2022-12-13 2022-12-09 0.202 55,700 +0 0.00% 11,251
2022-12-12 2022-12-08 0.202 55,700 +0 0.00% 11,251
2022-12-09 2022-12-07 0.200 55,700 +0 0.00% 11,140
2022-12-08 2022-12-06 0.201 55,700 +0 0.00% 11,196
2022-12-07 2022-12-05 0.201 55,700 +0 0.00% 11,196
2022-12-06 2022-12-02 0.201 55,700 +0 0.00% 11,196
2022-12-05 2022-12-01 0.201 55,700 +0 0.00% 11,196
2022-12-02 2022-11-30 0.201 55,700 +0 0.00% 11,196
2022-12-01 2022-11-29 0.201 55,700 +0 0.00% 11,196
2022-11-30 2022-11-28 0.202 55,700 +0 0.00% 11,251
2022-11-29 2022-11-25 0.202 55,700 +0 0.00% 11,251
2022-11-28 2022-11-24 0.202 55,700 +0 0.00% 11,251
2022-11-25 2022-11-23 0.205 55,700 +0 0.00% 11,418
2022-11-24 2022-11-22 0.205 55,700 +0 0.00% 11,418
2022-11-23 2022-11-21 0.199 55,700 +0 0.00% 11,084
2022-11-22 2022-11-18 0.204 55,700 +0 0.00% 11,363
2022-11-21 2022-11-17 0.200 55,700 +0 0.00% 11,140
2022-11-18 2022-11-16 0.201 55,700 +0 0.00% 11,196
2022-11-17 2022-11-15 0.202 55,700 +0 0.00% 11,251
2022-11-16 2022-11-14 0.207 55,700 +0 0.00% 11,530
2022-11-15 2022-11-11 0.199 55,700 +0 0.00% 11,084
2022-11-14 2022-11-10 0.190 55,700 +0 0.00% 10,583
2022-11-11 2022-11-09 0.199 55,700 +0 0.00% 11,084
2022-11-10 2022-11-08 0.199 55,700 +0 0.00% 11,084
2022-11-09 2022-11-07 0.178 55,700 +0 0.00% 9,915
2022-11-08 2022-11-04 0.178 55,700 +0 0.00% 9,915
2022-11-07 2022-11-03 0.125 55,700 +0 0.00% 6,962
2022-11-04 2022-11-02 0.140 55,700 +0 0.00% 7,798
2022-11-03 2022-11-01 0.158 55,700 +0 0.00% 8,801
2022-11-02 2022-10-31 0.160 55,700 +0 0.00% 8,912
2022-11-01 2022-10-28 0.150 55,700 +0 0.00% 8,355
2022-10-31 2022-10-27 0.150 55,700 +0 0.00% 8,355
2022-10-28 2022-10-26 0.127 55,700 +0 0.00% 7,074
2022-10-27 2022-10-25 0.113 55,700 +0 0.00% 6,294
2022-10-26 2022-10-24 0.132 55,700 +0 0.00% 7,352
2022-10-25 2022-10-21 0.150 55,700 +0 0.00% 8,355
2022-10-24 2022-10-20 0.150 55,700 +0 0.00% 8,355
2022-10-21 2022-10-19 0.160 55,700 +0 0.00% 8,912
2022-10-20 2022-10-18 0.163 55,700 +0 0.00% 9,079
2022-10-19 2022-10-17 0.163 55,700 +0 0.00% 9,079
2022-10-18 2022-10-14 0.163 55,700 +0 0.00% 9,079
2022-10-17 2022-10-13 0.190 55,700 +0 0.00% 10,583
2022-10-14 2022-10-12 0.200 55,700 +0 0.00% 11,140
2022-10-13 2022-10-11 0.240 55,700 +0 0.00% 13,368
2022-10-12 2022-10-10 0.210 55,700 +0 0.00% 11,697
2022-10-11 2022-10-07 0.210 55,700 +0 0.00% 11,697
2022-10-10 2022-10-06 0.240 55,700 +0 0.00% 13,368
2022-10-07 2022-10-05 0.240 55,700 +0 0.00% 13,368
2022-10-06 2022-10-03 0.240 55,700 +0 0.00% 13,368
2022-10-05 2022-09-30 0.240 55,700 +0 0.00% 13,368
2022-10-03 2022-09-29 0.210 55,700 +0 0.00% 11,697
2022-09-30 2022-09-28 0.210 55,700 +0 0.00% 11,697
2022-09-29 2022-09-27 0.210 55,700 +0 0.00% 11,697
2022-09-28 2022-09-26 0.210 55,700 +0 0.00% 11,697
2022-09-27 2022-09-23 0.210 55,700 +0 0.00% 11,697
2022-09-26 2022-09-22 0.210 55,700 +0 0.00% 11,697
2022-09-23 2022-09-21 0.210 55,700 +0 0.00% 11,697
2022-09-22 2022-09-20 0.210 55,700 +0 0.00% 11,697
2022-09-21 2022-09-19 0.182 55,700 +0 0.00% 10,137
2022-09-20 2022-09-16 0.210 55,700 +0 0.00% 11,697
2022-09-19 2022-09-15 0.210 55,700 +0 0.00% 11,697
2022-09-16 2022-09-14 0.210 55,700 +0 0.00% 11,697
2022-09-15 2022-09-13 0.210 55,700 +0 0.00% 11,697
2022-09-14 2022-09-09 0.210 55,700 +0 0.00% 11,697
2022-09-13 2022-09-08 0.210 55,700 +0 0.00% 11,697
2022-09-09 2022-09-07 0.230 55,700 +0 0.00% 12,811
2022-09-08 2022-09-06 0.200 55,700 +0 0.00% 11,140
2022-09-07 2022-09-05 0.203 55,700 +0 0.00% 11,307
2022-09-06 2022-09-02 0.203 55,700 +0 0.00% 11,307
2022-09-05 2022-09-01 0.203 55,700 +0 0.00% 11,307
2022-09-02 2022-08-31 0.200 55,700 +0 0.00% 11,140
2022-09-01 2022-08-30 0.230 55,700 +0 0.00% 12,811
2022-08-31 2022-08-29 0.230 55,700 +0 0.00% 12,811
2022-08-30 2022-08-26 0.229 55,700 +0 0.00% 12,755
2022-08-29 2022-08-25 0.230 55,700 +0 0.00% 12,811
2022-08-26 2022-08-24 0.220 55,700 +0 0.00% 12,254
2022-08-25 2022-08-23 0.220 55,700 +0 0.00% 12,254
2022-08-24 2022-08-22 0.230 55,700 +0 0.00% 12,811
2022-08-23 2022-08-19 0.230 55,700 +0 0.00% 12,811
2022-08-22 2022-08-18 0.229 55,700 +0 0.00% 12,755
2022-08-19 2022-08-17 0.215 55,700 +0 0.00% 11,976
2022-08-18 2022-08-16 0.230 55,700 +0 0.00% 12,811
2022-08-17 2022-08-15 0.230 55,700 +0 0.00% 12,811
2022-08-16 2022-08-12 0.230 55,700 +0 0.00% 12,811
2022-08-15 2022-08-11 0.230 55,700 +0 0.00% 12,811
2022-08-12 2022-08-10 0.230 55,700 +0 0.00% 12,811
2022-08-11 2022-08-09 0.230 55,700 +0 0.00% 12,811
2022-08-10 2022-08-08 0.230 55,700 +0 0.00% 12,811
2022-08-09 2022-08-05 0.230 55,700 +0 0.00% 12,811
2022-08-08 2022-08-04 0.230 55,700 +0 0.00% 12,811
2022-08-05 2022-08-03 0.230 55,700 +0 0.00% 12,811
2022-08-04 2022-08-02 0.230 55,700 +0 0.00% 12,811
2022-08-03 2022-08-01 0.238 55,700 +0 0.00% 13,257
2022-08-02 2022-07-29 0.238 55,700 +0 0.00% 13,257
2022-08-01 2022-07-28 0.238 55,700 +0 0.00% 13,257
2022-07-29 2022-07-27 0.238 55,700 +0 0.00% 13,257
2022-07-28 2022-07-26 0.238 55,700 +0 0.00% 13,257
2022-07-27 2022-07-25 0.238 55,700 +0 0.00% 13,257
2022-07-26 2022-07-22 0.250 55,700 +0 0.00% 13,925
2022-07-25 2022-07-21 0.250 55,700 +0 0.00% 13,925
2022-07-22 2022-07-20 0.212 55,700 +0 0.00% 11,808
2022-07-21 2022-07-19 0.230 55,700 +0 0.00% 12,811
2022-07-20 2022-07-18 0.250 55,700 +0 0.00% 13,925
2022-07-19 2022-07-15 0.230 55,700 +0 0.00% 12,811
2022-07-18 2022-07-14 0.250 55,700 +0 0.00% 13,925
2022-07-15 2022-07-13 0.231 55,700 +0 0.00% 12,867
2022-07-14 2022-07-12 0.231 55,700 +0 0.00% 12,867
2022-07-13 2022-07-11 0.231 55,700 +0 0.00% 12,867
2022-07-12 2022-07-08 0.230 55,700 +0 0.00% 12,811
2022-07-11 2022-07-07 0.232 55,700 +0 0.00% 12,922
2022-07-08 2022-07-06 0.232 55,700 +0 0.00% 12,922
2022-07-07 2022-07-05 0.232 55,700 +0 0.00% 12,922
2022-07-06 2022-07-04 0.247 55,700 +0 0.00% 13,758
2022-07-05 2022-06-30 0.250 55,700 +0 0.00% 13,925
2022-07-04 2022-06-29 0.255 55,700 +0 0.00% 14,204
2022-06-30 2022-06-28 0.255 55,700 +0 0.00% 14,204
2022-06-29 2022-06-27 0.238 55,700 +0 0.00% 13,257
2022-06-28 2022-06-24 0.270 55,700 +0 0.00% 15,039
2022-06-27 2022-06-23 0.270 55,700 +0 0.00% 15,039
2022-06-24 2022-06-22 0.270 55,700 +0 0.00% 15,039
2022-06-23 2022-06-21 0.270 55,700 +0 0.00% 15,039
2022-06-22 2022-06-20 0.270 55,700 +0 0.00% 15,039
2022-06-21 2022-06-17 0.280 55,700 +0 0.00% 15,596
2022-06-20 2022-06-16 0.280 55,700 +0 0.00% 15,596
2022-06-17 2022-06-15 0.280 55,700 +0 0.00% 15,596
2022-06-16 2022-06-14 0.250 55,700 +0 0.00% 13,925
2022-06-15 2022-06-13 0.250 55,700 +0 0.00% 13,925
2022-06-14 2022-06-10 0.250 55,700 +0 0.00% 13,925
2022-06-13 2022-06-09 0.260 55,700 +0 0.00% 14,482
2022-06-10 2022-06-08 0.260 55,700 +0 0.00% 14,482
2022-06-09 2022-06-07 0.265 55,700 +0 0.00% 14,760
2022-06-08 2022-06-06 0.265 55,700 +0 0.00% 14,760
2022-06-07 2022-06-02 0.260 55,700 +0 0.00% 14,482
2022-06-06 2022-06-01 0.280 55,700 +0 0.00% 15,596
2022-06-02 2022-05-31 0.280 55,700 +0 0.00% 15,596
2022-06-01 2022-05-30 0.310 55,700 +0 0.00% 17,267
2022-05-31 2022-05-27 0.305 55,700 +0 0.00% 16,988
2022-05-30 2022-05-26 0.330 55,700 +0 0.00% 18,381
2022-05-27 2022-05-25 0.335 55,700 +0 0.00% 18,660
2022-05-26 2022-05-24 0.375 55,700 +0 0.00% 20,888
2022-05-25 2022-05-23 0.385 55,700 +0 0.00% 21,444
2022-05-24 2022-05-20 0.390 55,700 +0 0.00% 21,723
2022-05-23 2022-05-19 0.360 55,700 +0 0.00% 20,052
2022-05-20 2022-05-18 0.370 55,700 +0 0.00% 20,609
2022-05-19 2022-05-17 0.370 55,700 +0 0.00% 20,609
2022-05-18 2022-05-16 0.370 55,700 +0 0.00% 20,609
2022-05-17 2022-05-13 0.390 55,700 +0 0.00% 21,723
2022-05-16 2022-05-12 0.380 55,700 +0 0.00% 21,166
2022-05-13 2022-05-11 0.400 55,700 +0 0.00% 22,280
2022-05-12 2022-05-10 0.405 55,700 +0 0.00% 22,558
2022-05-11 2022-05-06 0.420 55,700 +0 0.00% 23,394
2022-05-10 2022-05-05 0.400 55,700 +0 0.00% 22,280
2022-05-06 2022-05-04 0.400 55,700 +0 0.00% 22,280
2022-05-05 2022-05-03 0.400 55,700 +0 0.00% 22,280
2022-05-04 2022-04-29 0.410 55,700 +0 0.00% 22,837
2022-05-03 2022-04-28 0.425 55,700 +0 0.00% 23,672
2022-04-29 2022-04-27 0.395 55,700 +0 0.00% 22,002
2022-04-28 2022-04-26 0.405 55,700 +0 0.00% 22,558
2022-04-27 2022-04-25 0.415 55,700 +0 0.00% 23,116
2022-04-26 2022-04-22 0.415 55,700 +0 0.00% 23,116
2022-04-25 2022-04-21 0.390 55,700 +0 0.00% 21,723
2022-04-22 2022-04-20 0.415 55,700 +0 0.00% 23,116
2022-04-21 2022-04-19 0.450 55,700 +0 0.00% 25,065
2022-04-20 2022-04-14 0.450 55,700 +0 0.00% 25,065
2022-04-19 2022-04-13 0.450 55,700 +0 0.00% 25,065
2022-04-14 2022-04-12 0.450 55,700 +0 0.00% 25,065
2022-04-13 2022-04-11 0.445 55,700 +0 0.00% 24,786
2022-04-12 2022-04-08 0.445 55,700 +0 0.00% 24,786
2022-04-11 2022-04-07 0.445 55,700 +0 0.00% 24,786
2022-04-08 2022-04-06 0.445 55,700 +0 0.00% 24,786
2022-04-07 2022-04-04 0.440 55,700 +0 0.00% 24,508
2022-04-06 2022-04-01 0.420 55,700 +0 0.00% 23,394
2022-04-04 2022-03-31 0.420 55,700 +0 0.00% 23,394
2022-04-01 2022-03-30 0.420 55,700 +0 0.00% 23,394
2022-03-31 2022-03-29 0.420 55,700 +0 0.00% 23,394
2022-03-30 2022-03-28 0.420 55,700 +0 0.00% 23,394
2022-03-29 2022-03-25 0.400 55,700 +0 0.00% 22,280
2022-03-28 2022-03-24 0.400 55,700 +0 0.00% 22,280
2022-03-25 2022-03-23 0.400 55,700 +0 0.00% 22,280
2022-03-24 2022-03-22 0.395 55,700 +0 0.00% 22,002
2022-03-23 2022-03-21 0.400 55,700 +0 0.00% 22,280
2022-03-22 2022-03-18 0.435 55,700 +0 0.00% 24,230
2022-03-21 2022-03-17 0.440 55,700 +0 0.00% 24,508
2022-03-18 2022-03-16 0.445 55,700 +0 0.00% 24,786
2022-03-17 2022-03-15 0.450 55,700 +0 0.00% 25,065
2022-03-16 2022-03-14 0.450 55,700 +0 0.00% 25,065
2022-03-15 2022-03-11 0.450 55,700 +0 0.00% 25,065
2022-03-14 2022-03-10 0.440 55,700 +0 0.00% 24,508
2022-03-11 2022-03-09 0.475 55,700 +0 0.00% 26,458
2022-03-10 2022-03-08 0.480 55,700 +0 0.00% 26,736
2022-03-09 2022-03-07 0.470 55,700 +0 0.00% 26,179
2022-03-08 2022-03-04 0.480 55,700 +0 0.00% 26,736
2022-03-07 2022-03-03 0.480 55,700 +0 0.00% 26,736
2022-03-04 2022-03-02 0.480 55,700 +0 0.00% 26,736
2022-03-03 2022-03-01 0.480 55,700 +0 0.00% 26,736
2022-03-02 2022-02-28 0.480 55,700 +0 0.00% 26,736
2022-03-01 2022-02-25 0.480 55,700 +0 0.00% 26,736
2022-02-28 2022-02-24 0.480 55,700 +0 0.00% 26,736
2022-02-25 2022-02-23 0.480 55,700 +0 0.00% 26,736
2022-02-24 2022-02-22 0.480 55,700 +0 0.00% 26,736
2022-02-23 2022-02-21 0.480 55,700 +0 0.00% 26,736
2022-02-22 2022-02-18 0.480 55,700 +0 0.00% 26,736
2022-02-21 2022-02-17 0.485 55,700 +0 0.00% 27,014
2022-02-18 2022-02-16 0.480 55,700 +0 0.00% 26,736
2022-02-17 2022-02-15 0.485 55,700 +0 0.00% 27,014
2022-02-16 2022-02-14 0.485 55,700 +0 0.00% 27,014
2022-02-15 2022-02-11 0.485 55,700 +0 0.00% 27,014
2022-02-14 2022-02-10 0.485 55,700 +0 0.00% 27,014
2022-02-11 2022-02-09 0.485 55,700 +0 0.00% 27,014
2022-02-10 2022-02-08 0.490 55,700 +0 0.00% 27,293
2022-02-09 2022-02-07 0.490 55,700 +0 0.00% 27,293
2022-02-08 2022-02-04 0.490 55,700 +0 0.00% 27,293
2022-02-07 2022-01-31 0.435 55,700 +0 0.00% 24,230
2022-02-04 2022-01-27 0.465 55,700 +0 0.00% 25,900
2022-01-28 2022-01-26 0.485 55,700 +0 0.00% 27,014
2022-01-27 2022-01-25 0.470 55,700 +0 0.00% 26,179
2022-01-26 2022-01-24 0.470 55,700 +0 0.00% 26,179
2022-01-25 2022-01-21 0.470 55,700 +0 0.00% 26,179
2022-01-24 2022-01-20 0.470 55,700 +0 0.00% 26,179
2022-01-21 2022-01-19 0.470 55,700 +0 0.00% 26,179
2022-01-20 2022-01-18 0.470 55,700 +0 0.00% 26,179
2022-01-19 2022-01-17 0.470 55,700 +0 0.00% 26,179
2022-01-18 2022-01-14 0.470 55,700 +0 0.00% 26,179
2022-01-17 2022-01-13 0.475 55,700 +0 0.00% 26,458
2022-01-14 2022-01-12 0.475 55,700 +0 0.00% 26,458
2022-01-13 2022-01-11 0.495 55,700 +0 0.00% 27,572
2022-01-12 2022-01-10 0.480 55,700 +0 0.00% 26,736
2022-01-11 2022-01-07 0.495 55,700 +0 0.00% 27,572
2022-01-10 2022-01-06 0.480 55,700 +0 0.00% 26,736
2022-01-07 2022-01-05 0.480 55,700 +0 0.00% 26,736
2022-01-06 2022-01-04 0.470 55,700 +0 0.00% 26,179
2022-01-05 2022-01-03 0.475 55,700 +0 0.00% 26,458
2022-01-04 2021-12-31 0.480 55,700 +0 0.00% 26,736
2022-01-03 2021-12-29 0.490 55,700 +0 0.00% 27,293
2021-12-30 2021-12-28 0.490 55,700 +0 0.00% 27,293
2021-12-29 2021-12-24 0.485 55,700 +0 0.00% 27,014
2021-12-28 2021-12-22 0.485 55,700 +0 0.00% 27,014
2021-12-23 2021-12-21 0.485 55,700 +0 0.00% 27,014
2021-12-22 2021-12-20 0.490 55,700 +0 0.00% 27,293
2021-12-21 2021-12-17 0.490 55,700 +0 0.00% 27,293
2021-12-20 2021-12-16 0.490 55,700 +0 0.00% 27,293
2021-12-17 2021-12-15 0.495 55,700 +0 0.00% 27,572
2021-12-16 2021-12-14 0.475 55,700 +0 0.00% 26,458
2021-12-15 2021-12-13 0.495 55,700 +0 0.00% 27,572
2021-12-14 2021-12-10 0.495 55,700 +0 0.00% 27,572
2021-12-13 2021-12-09 0.495 55,700 +0 0.00% 27,572
2021-12-10 2021-12-08 0.490 55,700 +0 0.00% 27,293
2021-12-09 2021-12-07 0.495 55,700 +0 0.00% 27,572
2021-12-08 2021-12-06 0.495 55,700 +0 0.00% 27,572
2021-12-07 2021-12-03 0.490 55,700 +0 0.00% 27,293
2021-12-06 2021-12-02 0.490 55,700 +0 0.00% 27,293
2021-12-03 2021-12-01 0.485 55,700 +0 0.00% 27,014
2021-12-02 2021-11-30 0.495 55,700 +0 0.00% 27,572
2021-12-01 2021-11-29 0.495 55,700 +0 0.00% 27,572
2021-11-30 2021-11-26 0.490 55,700 +0 0.00% 27,293
2021-11-29 2021-11-25 0.495 55,700 +0 0.00% 27,572
2021-11-26 2021-11-24 0.490 55,700 +0 0.00% 27,293
2021-11-25 2021-11-23 0.490 55,700 +0 0.00% 27,293
2021-11-24 2021-11-22 0.500 55,700 +0 0.00% 27,850
2021-11-23 2021-11-19 0.500 55,700 +0 0.00% 27,850
2021-11-22 2021-11-18 0.495 55,700 +0 0.00% 27,572
2021-11-19 2021-11-17 0.490 55,700 +0 0.00% 27,293
2021-11-18 2021-11-16 0.500 55,700 +0 0.00% 27,850
2021-11-17 2021-11-15 0.495 55,700 +0 0.00% 27,572
2021-11-16 2021-11-12 0.480 55,700 +0 0.00% 26,736
2021-11-15 2021-11-11 0.495 55,700 +0 0.00% 27,572
2021-11-12 2021-11-10 0.470 55,700 +0 0.00% 26,179
2021-11-11 2021-11-09 0.485 55,700 +0 0.00% 27,014
2021-11-10 2021-11-08 0.485 55,700 +0 0.00% 27,014
2021-11-09 2021-11-05 0.485 55,700 +0 0.00% 27,014
2021-11-08 2021-11-04 0.485 55,700 +0 0.00% 27,014
2021-11-05 2021-11-03 0.490 55,700 +0 0.00% 27,293
2021-11-04 2021-11-02 0.490 55,700 +0 0.00% 27,293
2021-11-03 2021-11-01 0.510 55,700 +0 0.00% 28,407
2021-11-02 2021-10-29 0.510 55,700 +0 0.00% 28,407
2021-11-01 2021-10-28 0.480 55,700 +0 0.00% 26,736
2021-10-29 2021-10-27 0.500 55,700 +0 0.00% 27,850
2021-10-28 2021-10-26 0.500 55,700 +0 0.00% 27,850
2021-10-27 2021-10-25 0.510 55,700 +0 0.00% 28,407
2021-10-26 2021-10-22 0.510 55,700 +0 0.00% 28,407
2021-10-25 2021-10-21 0.500 55,700 +0 0.00% 27,850
2021-10-22 2021-10-20 0.500 55,700 +0 0.00% 27,850
2021-10-21 2021-10-19 0.500 55,700 +0 0.00% 27,850
2021-10-20 2021-10-18 0.510 55,700 +0 0.00% 28,407
2021-10-19 2021-10-15 0.510 55,700 +0 0.00% 28,407
2021-10-18 2021-10-12 0.510 55,700 +0 0.00% 28,407
2021-10-15 2021-10-11 0.510 55,700 +0 0.00% 28,407
2021-10-12 2021-10-08 0.510 55,700 +0 0.00% 28,407
2021-10-11 2021-10-07 0.510 55,700 +0 0.00% 28,407
2021-10-08 2021-10-06 0.510 55,700 +0 0.00% 28,407
2021-10-07 2021-10-05 0.510 55,700 +0 0.00% 28,407
2021-10-06 2021-10-04 0.500 55,700 +0 0.00% 27,850
2021-10-05 2021-09-30 0.510 55,700 +0 0.00% 28,407
2021-10-04 2021-09-29 0.510 55,700 +0 0.00% 28,407
2021-09-30 2021-09-28 0.510 55,700 +0 0.00% 28,407
2021-09-29 2021-09-27 0.510 55,700 +0 0.00% 28,407
2021-09-28 2021-09-24 0.510 55,700 +0 0.00% 28,407
2021-09-27 2021-09-23 0.510 55,700 +0 0.00% 28,407
2021-09-24 2021-09-21 0.510 55,700 +0 0.00% 28,407
2021-09-23 2021-09-20 0.510 55,700 +0 0.00% 28,407
2021-09-21 2021-09-17 0.510 55,700 +0 0.00% 28,407
2021-09-20 2021-09-16 0.510 55,700 +0 0.00% 28,407
2021-09-17 2021-09-15 0.510 55,700 +0 0.00% 28,407
2021-09-16 2021-09-14 0.510 55,700 +0 0.00% 28,407
2021-09-15 2021-09-13 0.510 55,700 +0 0.00% 28,407
2021-09-14 2021-09-10 0.510 55,700 +0 0.00% 28,407
2021-09-13 2021-09-09 0.510 55,700 +0 0.00% 28,407
2021-09-10 2021-09-08 0.510 55,700 +0 0.00% 28,407
2021-09-09 2021-09-07 0.540 55,700 +0 0.00% 30,078
2021-09-08 2021-09-06 0.520 55,700 +0 0.00% 28,964
2021-09-07 2021-09-03 0.510 55,700 +0 0.00% 28,407
2021-09-06 2021-09-02 0.495 55,700 +0 0.00% 27,572
2021-09-03 2021-09-01 0.500 55,700 +0 0.00% 27,850
2021-09-02 2021-08-31 0.510 55,700 +0 0.00% 28,407
2021-09-01 2021-08-30 0.500 55,700 +0 0.00% 27,850
2021-08-31 2021-08-27 0.510 55,700 +0 0.00% 28,407
2021-08-30 2021-08-26 0.510 55,700 +0 0.00% 28,407
2021-08-27 2021-08-25 0.500 55,700 +0 0.00% 27,850
2021-08-26 2021-08-24 0.490 55,700 +0 0.00% 27,293
2021-08-25 2021-08-23 0.495 55,700 +0 0.00% 27,572
2021-08-24 2021-08-20 0.500 55,700 +0 0.00% 27,850
2021-08-23 2021-08-19 0.500 55,700 +0 0.00% 27,850
2021-08-20 2021-08-18 0.510 55,700 +0 0.00% 28,407
2021-08-19 2021-08-17 0.500 55,700 +0 0.00% 27,850
2021-08-18 2021-08-16 0.495 55,700 +0 0.00% 27,572
2021-08-17 2021-08-13 0.510 55,700 +0 0.00% 28,407
2021-08-16 2021-08-12 0.500 55,700 +0 0.00% 27,850
2021-08-13 2021-08-11 0.520 55,700 +0 0.00% 28,964
2021-08-12 2021-08-10 0.520 55,700 +0 0.00% 28,964
2021-08-11 2021-08-09 0.520 55,700 +0 0.00% 28,964
2021-08-10 2021-08-06 0.510 55,700 +0 0.00% 28,407
2021-08-09 2021-08-05 0.520 55,700 +0 0.00% 28,964
2021-08-06 2021-08-04 0.520 55,700 +0 0.00% 28,964
2021-08-05 2021-08-03 0.520 55,700 +0 0.00% 28,964
2021-08-04 2021-08-02 0.520 55,700 +0 0.00% 28,964
2021-08-03 2021-07-30 0.530 55,700 +0 0.00% 29,521
2021-08-02 2021-07-29 0.540 55,700 +0 0.00% 30,078
2021-07-30 2021-07-28 0.540 55,700 +0 0.00% 30,078
2021-07-29 2021-07-27 0.550 55,700 +0 0.00% 30,635
2021-07-28 2021-07-26 0.550 55,700 +0 0.00% 30,635
2021-07-27 2021-07-23 0.550 55,700 +0 0.00% 30,635
2021-07-26 2021-07-22 0.550 55,700 +0 0.00% 30,635
2021-07-23 2021-07-21 0.560 55,700 +0 0.00% 31,192
2021-07-22 2021-07-20 0.560 55,700 +0 0.00% 31,192
2021-07-21 2021-07-19 0.560 55,700 +0 0.00% 31,192
2021-07-20 2021-07-16 0.550 55,700 +0 0.00% 30,635
2021-07-19 2021-07-15 0.550 55,700 +0 0.00% 30,635
2021-07-16 2021-07-14 0.550 55,700 +0 0.00% 30,635
2021-07-15 2021-07-13 0.570 55,700 +0 0.00% 31,749
2021-07-14 2021-07-12 0.570 55,700 +0 0.00% 31,749
2021-07-13 2021-07-09 0.570 55,700 +0 0.00% 31,749
2021-07-12 2021-07-08 0.570 55,700 +0 0.00% 31,749
2021-07-09 2021-07-07 0.590 55,700 +0 0.00% 32,863
2021-07-08 2021-07-06 0.590 55,700 +0 0.00% 32,863
2021-07-07 2021-07-05 0.590 55,700 +0 0.00% 32,863
2021-07-06 2021-07-02 0.550 55,700 +0 0.00% 30,635
2021-07-05 2021-06-30 0.570 55,700 +0 0.00% 31,749
2021-07-02 2021-06-29 0.590 55,700 +0 0.00% 32,863
2021-06-30 2021-06-28 0.560 55,700 +0 0.00% 31,192
2021-06-29 2021-06-25 0.560 55,700 +0 0.00% 31,192
2021-06-28 2021-06-24 0.560 55,700 +0 0.00% 31,192
2021-06-25 2021-06-23 0.560 55,700 +0 0.00% 31,192
2021-06-24 2021-06-22 0.560 55,700 +0 0.00% 31,192
2021-06-23 2021-06-21 0.560 55,700 +0 0.00% 31,192
2021-06-22 2021-06-18 0.560 55,700 +0 0.00% 31,192
2021-06-21 2021-06-17 0.560 55,700 +0 0.00% 31,192
2021-06-18 2021-06-16 0.560 55,700 +0 0.00% 31,192
2021-06-17 2021-06-15 0.590 55,700 +0 0.00% 32,863
2021-06-16 2021-06-11 0.590 55,700 +0 0.00% 32,863
2021-06-15 2021-06-10 0.590 55,700 +0 0.00% 32,863
2021-06-11 2021-06-09 0.600 55,700 +0 0.00% 33,420
2021-06-10 2021-06-08 0.590 55,700 +0 0.00% 32,863
2021-06-09 2021-06-07 0.590 55,700 +0 0.00% 32,863
2021-06-08 2021-06-04 0.580 55,700 +0 0.00% 32,306
2021-06-07 2021-06-03 0.560 55,700 +0 0.00% 31,192
2021-06-04 2021-06-02 0.540 55,700 +0 0.00% 30,078
2021-06-03 2021-06-01 0.495 55,700 +0 0.00% 27,572
2021-06-02 2021-05-31 0.475 55,700 +0 0.00% 26,458
2021-06-01 2021-05-28 0.480 55,700 +0 0.00% 26,736
2021-05-31 2021-05-27 0.485 55,700 +0 0.00% 27,014
2021-05-28 2021-05-26 0.500 55,700 +0 0.00% 27,850
2021-05-27 2021-05-25 0.480 55,700 +0 0.00% 26,736
2021-05-26 2021-05-24 0.480 55,700 +0 0.00% 26,736
2021-05-25 2021-05-21 0.530 55,700 +0 0.00% 29,521
2021-05-24 2021-05-20 0.550 55,700 +0 0.00% 30,635
2021-05-21 2021-05-18 0.530 55,700 +0 0.00% 29,521
2021-05-20 2021-05-17 0.540 55,700 +0 0.00% 30,078
2021-05-18 2021-05-14 0.540 55,700 +0 0.00% 30,078
2021-05-17 2021-05-13 0.540 55,700 +0 0.00% 30,078
2021-05-14 2021-05-12 0.540 55,700 +0 0.00% 30,078
2021-05-13 2021-05-11 0.530 55,700 +0 0.00% 29,521
2021-05-12 2021-05-10 0.530 55,700 +0 0.00% 29,521
2021-05-11 2021-05-07 0.530 55,700 +0 0.00% 29,521
2021-05-10 2021-05-06 0.530 55,700 +0 0.00% 29,521
2021-05-07 2021-05-05 0.530 55,700 +0 0.00% 29,521
2021-05-06 2021-05-04 0.560 55,700 +0 0.00% 31,192
2021-05-05 2021-05-03 0.560 55,700 +0 0.00% 31,192
2021-05-04 2021-04-30 0.560 55,700 +0 0.00% 31,192
2021-05-03 2021-04-29 0.560 55,700 +0 0.00% 31,192
2021-04-30 2021-04-28 0.560 55,700 +0 0.00% 31,192
2021-04-29 2021-04-27 0.540 55,700 +0 0.00% 30,078
2021-04-28 2021-04-26 0.570 55,700 +0 0.00% 31,749
2021-04-27 2021-04-23 0.570 55,700 +0 0.00% 31,749
2021-04-26 2021-04-22 0.600 55,700 +0 0.00% 33,420
2021-04-23 2021-04-21 0.570 55,700 +0 0.00% 31,749
2021-04-22 2021-04-20 0.570 55,700 +0 0.00% 31,749
2021-04-21 2021-04-19 0.570 55,700 +0 0.00% 31,749
2021-04-20 2021-04-16 0.570 55,700 +0 0.00% 31,749
2021-04-19 2021-04-15 0.570 55,700 +0 0.00% 31,749
2021-04-16 2021-04-14 0.590 55,700 +0 0.00% 32,863
2021-04-15 2021-04-13 0.560 55,700 +0 0.00% 31,192
2021-04-14 2021-04-12 0.620 55,700 +0 0.00% 34,534
2021-04-13 2021-04-09 0.600 55,700 +0 0.00% 33,420
2021-04-12 2021-04-08 0.600 55,700 +0 0.00% 33,420
2021-04-09 2021-04-07 0.590 55,700 +0 0.00% 32,863
2021-04-08 2021-04-01 0.590 55,700 +0 0.00% 32,863
2021-04-07 2021-03-31 0.590 55,700 +0 0.00% 32,863
2021-04-01 2021-03-30 0.600 55,700 +0 0.00% 33,420
2021-03-31 2021-03-29 0.600 55,700 +0 0.00% 33,420
2021-03-30 2021-03-26 0.590 55,700 +0 0.00% 32,863
2021-03-29 2021-03-25 0.600 55,700 +0 0.00% 33,420
2021-03-26 2021-03-24 0.590 55,700 +0 0.00% 32,863
2021-03-25 2021-03-23 0.610 55,700 +0 0.00% 33,977
2021-03-24 2021-03-22 0.610 55,700 +0 0.00% 33,977
2021-03-23 2021-03-19 0.560 55,700 +0 0.00% 31,192
2021-03-22 2021-03-18 0.570 55,700 +0 0.00% 31,749
2021-03-19 2021-03-17 0.570 55,700 +0 0.00% 31,749
2021-03-18 2021-03-16 0.570 55,700 +0 0.00% 31,749
2021-03-17 2021-03-15 0.560 55,700 +0 0.00% 31,192
2021-03-16 2021-03-12 0.570 55,700 +0 0.00% 31,749
2021-03-15 2021-03-11 0.570 55,700 +0 0.00% 31,749
2021-03-12 2021-03-10 0.570 55,700 +0 0.00% 31,749
2021-03-11 2021-03-09 0.580 55,700 +0 0.00% 32,306
2021-03-10 2021-03-08 0.580 55,700 +0 0.00% 32,306
2021-03-09 2021-03-05 0.580 55,700 +0 0.00% 32,306
2021-03-08 2021-03-04 0.580 55,700 +0 0.00% 32,306
2021-03-05 2021-03-03 0.590 55,700 +0 0.00% 32,863
2021-03-04 2021-03-02 0.580 55,700 +0 0.00% 32,306
2021-03-03 2021-03-01 0.580 55,700 +0 0.00% 32,306
2021-03-02 2021-02-26 0.580 55,700 +0 0.00% 32,306
2021-03-01 2021-02-25 0.580 55,700 +0 0.00% 32,306
2021-02-26 2021-02-24 0.590 55,700 +0 0.00% 32,863
2021-02-25 2021-02-23 0.590 55,700 +0 0.00% 32,863
2021-02-24 2021-02-22 0.580 55,700 +0 0.00% 32,306
2021-02-23 2021-02-19 0.580 55,700 +0 0.00% 32,306
2021-02-22 2021-02-18 0.580 55,700 +0 0.00% 32,306
2021-02-19 2021-02-17 0.580 55,700 +0 0.00% 32,306
2021-02-18 2021-02-16 0.570 55,700 +0 0.00% 31,749
2021-02-17 2021-02-11 0.590 55,700 +0 0.00% 32,863
2021-02-16 2021-02-09 0.560 55,700 +0 0.00% 31,192
2021-02-10 2021-02-08 0.560 55,700 +0 0.00% 31,192
2021-02-09 2021-02-05 0.560 55,700 +0 0.00% 31,192
2021-02-08 2021-02-04 0.560 55,700 +0 0.00% 31,192
2021-02-05 2021-02-03 0.570 55,700 +0 0.00% 31,749
2021-02-04 2021-02-02 0.560 55,700 +0 0.00% 31,192
2021-02-03 2021-02-01 0.580 55,700 +0 0.00% 32,306
2021-02-02 2021-01-29 0.580 55,700 +0 0.00% 32,306
2021-02-01 2021-01-28 0.570 55,700 +0 0.00% 31,749
2021-01-29 2021-01-27 0.570 55,700 +0 0.00% 31,749
2021-01-28 2021-01-26 0.570 55,700 +0 0.00% 31,749
2021-01-27 2021-01-25 0.550 55,700 +0 0.00% 30,635
2021-01-26 2021-01-22 0.550 55,700 +0 0.00% 30,635
2021-01-25 2021-01-21 0.570 55,700 +0 0.00% 31,749
2021-01-22 2021-01-20 0.550 55,700 +0 0.00% 30,635
2021-01-21 2021-01-19 0.580 55,700 +0 0.00% 32,306
2021-01-20 2021-01-18 0.570 55,700 +0 0.00% 31,749
2021-01-19 2021-01-15 0.550 55,700 +0 0.00% 30,635
2021-01-18 2021-01-14 0.570 55,700 +0 0.00% 31,749
2021-01-15 2021-01-13 0.560 55,700 +0 0.00% 31,192
2021-01-14 2021-01-12 0.570 55,700 +0 0.00% 31,749
2021-01-13 2021-01-11 0.560 55,700 +0 0.00% 31,192
2021-01-12 2021-01-08 0.630 55,700 +0 0.00% 35,091
2021-01-11 2021-01-07 0.600 55,700 +0 0.00% 33,420
2021-01-08 2021-01-06 0.590 55,700 +0 0.00% 32,863
2021-01-07 2021-01-05 0.590 55,700 +0 0.00% 32,863
2021-01-06 2021-01-04 0.580 55,700 +0 0.00% 32,306
2021-01-05 2020-12-31 0.590 55,700 +0 0.00% 32,863
2021-01-04 2020-12-29 0.590 55,700 +0 0.00% 32,863
2020-12-30 2020-12-28 0.600 55,700 +0 0.00% 33,420
2020-12-29 2020-12-24 0.600 55,700 +0 0.00% 33,420
2020-12-28 2020-12-22 0.600 55,700 +0 0.00% 33,420
2020-12-23 2020-12-21 0.600 55,700 +0 0.00% 33,420
2020-12-22 2020-12-18 0.600 55,700 +0 0.00% 33,420
2020-12-21 2020-12-17 0.590 55,700 +0 0.00% 32,863
2020-12-18 2020-12-16 0.600 55,700 +0 0.00% 33,420
2020-12-17 2020-12-15 0.600 55,700 +0 0.00% 33,420
2020-12-16 2020-12-14 0.600 55,700 +0 0.00% 33,420
2020-12-15 2020-12-11 0.600 55,700 +0 0.00% 33,420
2020-12-14 2020-12-10 0.600 55,700 +0 0.00% 33,420
2020-12-11 2020-12-09 0.600 55,700 +0 0.00% 33,420
2020-12-10 2020-12-08 0.590 55,700 +0 0.00% 32,863
2020-12-09 2020-12-07 0.570 55,700 +0 0.00% 31,749
2020-12-08 2020-12-04 0.580 55,700 +0 0.00% 32,306
2020-12-07 2020-12-03 0.580 55,700 +0 0.00% 32,306
2020-12-04 2020-12-02 0.580 55,700 +0 0.00% 32,306
2020-12-03 2020-12-01 0.580 55,700 +0 0.00% 32,306
2020-12-02 2020-11-30 0.580 55,700 +0 0.00% 32,306
2020-12-01 2020-11-27 0.580 55,700 +0 0.00% 32,306
2020-11-30 2020-11-26 0.580 55,700 +0 0.00% 32,306
2020-11-27 2020-11-25 0.580 55,700 +0 0.00% 32,306
2020-11-26 2020-11-24 0.570 55,700 +0 0.00% 31,749
2020-11-25 2020-11-23 0.580 55,700 +0 0.00% 32,306
2020-11-24 2020-11-20 0.600 55,700 +0 0.00% 33,420
2020-11-23 2020-11-19 0.600 55,700 +0 0.00% 33,420
2020-11-20 2020-11-18 0.600 55,700 +0 0.00% 33,420
2020-11-19 2020-11-17 0.550 55,700 +0 0.00% 30,635
2020-11-18 2020-11-16 0.560 55,700 +0 0.00% 31,192
2020-11-17 2020-11-13 0.560 55,700 +0 0.00% 31,192
2020-11-16 2020-11-12 0.560 55,700 +0 0.00% 31,192
2020-11-13 2020-11-11 0.560 55,700 +0 0.00% 31,192
2020-11-12 2020-11-10 0.560 55,700 +0 0.00% 31,192
2020-11-11 2020-11-09 0.560 55,700 +0 0.00% 31,192
2020-11-10 2020-11-06 0.560 55,700 +0 0.00% 31,192
2020-11-09 2020-11-05 0.600 55,700 +0 0.00% 33,420
2020-11-06 2020-11-04 0.550 55,700 +0 0.00% 30,635
2020-11-05 2020-11-03 0.560 55,700 +0 0.00% 31,192
2020-11-04 2020-11-02 0.540 55,700 +0 0.00% 30,078
2020-11-03 2020-10-30 0.550 55,700 +0 0.00% 30,635
2020-11-02 2020-10-29 0.550 55,700 +0 0.00% 30,635
2020-10-30 2020-10-28 0.540 55,700 +0 0.00% 30,078
2020-10-29 2020-10-27 0.540 55,700 +0 0.00% 30,078
2020-10-28 2020-10-23 0.540 55,700 +0 0.00% 30,078
2020-10-27 2020-10-22 0.550 55,700 +0 0.00% 30,635
2020-10-23 2020-10-21 0.550 55,700 +0 0.00% 30,635
2020-10-22 2020-10-20 0.560 55,700 +0 0.00% 31,192
2020-10-21 2020-10-19 0.560 55,700 +0 0.00% 31,192
2020-10-20 2020-10-16 0.560 55,700 +0 0.00% 31,192
2020-10-19 2020-10-15 0.560 55,700 +0 0.00% 31,192
2020-10-16 2020-10-14 0.560 55,700 +0 0.00% 31,192
2020-10-15 2020-10-12 0.570 55,700 +0 0.00% 31,749
2020-10-14 2020-10-09 0.570 55,700 +0 0.00% 31,749
2020-10-12 2020-10-08 0.570 55,700 +0 0.00% 31,749
2020-10-09 2020-10-07 0.550 55,700 +0 0.00% 30,635
2020-10-08 2020-10-06 0.550 55,700 +0 0.00% 30,635
2020-10-07 2020-10-05 0.550 55,700 +0 0.00% 30,635
2020-10-06 2020-09-30 0.560 55,700 +0 0.00% 31,192
2020-10-05 2020-09-29 0.600 55,700 +0 0.00% 33,420
2020-09-30 2020-09-28 0.600 55,700 +0 0.00% 33,420
2020-09-29 2020-09-25 0.600 55,700 +0 0.00% 33,420
2020-09-28 2020-09-24 0.600 55,700 +0 0.00% 33,420
2020-09-25 2020-09-23 0.600 55,700 +0 0.00% 33,420
2020-09-24 2020-09-22 0.600 55,700 +0 0.00% 33,420
2020-09-23 2020-09-21 0.600 55,700 +0 0.00% 33,420
2020-09-22 2020-09-18 0.600 55,700 +0 0.00% 33,420
2020-09-21 2020-09-17 0.590 55,700 +0 0.00% 32,863
2020-09-18 2020-09-16 0.600 55,700 +0 0.00% 33,420
2020-09-17 2020-09-15 0.590 55,700 +0 0.00% 32,863
2020-09-16 2020-09-14 0.600 55,700 +0 0.00% 33,420
2020-09-15 2020-09-11 0.580 55,700 +0 0.00% 32,306
2020-09-14 2020-09-10 0.600 55,700 +0 0.00% 33,420
2020-09-11 2020-09-09 0.600 55,700 +0 0.00% 33,420
2020-09-10 2020-09-08 0.610 55,700 +0 0.00% 33,977
2020-09-09 2020-09-07 0.600 55,700 +0 0.00% 33,420
2020-09-08 2020-09-04 0.570 55,700 +0 0.00% 31,749
2020-09-07 2020-09-03 0.580 55,700 +0 0.00% 32,306
2020-09-04 2020-09-02 0.580 55,700 +0 0.00% 32,306
2020-09-03 2020-09-01 0.580 55,700 +0 0.00% 32,306
2020-09-02 2020-08-31 0.590 55,700 +0 0.00% 32,863
2020-09-01 2020-08-28 0.590 55,700 +0 0.00% 32,863
2020-08-31 2020-08-27 0.600 55,700 +0 0.00% 33,420
2020-08-28 2020-08-26 0.600 55,700 +0 0.00% 33,420
2020-08-27 2020-08-25 0.590 55,700 +0 0.00% 32,863
2020-08-26 2020-08-24 0.590 55,700 +0 0.00% 32,863
2020-08-25 2020-08-21 0.600 55,700 +0 0.00% 33,420
2020-08-24 2020-08-20 0.600 55,700 +0 0.00% 33,420
2020-08-21 2020-08-19 0.590 55,700 +0 0.00% 32,863
2020-08-20 2020-08-18 0.590 55,700 +0 0.00% 32,863
2020-08-19 2020-08-17 0.580 55,700 +0 0.00% 32,306
2020-08-18 2020-08-14 0.600 55,700 +0 0.00% 33,420
2020-08-17 2020-08-13 0.550 55,700 +0 0.00% 30,635
2020-08-14 2020-08-12 0.550 55,700 +0 0.00% 30,635
2020-08-13 2020-08-11 0.560 55,700 +0 0.00% 31,192
2020-08-12 2020-08-10 0.570 55,700 +0 0.00% 31,749
2020-08-11 2020-08-07 0.560 55,700 +0 0.00% 31,192
2020-08-10 2020-08-06 0.570 55,700 +0 0.00% 31,749
2020-08-07 2020-08-05 0.560 55,700 +0 0.00% 31,192
2020-08-06 2020-08-04 0.560 55,700 +0 0.00% 31,192
2020-08-05 2020-08-03 0.560 55,700 +0 0.00% 31,192
2020-08-04 2020-07-31 0.560 55,700 +0 0.00% 31,192
2020-08-03 2020-07-30 0.570 55,700 +0 0.00% 31,749
2020-07-31 2020-07-29 0.580 55,700 +0 0.00% 32,306
2020-07-30 2020-07-28 0.600 55,700 +0 0.00% 33,420
2020-07-29 2020-07-27 0.590 55,700 +0 0.00% 32,863
2020-07-28 2020-07-24 0.590 55,700 +0 0.00% 32,863
2020-07-27 2020-07-23 0.590 55,700 +0 0.00% 32,863
2020-07-24 2020-07-22 0.590 55,700 +0 0.00% 32,863
2020-07-23 2020-07-21 0.600 55,700 +0 0.00% 33,420
2020-07-22 2020-07-20 0.590 55,700 +0 0.00% 32,863
2020-07-21 2020-07-17 0.580 55,700 +0 0.00% 32,306
2020-07-20 2020-07-16 0.610 55,700 +0 0.00% 33,977
2020-07-17 2020-07-15 0.610 55,700 +0 0.00% 33,977
2020-07-16 2020-07-14 0.570 55,700 +0 0.00% 31,749
2020-07-15 2020-07-13 0.590 55,700 +0 0.00% 32,863
2020-07-14 2020-07-10 0.590 55,700 +0 0.00% 32,863
2020-07-13 2020-07-09 0.580 55,700 +0 0.00% 32,306
2020-07-10 2020-07-08 0.590 55,700 +0 0.00% 32,863
2020-07-09 2020-07-07 0.590 55,700 +0 0.00% 32,863
2020-07-08 2020-07-06 0.600 55,700 +0 0.00% 33,420
2020-07-07 2020-07-03 0.600 55,700 +0 0.00% 33,420
2020-07-06 2020-07-02 0.590 55,700 +0 0.00% 32,863
2020-07-03 2020-06-30 0.620 55,700 +0 0.00% 34,534
2020-07-02 2020-06-29 0.590 55,700 +0 0.00% 32,863
2020-06-30 2020-06-26 0.590 55,700 +0 0.00% 32,863
2020-06-29 2020-06-24 0.590 55,700 +0 0.00% 32,863
2020-06-26 2020-06-23 0.620 55,700 +0 0.00% 34,534
2020-06-24 2020-06-22 0.620 55,700 +0 0.00% 34,534
2020-06-23 2020-06-19 0.600 55,700 +0 0.00% 33,420
2020-06-22 2020-06-18 0.580 55,700 +0 0.00% 32,306
2020-06-19 2020-06-17 0.600 55,700 +0 0.00% 33,420
2020-06-18 2020-06-16 0.600 55,700 +0 0.00% 33,420
2020-06-17 2020-06-15 0.610 55,700 +0 0.00% 33,977
2020-06-16 2020-06-12 0.610 55,700 +0 0.00% 33,977
2020-06-15 2020-06-11 0.610 55,700 +0 0.00% 33,977
2020-06-12 2020-06-10 0.610 55,700 +0 0.00% 33,977
2020-06-11 2020-06-09 0.610 55,700 +0 0.00% 33,977
2020-06-10 2020-06-08 0.620 55,700 +0 0.00% 34,534
2020-06-09 2020-06-05 0.610 55,700 +0 0.00% 33,977
2020-06-08 2020-06-04 0.600 55,700 +0 0.00% 33,420
2020-06-05 2020-06-03 0.600 55,700 +0 0.00% 33,420
2020-06-04 2020-06-02 0.600 55,700 +0 0.00% 33,420
2020-06-03 2020-06-01 0.620 55,700 +0 0.00% 34,534
2020-06-02 2020-05-29 0.590 55,700 +0 0.00% 32,863
2020-06-01 2020-05-28 0.600 55,700 +0 0.00% 33,420
2020-05-29 2020-05-27 0.600 55,700 +0 0.00% 33,420
2020-05-28 2020-05-26 0.600 55,700 +0 0.00% 33,420
2020-05-27 2020-05-25 0.590 55,700 +0 0.00% 32,863
2020-05-26 2020-05-22 0.580 55,700 +0 0.00% 32,306
2020-05-25 2020-05-21 0.580 55,700 +0 0.00% 32,306
2020-05-22 2020-05-20 0.580 55,700 +0 0.00% 32,306
2020-05-21 2020-05-19 0.580 55,700 +0 0.00% 32,306
2020-05-20 2020-05-18 0.580 55,700 +0 0.00% 32,306
2020-05-19 2020-05-15 0.580 55,700 +0 0.00% 32,306
2020-05-18 2020-05-14 0.600 55,700 +0 0.00% 33,420
2020-05-15 2020-05-13 0.610 55,700 +0 0.00% 33,977
2020-05-14 2020-05-12 0.620 55,700 +0 0.00% 34,534
2020-05-13 2020-05-11 0.590 55,700 +0 0.00% 32,863
2020-05-12 2020-05-08 0.590 55,700 +0 0.00% 32,863
2020-05-11 2020-05-07 0.590 55,700 +0 0.00% 32,863
2020-05-08 2020-05-06 0.600 55,700 +0 0.00% 33,420
2020-05-07 2020-05-05 0.600 55,700 +0 0.00% 33,420
2020-05-06 2020-05-04 0.600 55,700 +0 0.00% 33,420
2020-05-05 2020-04-29 0.600 55,700 +0 0.00% 33,420
2020-05-04 2020-04-28 0.570 55,700 +0 0.00% 31,749
2020-04-29 2020-04-27 0.560 55,700 +0 0.00% 31,192
2020-04-28 2020-04-24 0.560 55,700 +0 0.00% 31,192
2020-04-27 2020-04-23 0.530 55,700 +0 0.00% 29,521
2020-04-24 2020-04-22 0.530 55,700 +0 0.00% 29,521
2020-04-23 2020-04-21 0.530 55,700 +0 0.00% 29,521
2020-04-22 2020-04-20 0.540 55,700 +0 0.00% 30,078
2020-04-21 2020-04-17 0.540 55,700 +0 0.00% 30,078
2020-04-20 2020-04-16 0.560 55,700 +0 0.00% 31,192
2020-04-17 2020-04-15 0.560 55,700 +0 0.00% 31,192
2020-04-16 2020-04-14 0.560 55,700 +0 0.00% 31,192
2020-04-15 2020-04-09 0.560 55,700 +0 0.00% 31,192
2020-04-14 2020-04-08 0.550 55,700 +0 0.00% 30,635
2020-04-09 2020-04-07 0.540 55,700 +0 0.00% 30,078
2020-04-08 2020-04-06 0.550 55,700 +0 0.00% 30,635
2020-04-07 2020-04-03 0.550 55,700 +0 0.00% 30,635
2020-04-06 2020-04-02 0.550 55,700 +0 0.00% 30,635
2020-04-03 2020-04-01 0.550 55,700 +0 0.00% 30,635
2020-04-02 2020-03-31 0.550 55,700 +0 0.00% 30,635
2020-04-01 2020-03-30 0.485 55,700 +0 0.00% 27,014
2020-03-31 2020-03-27 0.485 55,700 +0 0.00% 27,014
2020-03-30 2020-03-26 0.480 55,700 +0 0.00% 26,736
2020-03-27 2020-03-25 0.480 55,700 +0 0.00% 26,736
2020-03-26 2020-03-24 0.480 55,700 +0 0.00% 26,736
2020-03-25 2020-03-23 0.480 55,700 +0 0.00% 26,736
2020-03-24 2020-03-20 0.480 55,700 +0 0.00% 26,736
2020-03-23 2020-03-19 0.475 55,700 +0 0.00% 26,458
2020-03-20 2020-03-18 0.480 55,700 +0 0.00% 26,736
2020-03-19 2020-03-17 0.500 55,700 +0 0.00% 27,850
2020-03-18 2020-03-16 0.500 55,700 +0 0.00% 27,850
2020-03-17 2020-03-13 0.510 55,700 +0 0.00% 28,407
2020-03-16 2020-03-12 0.580 55,700 +0 0.00% 32,306
2020-03-13 2020-03-11 0.620 55,700 +0 0.00% 34,534
2020-03-12 2020-03-10 0.610 55,700 +0 0.00% 33,977
2020-03-11 2020-03-09 0.620 55,700 +0 0.00% 34,534
2020-03-10 2020-03-06 0.630 55,700 +0 0.00% 35,091
2020-03-09 2020-03-05 0.640 55,700 +0 0.00% 35,648
2020-03-06 2020-03-04 0.620 55,700 +0 0.00% 34,534
2020-03-05 2020-03-03 0.620 55,700 +0 0.00% 34,534
2020-03-04 2020-03-02 0.630 55,700 +0 0.00% 35,091
2020-03-03 2020-02-28 0.620 55,700 +0 0.00% 34,534
2020-03-02 2020-02-27 0.620 55,700 +0 0.00% 34,534
2020-02-28 2020-02-26 0.630 55,700 +0 0.00% 35,091
2020-02-27 2020-02-25 0.620 55,700 +0 0.00% 34,534
2020-02-26 2020-02-24 0.620 55,700 +0 0.00% 34,534
2020-02-25 2020-02-21 0.630 55,700 +0 0.00% 35,091
2020-02-24 2020-02-20 0.630 55,700 +0 0.00% 35,091
2020-02-21 2020-02-19 0.630 55,700 +0 0.00% 35,091
2020-02-20 2020-02-18 0.620 55,700 +0 0.00% 34,534
2020-02-19 2020-02-17 0.620 55,700 +0 0.00% 34,534
2020-02-18 2020-02-14 0.620 55,700 +0 0.00% 34,534
2020-02-17 2020-02-13 0.630 55,700 +0 0.00% 35,091
2020-02-14 2020-02-12 0.620 55,700 +0 0.00% 34,534
2020-02-13 2020-02-11 0.620 55,700 +0 0.00% 34,534
2020-02-12 2020-02-10 0.620 55,700 +0 0.00% 34,534
2020-02-11 2020-02-07 0.620 55,700 +0 0.00% 34,534
2020-02-10 2020-02-06 0.620 55,700 +0 0.00% 34,534
2020-02-07 2020-02-05 0.620 55,700 +0 0.00% 34,534
2020-02-06 2020-02-04 0.620 55,700 +0 0.00% 34,534
2020-02-05 2020-02-03 0.620 55,700 +0 0.00% 34,534
2020-02-04 2020-01-31 0.620 55,700 +0 0.00% 34,534
2020-02-03 2020-01-30 0.640 55,700 +0 0.00% 35,648
2020-01-31 2020-01-29 0.650 55,700 +0 0.00% 36,205
2020-01-30 2020-01-24 0.610 55,700 +0 0.00% 33,977
2020-01-29 2020-01-22 0.620 55,700 +0 0.00% 34,534
2020-01-23 2020-01-21 0.630 55,700 +0 0.00% 35,091
2020-01-22 2020-01-20 0.630 55,700 +0 0.00% 35,091
2020-01-21 2020-01-17 0.610 55,700 +0 0.00% 33,977
2020-01-20 2020-01-16 0.620 55,700 +0 0.00% 34,534
2020-01-17 2020-01-15 0.620 55,700 +0 0.00% 34,534
2020-01-16 2020-01-14 0.630 55,700 +0 0.00% 35,091
2020-01-15 2020-01-13 0.610 55,700 +0 0.00% 33,977
2020-01-14 2020-01-10 0.610 55,700 +0 0.00% 33,977
2020-01-13 2020-01-09 0.620 55,700 +0 0.00% 34,534
2020-01-10 2020-01-08 0.610 55,700 +0 0.00% 33,977
2020-01-09 2020-01-07 0.630 55,700 +0 0.00% 35,091
2020-01-08 2020-01-06 0.610 55,700 +0 0.00% 33,977
2020-01-07 2020-01-03 0.610 55,700 +0 0.00% 33,977
2020-01-06 2020-01-02 0.610 55,700 +0 0.00% 33,977
2020-01-03 2019-12-31 0.610 55,700 +0 0.00% 33,977
2020-01-02 2019-12-27 0.620 55,700 +0 0.00% 34,534
2019-12-30 2019-12-24 0.620 55,700 +0 0.00% 34,534
2019-12-27 2019-12-20 0.600 55,700 +0 0.00% 33,420
2019-12-23 2019-12-19 0.610 55,700 +0 0.00% 33,977
2019-12-20 2019-12-18 0.600 55,700 +0 0.00% 33,420
2019-12-19 2019-12-17 0.590 55,700 +0 0.00% 32,863
2019-12-18 2019-12-16 0.600 55,700 +0 0.00% 33,420
2019-12-17 2019-12-13 0.600 55,700 +0 0.00% 33,420
2019-12-16 2019-12-12 0.610 55,700 +0 0.00% 33,977
2019-12-13 2019-12-11 0.620 55,700 +0 0.00% 34,534
2019-12-12 2019-12-10 0.620 55,700 +0 0.00% 34,534
2019-12-11 2019-12-09 0.600 55,700 +0 0.00% 33,420
2019-12-10 2019-12-06 0.620 55,700 +0 0.00% 34,534
2019-12-09 2019-12-05 0.610 55,700 +0 0.00% 33,977
2019-12-06 2019-12-04 0.610 55,700 +0 0.00% 33,977
2019-12-05 2019-12-03 0.620 55,700 +0 0.00% 34,534
2019-12-04 2019-12-02 0.620 55,700 +0 0.00% 34,534
2019-12-03 2019-11-29 0.610 55,700 +0 0.00% 33,977
2019-12-02 2019-11-28 0.620 55,700 +0 0.00% 34,534
2019-11-29 2019-11-27 0.620 55,700 +0 0.00% 34,534
2019-11-28 2019-11-26 0.610 55,700 +0 0.00% 33,977
2019-11-27 2019-11-25 0.630 55,700 +0 0.00% 35,091
2019-11-26 2019-11-22 0.620 55,700 +0 0.00% 34,534
2019-11-25 2019-11-21 0.600 55,700 +0 0.00% 33,420
2019-11-22 2019-11-20 0.610 55,700 +0 0.00% 33,977
2019-11-21 2019-11-19 0.590 55,700 +0 0.00% 32,863
2019-11-20 2019-11-18 0.590 55,700 +0 0.00% 32,863
2019-11-19 2019-11-15 0.580 55,700 +0 0.00% 32,306
2019-11-18 2019-11-14 0.580 55,700 +0 0.00% 32,306
2019-11-15 2019-11-13 0.580 55,700 +0 0.00% 32,306
2019-11-14 2019-11-12 0.600 55,700 +0 0.00% 33,420
2019-11-13 2019-11-11 0.610 55,700 +0 0.00% 33,977
2019-11-12 2019-11-08 0.600 55,700 +0 0.00% 33,420
2019-11-11 2019-11-07 0.600 55,700 +0 0.00% 33,420
2019-11-08 2019-11-06 0.610 55,700 +0 0.00% 33,977
2019-11-07 2019-11-05 0.610 55,700 +0 0.00% 33,977
2019-11-06 2019-11-04 0.600 55,700 +0 0.00% 33,420
2019-11-05 2019-11-01 0.580 55,700 +0 0.00% 32,306
2019-11-04 2019-10-31 0.590 55,700 +0 0.00% 32,863
2019-11-01 2019-10-30 0.590 55,700 +0 0.00% 32,863
2019-10-31 2019-10-29 0.590 55,700 +0 0.00% 32,863
2019-10-30 2019-10-28 0.590 55,700 +0 0.00% 32,863
2019-10-29 2019-10-25 0.580 55,700 +0 0.00% 32,306
2019-10-28 2019-10-24 0.580 55,700 +0 0.00% 32,306
2019-10-25 2019-10-23 0.610 55,700 +0 0.00% 33,977
2019-10-24 2019-10-22 0.610 55,700 +0 0.00% 33,977
2019-10-23 2019-10-21 0.590 55,700 +0 0.00% 32,863
2019-10-22 2019-10-18 0.590 55,700 +0 0.00% 32,863
2019-10-21 2019-10-17 0.590 55,700 +0 0.00% 32,863
2019-10-18 2019-10-16 0.610 55,700 +0 0.00% 33,977
2019-10-17 2019-10-15 0.610 55,700 +0 0.00% 33,977
2019-10-16 2019-10-14 0.590 55,700 +0 0.00% 32,863
2019-10-15 2019-10-11 0.590 55,700 +0 0.00% 32,863
2019-10-14 2019-10-10 0.580 55,700 +0 0.00% 32,306
2019-10-11 2019-10-09 0.580 55,700 +0 0.00% 32,306
2019-10-10 2019-10-08 0.590 55,700 +0 0.00% 32,863
2019-10-09 2019-10-04 0.580 55,700 +0 0.00% 32,306
2019-10-08 2019-10-03 0.580 55,700 +0 0.00% 32,306
2019-10-04 2019-10-02 0.600 55,700 +0 0.00% 33,420
2019-10-03 2019-09-30 0.600 55,700 +0 0.00% 33,420
2019-10-02 2019-09-27 0.610 55,700 +0 0.00% 33,977
2019-09-30 2019-09-26 0.610 55,700 +0 0.00% 33,977
2019-09-27 2019-09-25 0.610 55,700 +0 0.00% 33,977
2019-09-26 2019-09-24 0.620 55,700 +0 0.00% 34,534
2019-09-25 2019-09-23 0.610 55,700 +0 0.00% 33,977
2019-09-24 2019-09-20 0.610 55,700 +0 0.00% 33,977
2019-09-23 2019-09-19 0.610 55,700 +0 0.00% 33,977
2019-09-20 2019-09-18 0.620 55,700 +0 0.00% 34,534
2019-09-19 2019-09-17 0.620 55,700 +0 0.00% 34,534
2019-09-18 2019-09-16 0.600 55,700 +0 0.00% 33,420
2019-09-17 2019-09-13 0.590 55,700 +0 0.00% 32,863
2019-09-16 2019-09-12 0.600 55,700 +0 0.00% 33,420
2019-09-13 2019-09-11 0.590 55,700 +0 0.00% 32,863
2019-09-12 2019-09-10 0.600 55,700 +0 0.00% 33,420
2019-09-11 2019-09-09 0.610 55,700 +0 0.00% 33,977
2019-09-10 2019-09-06 0.600 55,700 +0 0.00% 33,420
2019-09-09 2019-09-05 0.600 55,700 +0 0.00% 33,420
2019-09-06 2019-09-04 0.600 55,700 +0 0.00% 33,420
2019-09-05 2019-09-03 0.580 55,700 +0 0.00% 32,306
2019-09-04 2019-09-02 0.590 55,700 +0 0.00% 32,863
2019-09-03 2019-08-30 0.590 55,700 +0 0.00% 32,863
2019-09-02 2019-08-29 0.570 55,700 +0 0.00% 31,749
2019-08-30 2019-08-28 0.570 55,700 +0 0.00% 31,749
2019-08-29 2019-08-27 0.570 55,700 +0 0.00% 31,749
2019-08-28 2019-08-26 0.560 55,700 +0 0.00% 31,192
2019-08-27 2019-08-23 0.550 55,700 +0 0.00% 30,635
2019-08-26 2019-08-22 0.560 55,700 +0 0.00% 31,192
2019-08-23 2019-08-21 0.570 55,700 +0 0.00% 31,749
2019-08-22 2019-08-20 0.580 55,700 +0 0.00% 32,306
2019-08-21 2019-08-19 0.560 55,700 +0 0.00% 31,192
2019-08-20 2019-08-16 0.560 55,700 +0 0.00% 31,192
2019-08-19 2019-08-15 0.560 55,700 +0 0.00% 31,192
2019-08-16 2019-08-14 0.550 55,700 +0 0.00% 30,635
2019-08-15 2019-08-13 0.550 55,700 +0 0.00% 30,635
2019-08-14 2019-08-12 0.560 55,700 +0 0.00% 31,192
2019-08-13 2019-08-09 0.560 55,700 +0 0.00% 31,192
2019-08-12 2019-08-08 0.580 55,700 +0 0.00% 32,306
2019-08-09 2019-08-07 0.580 55,700 +0 0.00% 32,306
2019-08-08 2019-08-06 0.560 55,700 +0 0.00% 31,192
2019-08-07 2019-08-05 0.580 55,700 +0 0.00% 32,306
2019-08-06 2019-08-02 0.560 55,700 +0 0.00% 31,192
2019-08-05 2019-08-01 0.570 55,700 +0 0.00% 31,749
2019-08-02 2019-07-31 0.560 55,700 +0 0.00% 31,192
2019-08-01 2019-07-30 0.550 55,700 +0 0.00% 30,635
2019-07-31 2019-07-29 0.550 55,700 +0 0.00% 30,635
2019-07-30 2019-07-26 0.560 55,700 +0 0.00% 31,192
2019-07-29 2019-07-25 0.560 55,700 +0 0.00% 31,192
2019-07-26 2019-07-24 0.550 55,700 +0 0.00% 30,635
2019-07-25 2019-07-23 0.550 55,700 +0 0.00% 30,635
2019-07-24 2019-07-22 0.560 55,700 +0 0.00% 31,192
2019-07-23 2019-07-19 0.550 55,700 +0 0.00% 30,635
2019-07-22 2019-07-18 0.570 55,700 +0 0.00% 31,749
2019-07-19 2019-07-17 0.570 55,700 +0 0.00% 31,749
2019-07-18 2019-07-16 0.550 55,700 +0 0.00% 30,635
2019-07-17 2019-07-15 0.550 55,700 +0 0.00% 30,635
2019-07-16 2019-07-12 0.550 55,700 +0 0.00% 30,635
2019-07-15 2019-07-11 0.570 55,700 +0 0.00% 31,749
2019-07-12 2019-07-10 0.550 55,700 +0 0.00% 30,635
2019-07-11 2019-07-09 0.550 55,700 +0 0.00% 30,635
2019-07-10 2019-07-08 0.570 55,700 +0 0.00% 31,749
2019-07-09 2019-07-05 0.570 55,700 +0 0.00% 31,749
2019-07-08 2019-07-04 0.550 55,700 +0 0.00% 30,635
2019-07-05 2019-07-03 0.550 55,700 +0 0.00% 30,635
2019-07-04 2019-07-02 0.570 55,700 +0 0.00% 31,749
2019-07-03 2019-06-28 0.540 55,700 +0 0.00% 30,078
2019-07-02 2019-06-27 0.540 55,700 +0 0.00% 30,078
2019-06-28 2019-06-26 0.540 55,700 +0 0.00% 30,078
2019-06-27 2019-06-25 0.540 55,700 +0 0.00% 30,078
2019-06-26 2019-06-24 0.530 55,700 +0 0.00% 29,521
2019-06-25 2019-06-21 0.520 55,700 +0 0.00% 28,964
2019-06-24 2019-06-20 0.520 55,700 +0 0.00% 28,964
2019-06-21 2019-06-19 0.560 55,700 +0 0.00% 31,192
2019-06-20 2019-06-18 0.550 55,700 +0 0.00% 30,635
2019-06-19 2019-06-17 0.540 55,700 +0 0.00% 30,078
2019-06-18 2019-06-14 0.550 55,700 -5,000 0.00% 30,635
2016-01-04 2015-12-29 0.841 60,700 +24,597 0.01% 51,028
2015-05-08 2015-05-06 1.059 36,103 -89,215 0.01% 38,241
2015-04-16 2015-04-14 0.874 125,318 +89,215 0.03% 109,564
2013-11-06 2013-11-04 1.042 36,103 -29,738 0.01% 37,634
2013-09-18 2013-09-16 1.059 65,841 -29,739 0.02% 69,741
2013-09-16 2013-09-12 1.143 95,580 +59,477 0.02% 109,276
2013-06-18 2013-06-14 0.992 36,103 -17,843 0.01% 35,813
2012-11-13 2012-11-09 0.925 53,946 -17,843 0.01% 49,885
2012-11-09 2012-11-07 0.958 71,789 -23,791 0.02% 68,799
2012-10-22 2012-10-18 0.891 95,580 +29,739 0.02% 85,171
2012-04-17 2012-04-13 1.160 65,841 +11,895 0.02% 76,383
2012-02-17 2012-02-15 1.597 53,946 +17,843 0.02% 86,165
2012-02-09 2012-02-07 1.665 36,103 -17,843 0.01% 60,094
2011-12-16 2011-12-14 1.412 53,946 -1,024,969 0.02% 76,188
2011-12-02 2011-11-30 0.416 1,078,915 +1,024,969 0.37% 449,195
2011-12-01 2011-11-29 0.559 53,946 -98,550 0.02% 30,160
2011-11-15 2011-11-11 0.607 152,496 +16,814 0.02% 92,514
2011-11-09 2011-11-07 0.476 135,682 +28,582 0.02% 64,560
2011-06-30 2011-06-28 1.998 107,100 -1,681 0.01% 214,032
2011-06-21 2011-06-17 1.677 108,781 +1,681 0.01% 182,453
2011-04-14 2011-04-12 2.724 107,100 -1,681 0.01% 291,746
2011-02-17 2011-02-15 2.950 108,781 +84,066 0.01% 320,911
2011-01-21 2011-01-19 3.212 24,715 -42,033 0.00% 79,379
2011-01-20 2011-01-18 3.331 66,748 +30,263 0.01% 222,319
2010-12-28 2010-12-22 3.093 36,485 +11,770 0.00% 112,841
2010-12-15 2010-12-13 3.152 24,715 +8,406 0.00% 77,909
2010-12-14 2010-12-10 3.212 16,309 -8,406 0.00% 52,381
2010-11-23 2010-11-19 3.569 24,715 -4,204 0.00% 88,199
2010-09-29 2010-09-27 3.628 28,919 -8,406 0.00% 104,921
2010-09-24 2010-09-21 3.688 37,325 -16,813 0.00% 137,639
2010-09-20 2010-09-16 3.450 54,138 +16,813 0.01% 186,758
2010-08-09 2010-08-05 2.736 37,325 -8,407 0.01% 102,119
2010-08-04 2010-08-02 2.320 45,732 -42,033 0.01% 106,080
2010-08-02 2010-07-29 2.284 87,765 +42,033 0.01% 200,448
2010-07-20 2010-07-16 2.629 45,732 +8,407 0.01% 120,224
2010-06-10 2010-06-08 2.760 37,325 -16,813 0.01% 103,007
2010-06-09 2010-06-07 2.760 54,138 -2,522 0.01% 149,407
2010-06-08 2010-06-04 2.795 56,660 +16,813 0.01% 158,389
2010-06-07 2010-06-03 2.891 39,847 +2,522 0.01% 115,181
2010-05-18 2010-05-14 3.152 37,325 +4,203 0.01% 117,659
2010-05-13 2010-05-11 3.152 33,122 -84,066 0.00% 104,410
2010-04-26 2010-04-22 3.807 117,188 +84,066 0.02% 446,080
2010-04-16 2010-04-14 3.866 33,122 +8,407 0.00% 128,050
2010-03-31 2010-03-29 3.747 24,715 -8,407 0.00% 92,609
2010-03-26 2010-03-24 3.688 33,122 +5,044 0.00% 122,140
2010-01-18 2010-01-14 3.450 28,078 +8,407 0.01% 96,860
2009-12-03 2009-12-01 3.807 19,671 -16,814 0.00% 74,878
2009-11-27 2009-11-25 3.925 36,485 +8,407 0.01% 143,222
2009-11-24 2009-11-20 3.985 28,078 +16,813 0.01% 111,890
2009-10-28 2009-10-23 3.628 11,265 -4,203 0.00% 40,871
2009-08-11 2009-08-07 4.461 15,468 +8,406 0.00% 68,999
2009-07-24 2009-07-22 4.580 7,062 -42,033 0.00% 32,342
2009-07-21 2009-07-17 4.401 49,095 +8,407 0.01% 216,082
2009-07-20 2009-07-16 4.282 40,688 +16,813 0.01% 174,240
2009-07-13 2009-07-09 4.223 23,875 +16,813 0.01% 100,821
2009-06-15 2009-06-11 6.067 7,062 -8,406 0.00% 42,843
2009-06-12 2009-06-10 5.948 15,468 +4,203 0.00% 91,999
2009-06-09 2009-06-05 6.305 11,265 -16,813 0.00% 71,021
2009-06-08 2009-06-04 5.769 28,078 -672,527 0.01% 161,990
2009-06-05 2009-06-03 5.888 700,605 +16,813 0.15% 4,125,327
2009-06-03 2009-06-01 5.531 683,792 -8,407 0.15% 3,782,308
2009-06-01 2009-05-27 5.650 692,199 +311,044 0.15% 3,911,151
2009-05-29 2009-05-26 5.412 381,155 +378,297 0.08% 2,062,970
2009-04-06 2009-04-02 3.925 2,858 -17,654 0.00% 11,219
2009-04-01 2009-03-30 3.628 20,512 -12,610 0.00% 74,420
2009-03-03 2009-02-27 3.509 33,122 +12,610 0.01% 116,230
2009-01-09 2009-01-07 4.223 20,512 -8,407 0.00% 86,620
2009-01-05 2008-12-31 3.866 28,919 +8,407 0.01% 111,801
2008-12-29 2008-12-22 4.282 20,512 +12,610 0.00% 87,840
2008-08-12 2008-08-08 7.018 7,902 +5,044 0.00% 55,459
2008-07-31 2008-07-29 8.565 2,858 -5,044 0.00% 24,478
2008-07-10 2008-07-08 7.137 7,902 +5,044 0.00% 56,399
2008-06-05 2008-06-03 8.565 2,858 +336 0.00% 24,478
2008-05-27 2008-05-23 9.397 2,522 -3,363 0.00% 23,700
2008-05-06 2008-05-02 10.825 5,885 +1,682 0.00% 63,704
2008-05-02 2008-04-29 11.301 4,203 +1,681 0.00% 47,497
2008-04-14 2008-04-10 11.420 2,522 -2,522 0.00% 28,800
2008-04-10 2008-04-08 12.371 5,044 +2,522 0.00% 62,401
2008-02-20 2008-02-18 15.345 2,522 -8,407 0.00% 38,700
2008-02-18 2008-02-14 16.178 10,929 +8,407 0.00% 176,807
2008-02-01 2008-01-30 13.680 2,522 -3,363 0.00% 34,500
2008-01-30 2008-01-28 13.561 5,885 +3,363 0.00% 79,805
2008-01-24 2008-01-22 11.895 2,522 -1,177 0.00% 30,000
2008-01-23 2008-01-21 14.393 3,699 +1,681 0.00% 53,241
2008-01-17 2008-01-15 15.464 2,018 -5,044 0.00% 31,206
2008-01-15 2008-01-11 16.773 7,062 -1,681 0.00% 118,448
2008-01-14 2008-01-10 16.535 8,743 +2,522 0.00% 144,562
2007-12-28 2007-12-24 19.865 6,221 +5,044 0.00% 123,582
2007-12-13 2007-12-11 22.958 1,177 +1,177 0.00% 27,022
2007-12-12 2007-12-10 23.077 0 -1,177
2007-11-05 2007-11-01 32.593 1,177 -4,203 0.00% 38,363
2007-11-02 2007-10-31 32.237 5,380 -841 0.00% 173,433
2007-10-31 2007-10-29 31.285 6,221 +336 0.00% 194,624
2007-10-23 2007-10-18 32.237 5,885 -42,033 0.00% 189,712
2007-10-15 2007-10-11 33.902 47,918 -2,522 0.01% 1,624,514
2007-10-12 2007-10-10 33.902 50,440 -840 0.01% 1,710,015
2007-10-10 2007-10-08 30.809 51,280 +42,033 0.01% 1,579,893
2007-09-10 2007-09-06 30.809 9,247 +4,203 0.00% 284,892
2007-09-03 2007-08-30 30.690 5,044 -4,203 0.00% 154,801
2007-08-30 2007-08-28 31.166 9,247 +840 0.00% 288,192
2007-08-27 2007-08-23 30.928 8,407 +2,522 0.00% 260,013
2007-08-10 2007-08-08 28.668 5,885 +4,204 0.00% 168,711
2007-08-07 2007-08-03 34.259 1,681 -841 0.00% 57,589
2007-08-01 2007-07-30 34.854 2,522 -2,522 0.00% 87,901
2007-07-31 2007-07-27 33.307 5,044 +841 0.00% 168,001
2007-07-27 2007-07-25 33.188 4,203 +840 0.00% 139,490
2007-07-20 2007-07-18 27.954 3,363 +3,363 0.00% 94,010
2007-07-13 2007-07-11 21.650 0 -8,407
2007-07-12 2007-07-10 22.125 8,407 +8,407 0.00% 186,009
2007-06-26 2007-06-22 17.248 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top