History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-10-13 | 2025-10-09 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-10-10 | 2025-10-08 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-10-09 | 2025-10-06 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-10-08 | 2025-10-03 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-10-06 | 2025-10-02 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-10-03 | 2025-09-30 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-10-02 | 2025-09-29 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-09-30 | 2025-09-26 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-09-29 | 2025-09-25 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-09-26 | 2025-09-24 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-09-25 | 2025-09-23 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-09-24 | 2025-09-22 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-09-23 | 2025-09-19 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-09-22 | 2025-09-18 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-09-19 | 2025-09-17 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-09-18 | 2025-09-16 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-09-17 | 2025-09-15 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-09-16 | 2025-09-12 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-09-15 | 2025-09-11 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-09-12 | 2025-09-10 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-09-11 | 2025-09-09 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-09-10 | 2025-09-08 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-09-09 | 2025-09-05 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-09-08 | 2025-09-04 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-09-05 | 2025-09-03 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-09-04 | 2025-09-02 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-09-03 | 2025-09-01 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-09-02 | 2025-08-29 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-09-01 | 2025-08-28 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-08-29 | 2025-08-27 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-08-28 | 2025-08-26 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-08-27 | 2025-08-25 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-08-26 | 2025-08-22 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-08-25 | 2025-08-21 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-08-22 | 2025-08-20 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-08-21 | 2025-08-19 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-08-20 | 2025-08-18 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-08-19 | 2025-08-15 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-08-18 | 2025-08-14 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-08-15 | 2025-08-13 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-08-14 | 2025-08-12 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-08-13 | 2025-08-11 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-08-12 | 2025-08-08 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-08-11 | 2025-08-07 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-08-08 | 2025-08-06 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-08-07 | 2025-08-05 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-08-06 | 2025-08-04 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-08-05 | 2025-08-01 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-08-04 | 2025-07-31 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-08-01 | 2025-07-30 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-07-31 | 2025-07-29 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-07-30 | 2025-07-28 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-07-29 | 2025-07-25 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-07-28 | 2025-07-24 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-07-25 | 2025-07-23 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-07-24 | 2025-07-22 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-07-23 | 2025-07-21 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-07-22 | 2025-07-18 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-07-21 | 2025-07-17 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-07-18 | 2025-07-16 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-07-17 | 2025-07-15 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-07-16 | 2025-07-14 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-07-15 | 2025-07-11 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-07-14 | 2025-07-10 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-07-11 | 2025-07-09 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-07-10 | 2025-07-08 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-07-09 | 2025-07-07 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-07-08 | 2025-07-04 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-07-07 | 2025-07-03 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-07-04 | 2025-07-02 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-07-03 | 2025-06-30 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-07-02 | 2025-06-27 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-06-30 | 2025-06-26 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-06-27 | 2025-06-25 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-06-26 | 2025-06-24 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-06-25 | 2025-06-23 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-06-24 | 2025-06-20 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-06-23 | 2025-06-19 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-06-20 | 2025-06-18 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-06-19 | 2025-06-17 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-06-18 | 2025-06-16 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-06-17 | 2025-06-13 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-06-16 | 2025-06-12 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-06-13 | 2025-06-11 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-06-12 | 2025-06-10 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-06-11 | 2025-06-09 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-06-10 | 2025-06-06 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-06-09 | 2025-06-05 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-06-06 | 2025-06-04 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-06-05 | 2025-06-03 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-06-04 | 2025-06-02 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-06-03 | 2025-05-30 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-06-02 | 2025-05-29 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-05-30 | 2025-05-28 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-05-29 | 2025-05-27 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-05-28 | 2025-05-26 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-05-27 | 2025-05-23 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-05-26 | 2025-05-22 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-05-23 | 2025-05-21 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-05-22 | 2025-05-20 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-05-21 | 2025-05-19 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-05-20 | 2025-05-16 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-05-19 | 2025-05-15 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-05-16 | 2025-05-14 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-05-15 | 2025-05-13 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-05-14 | 2025-05-12 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-05-13 | 2025-05-09 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-05-12 | 2025-05-08 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-05-09 | 2025-05-07 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-05-08 | 2025-05-06 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-05-07 | 2025-05-02 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-05-06 | 2025-04-30 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-05-02 | 2025-04-29 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-04-30 | 2025-04-28 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-04-29 | 2025-04-25 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-04-28 | 2025-04-24 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-04-25 | 2025-04-23 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-04-24 | 2025-04-22 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-04-23 | 2025-04-17 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-04-22 | 2025-04-16 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-04-17 | 2025-04-15 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-04-16 | 2025-04-14 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-04-15 | 2025-04-11 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-04-14 | 2025-04-10 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-04-11 | 2025-04-09 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-04-10 | 2025-04-08 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-04-09 | 2025-04-07 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-04-08 | 2025-04-03 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-04-07 | 2025-04-02 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-04-03 | 2025-04-01 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-04-02 | 2025-03-31 | 0.014 | 121,900 | +0 | 0.00% | 1,707 |
| 2025-04-01 | 2025-03-28 | 0.016 | 121,900 | +0 | 0.00% | 1,950 |
| 2025-03-31 | 2025-03-27 | 0.017 | 121,900 | +0 | 0.00% | 2,072 |
| 2025-03-28 | 2025-03-26 | 0.017 | 121,900 | +0 | 0.00% | 2,072 |
| 2025-03-27 | 2025-03-25 | 0.019 | 121,900 | +0 | 0.00% | 2,316 |
| 2025-03-26 | 2025-03-24 | 0.019 | 121,900 | +0 | 0.00% | 2,316 |
| 2025-03-25 | 2025-03-21 | 0.019 | 121,900 | +0 | 0.00% | 2,316 |
| 2025-03-24 | 2025-03-20 | 0.019 | 121,900 | +0 | 0.00% | 2,316 |
| 2025-03-21 | 2025-03-19 | 0.018 | 121,900 | +0 | 0.00% | 2,194 |
| 2025-03-20 | 2025-03-18 | 0.019 | 121,900 | +0 | 0.00% | 2,316 |
| 2025-03-19 | 2025-03-17 | 0.019 | 121,900 | +0 | 0.00% | 2,316 |
| 2025-03-18 | 2025-03-14 | 0.020 | 121,900 | +0 | 0.00% | 2,438 |
| 2025-03-17 | 2025-03-13 | 0.019 | 121,900 | +0 | 0.00% | 2,316 |
| 2025-03-14 | 2025-03-12 | 0.019 | 121,900 | +0 | 0.00% | 2,316 |
| 2025-03-13 | 2025-03-11 | 0.021 | 121,900 | +0 | 0.00% | 2,560 |
| 2025-03-12 | 2025-03-10 | 0.021 | 121,900 | +0 | 0.00% | 2,560 |
| 2025-03-11 | 2025-03-07 | 0.022 | 121,900 | +0 | 0.00% | 2,682 |
| 2025-03-10 | 2025-03-06 | 0.022 | 121,900 | +0 | 0.00% | 2,682 |
| 2025-03-07 | 2025-03-05 | 0.023 | 121,900 | +0 | 0.00% | 2,804 |
| 2025-03-06 | 2025-03-04 | 0.024 | 121,900 | +0 | 0.00% | 2,926 |
| 2025-03-05 | 2025-03-03 | 0.024 | 121,900 | +0 | 0.00% | 2,926 |
| 2025-03-04 | 2025-02-28 | 0.023 | 121,900 | +0 | 0.00% | 2,804 |
| 2025-03-03 | 2025-02-27 | 0.023 | 121,900 | +0 | 0.00% | 2,804 |
| 2025-02-28 | 2025-02-26 | 0.024 | 121,900 | +0 | 0.00% | 2,926 |
| 2025-02-27 | 2025-02-25 | 0.024 | 121,900 | +0 | 0.00% | 2,926 |
| 2025-02-26 | 2025-02-24 | 0.025 | 121,900 | +0 | 0.00% | 3,048 |
| 2025-02-25 | 2025-02-21 | 0.026 | 121,900 | +0 | 0.00% | 3,169 |
| 2025-02-24 | 2025-02-20 | 0.026 | 121,900 | +0 | 0.00% | 3,169 |
| 2025-02-21 | 2025-02-19 | 0.026 | 121,900 | +0 | 0.00% | 3,169 |
| 2025-02-20 | 2025-02-18 | 0.028 | 121,900 | +0 | 0.00% | 3,413 |
| 2025-02-19 | 2025-02-17 | 0.027 | 121,900 | +0 | 0.00% | 3,291 |
| 2025-02-18 | 2025-02-14 | 0.027 | 121,900 | +0 | 0.00% | 3,291 |
| 2025-02-17 | 2025-02-13 | 0.027 | 121,900 | +0 | 0.00% | 3,291 |
| 2025-02-14 | 2025-02-12 | 0.029 | 121,900 | -7,000 | 0.00% | 3,535 |
| 2024-11-07 | 2024-11-05 | 0.039 | 128,900 | -5,000 | 0.00% | 5,027 |
| 2023-12-13 | 2023-12-11 | 0.110 | 133,900 | -1,000 | 0.00% | 14,729 |
| 2023-04-06 | 2023-04-03 | 0.156 | 134,900 | -24,000 | 0.00% | 21,044 |
| 2023-04-04 | 2023-03-31 | 0.140 | 158,900 | -6,000 | 0.00% | 22,246 |
| 2023-03-02 | 2023-02-28 | 0.135 | 164,900 | -5,000 | 0.00% | 22,262 |
| 2023-02-27 | 2023-02-23 | 0.150 | 169,900 | +30,000 | 0.00% | 25,485 |
| 2022-12-06 | 2022-12-02 | 0.201 | 139,900 | -3,000 | 0.00% | 28,120 |
| 2022-11-28 | 2022-11-24 | 0.202 | 142,900 | +600 | 0.00% | 28,866 |
| 2022-11-24 | 2022-11-22 | 0.205 | 142,300 | +10,000 | 0.00% | 29,172 |
| 2022-11-16 | 2022-11-14 | 0.207 | 132,300 | +800 | 0.00% | 27,386 |
| 2022-11-10 | 2022-11-08 | 0.199 | 131,500 | +500 | 0.00% | 26,168 |
| 2022-04-01 | 2022-03-30 | 0.420 | 131,000 | -2,500 | 0.00% | 55,020 |
| 2021-06-02 | 2021-05-31 | 0.475 | 133,500 | -300 | 0.00% | 63,412 |
| 2021-03-04 | 2021-03-02 | 0.580 | 133,800 | +10,000 | 0.00% | 77,604 |
| 2021-01-18 | 2021-01-14 | 0.570 | 123,800 | +3,000 | 0.00% | 70,566 |
| 2020-09-01 | 2020-08-28 | 0.590 | 120,800 | -2,500 | 0.00% | 71,272 |
| 2020-01-23 | 2020-01-21 | 0.630 | 123,300 | -21,000 | 0.00% | 77,679 |
| 2020-01-16 | 2020-01-14 | 0.630 | 144,300 | -15,500 | 0.00% | 90,909 |
| 2019-12-20 | 2019-12-18 | 0.600 | 159,800 | -1,500 | 0.00% | 95,880 |
| 2019-11-18 | 2019-11-14 | 0.580 | 161,300 | -900 | 0.00% | 93,554 |
| 2019-08-28 | 2019-08-26 | 0.560 | 162,200 | -30,000 | 0.00% | 90,832 |
| 2019-06-14 | 2019-06-12 | 0.550 | 192,200 | -3,000 | 0.00% | 105,710 |
| 2019-05-30 | 2019-05-28 | 0.520 | 195,200 | -1,000 | 0.00% | 101,504 |
| 2019-02-15 | 2019-02-13 | 0.550 | 196,200 | -3,500 | 0.00% | 107,910 |
| 2019-01-24 | 2019-01-22 | 0.520 | 199,700 | -28,500 | 0.00% | 103,844 |
| 2019-01-18 | 2019-01-16 | 0.490 | 228,200 | -20,000 | 0.01% | 111,818 |
| 2018-05-16 | 2018-05-14 | 0.450 | 248,200 | -2,500 | 0.01% | 111,690 |
| 2018-04-04 | 2018-03-29 | 0.420 | 250,700 | +3,500 | 0.01% | 105,294 |
| 2018-01-12 | 2018-01-10 | 0.405 | 247,200 | -7,500 | 0.01% | 100,116 |
| 2017-11-21 | 2017-11-17 | 0.395 | 254,700 | -6,900 | 0.01% | 100,606 |
| 2017-10-18 | 2017-10-16 | 0.345 | 261,600 | -1,000 | 0.01% | 90,252 |
| 2017-08-30 | 2017-08-28 | 0.270 | 262,600 | -500 | 0.01% | 70,902 |
| 2017-07-24 | 2017-07-20 | 0.270 | 263,100 | -2,000 | 0.01% | 71,037 |
| 2016-12-05 | 2016-12-01 | 0.285 | 265,100 | -1,100 | 0.01% | 75,554 |
| 2016-10-24 | 2016-10-19 | 0.295 | 266,200 | -1,500 | 0.01% | 78,529 |
| 2016-09-30 | 2016-09-28 | 0.320 | 267,700 | -120,000 | 0.01% | 85,664 |
| 2016-09-29 | 2016-09-27 | 0.325 | 387,700 | -5,300 | 0.01% | 126,002 |
| 2016-09-23 | 2016-09-21 | 0.355 | 393,000 | +120,900 | 0.01% | 139,515 |
| 2016-09-22 | 2016-09-20 | 0.405 | 272,100 | -7,500 | 0.01% | 110,200 |
| 2016-09-21 | 2016-09-19 | 0.275 | 279,600 | +1,100 | 0.01% | 76,890 |
| 2016-09-13 | 2016-09-09 | 0.280 | 278,500 | +2,500 | 0.01% | 77,980 |
| 2016-09-09 | 2016-09-07 | 0.275 | 276,000 | +500 | 0.01% | 75,900 |
| 2016-09-05 | 2016-09-01 | 0.270 | 275,500 | +800 | 0.01% | 74,385 |
| 2016-09-02 | 2016-08-31 | 0.270 | 274,700 | -3,500 | 0.01% | 74,169 |
| 2016-09-01 | 2016-08-30 | 0.270 | 278,200 | +500 | 0.01% | 75,114 |
| 2016-08-26 | 2016-08-24 | 0.280 | 277,700 | +6,500 | 0.01% | 77,756 |
| 2016-08-25 | 2016-08-23 | 0.275 | 271,200 | -7,000 | 0.01% | 74,580 |
| 2016-08-24 | 2016-08-22 | 0.275 | 278,200 | +4,300 | 0.01% | 76,505 |
| 2016-08-23 | 2016-08-19 | 0.265 | 273,900 | +500 | 0.01% | 72,584 |
| 2016-08-22 | 2016-08-18 | 0.270 | 273,400 | +500 | 0.01% | 73,818 |
| 2016-08-19 | 2016-08-17 | 0.270 | 272,900 | +200 | 0.01% | 73,683 |
| 2016-08-18 | 2016-08-16 | 0.260 | 272,700 | -2,000 | 0.01% | 70,902 |
| 2016-08-17 | 2016-08-15 | 0.265 | 274,700 | +1,500 | 0.01% | 72,796 |
| 2016-08-16 | 2016-08-12 | 0.260 | 273,200 | +1,000 | 0.01% | 71,032 |
| 2016-08-08 | 2016-08-04 | 0.249 | 272,200 | +4,000 | 0.01% | 67,778 |
| 2016-07-18 | 2016-07-14 | 0.275 | 268,200 | +18,000 | 0.01% | 73,755 |
| 2016-07-15 | 2016-07-13 | 0.275 | 250,200 | +21,000 | 0.01% | 68,805 |
| 2016-07-11 | 2016-07-07 | 0.295 | 229,200 | +1,000 | 0.01% | 67,614 |
| 2016-06-30 | 2016-06-28 | 0.295 | 228,200 | -11,000 | 0.01% | 67,319 |
| 2016-06-28 | 2016-06-24 | 0.280 | 239,200 | +4,800 | 0.01% | 66,976 |
| 2016-06-20 | 2016-06-16 | 0.275 | 234,400 | +2,500 | 0.01% | 64,460 |
| 2016-06-13 | 2016-06-08 | 0.290 | 231,900 | +1,000 | 0.01% | 67,251 |
| 2016-06-10 | 2016-06-07 | 0.280 | 230,900 | -8,800 | 0.01% | 64,652 |
| 2016-05-27 | 2016-05-25 | 0.285 | 239,700 | +11,000 | 0.01% | 68,314 |
| 2016-05-19 | 2016-05-17 | 0.270 | 228,700 | +500 | 0.01% | 61,749 |
| 2016-05-10 | 2016-05-06 | 0.270 | 228,200 | -11,500 | 0.01% | 61,614 |
| 2016-04-27 | 2016-04-25 | 0.300 | 239,700 | +1,000 | 0.01% | 71,910 |
| 2016-04-22 | 2016-04-20 | 0.295 | 238,700 | +8,000 | 0.01% | 70,416 |
| 2016-04-20 | 2016-04-18 | 0.295 | 230,700 | +1,000 | 0.01% | 68,056 |
| 2016-04-19 | 2016-04-15 | 0.295 | 229,700 | +200 | 0.01% | 67,762 |
| 2016-04-18 | 2016-04-14 | 0.290 | 229,500 | -5,900 | 0.01% | 66,555 |
| 2016-04-14 | 2016-04-12 | 0.290 | 235,400 | +1,500 | 0.01% | 68,266 |
| 2016-04-13 | 2016-04-11 | 0.290 | 233,900 | +300 | 0.01% | 67,831 |
| 2016-03-24 | 2016-03-22 | 0.300 | 233,600 | -6,100 | 0.01% | 70,080 |
| 2016-03-22 | 2016-03-18 | 0.285 | 239,700 | +300 | 0.01% | 68,314 |
| 2016-03-17 | 2016-03-15 | 0.280 | 239,400 | +6,500 | 0.01% | 67,032 |
| 2016-03-16 | 2016-03-14 | 0.275 | 232,900 | +2,500 | 0.01% | 64,048 |
| 2016-03-09 | 2016-03-07 | 0.270 | 230,400 | -9,000 | 0.01% | 62,208 |
| 2016-03-07 | 2016-03-03 | 0.265 | 239,400 | +2,000 | 0.01% | 63,441 |
| 2016-02-29 | 2016-02-25 | 0.300 | 237,400 | -10,000 | 0.01% | 71,220 |
| 2016-02-26 | 2016-02-24 | 0.300 | 247,400 | -1,000 | 0.01% | 74,220 |
| 2016-02-24 | 2016-02-22 | 0.285 | 248,400 | +2,000 | 0.01% | 70,794 |
| 2016-02-12 | 2016-02-05 | 0.285 | 246,400 | +300 | 0.01% | 70,224 |
| 2016-02-04 | 2016-02-02 | 0.250 | 246,100 | +78,400 | 0.01% | 61,525 |
| 2016-01-29 | 2016-01-27 | 0.215 | 167,700 | +100 | 0.02% | 36,056 |
| 2016-01-28 | 2016-01-26 | 0.214 | 167,600 | -1,000 | 0.02% | 35,866 |
| 2016-01-27 | 2016-01-25 | 0.215 | 168,600 | +1,000 | 0.02% | 36,249 |
| 2016-01-26 | 2016-01-22 | 0.218 | 167,600 | -600 | 0.02% | 36,537 |
| 2016-01-25 | 2016-01-21 | 0.219 | 168,200 | -500 | 0.02% | 36,836 |
| 2016-01-22 | 2016-01-20 | 0.215 | 168,700 | +1,000 | 0.02% | 36,270 |
| 2016-01-21 | 2016-01-19 | 0.215 | 167,700 | -1,000 | 0.02% | 36,056 |
| 2016-01-20 | 2016-01-18 | 0.218 | 168,700 | -1,200 | 0.02% | 36,777 |
| 2016-01-19 | 2016-01-15 | 0.235 | 169,900 | +1,600 | 0.02% | 39,926 |
| 2016-01-15 | 2016-01-13 | 0.295 | 168,300 | +500 | 0.02% | 49,648 |
| 2016-01-14 | 2016-01-12 | 0.305 | 167,800 | -1,000 | 0.02% | 51,179 |
| 2016-01-12 | 2016-01-08 | 0.290 | 168,800 | +1,000 | 0.02% | 48,952 |
| 2016-01-06 | 2016-01-04 | 0.305 | 167,800 | -1,000 | 0.02% | 51,179 |
| 2016-01-05 | 2015-12-31 | 0.857 | 168,800 | +1,100 | 0.02% | 144,741 |
| 2016-01-04 | 2015-12-29 | 0.841 | 167,700 | +67,362 | 0.02% | 140,979 |
| 2015-12-21 | 2015-12-17 | 0.773 | 100,338 | -297 | 0.02% | 77,602 |
| 2015-12-18 | 2015-12-16 | 0.799 | 100,635 | +892 | 0.02% | 80,370 |
| 2015-12-16 | 2015-12-14 | 0.790 | 99,743 | +119 | 0.02% | 78,819 |
| 2015-12-15 | 2015-12-11 | 0.773 | 99,624 | -595 | 0.02% | 77,050 |
| 2015-12-14 | 2015-12-10 | 0.807 | 100,219 | +297 | 0.02% | 80,880 |
| 2015-12-10 | 2015-12-08 | 0.824 | 99,922 | -297 | 0.02% | 82,320 |
| 2015-12-09 | 2015-12-07 | 0.757 | 100,219 | +297 | 0.02% | 75,825 |
| 2015-12-07 | 2015-12-03 | 0.757 | 99,922 | -416 | 0.02% | 75,600 |
| 2015-11-20 | 2015-11-18 | 0.731 | 100,338 | -297 | 0.02% | 73,385 |
| 2015-11-18 | 2015-11-16 | 0.765 | 100,635 | +594 | 0.02% | 76,986 |
| 2015-11-17 | 2015-11-13 | 0.782 | 100,041 | -237 | 0.02% | 78,213 |
| 2015-11-12 | 2015-11-10 | 0.815 | 100,278 | -298 | 0.02% | 81,771 |
| 2015-11-11 | 2015-11-09 | 0.790 | 100,576 | +952 | 0.02% | 79,477 |
| 2015-11-06 | 2015-11-04 | 0.706 | 99,624 | -595 | 0.02% | 70,350 |
| 2015-11-04 | 2015-11-02 | 0.673 | 100,219 | +297 | 0.02% | 67,400 |
| 2015-11-02 | 2015-10-29 | 0.698 | 99,922 | -297 | 0.02% | 69,720 |
| 2015-10-30 | 2015-10-28 | 0.975 | 100,219 | +119 | 0.02% | 97,730 |
| 2015-10-14 | 2015-10-12 | 0.992 | 100,100 | -595 | 0.02% | 99,297 |
| 2015-10-06 | 2015-10-02 | 0.992 | 100,695 | +595 | 0.02% | 99,887 |
| 2015-09-02 | 2015-08-31 | 1.026 | 100,100 | -595 | 0.02% | 102,663 |
| 2015-08-27 | 2015-08-25 | 0.975 | 100,695 | +298 | 0.02% | 98,194 |
| 2015-08-26 | 2015-08-24 | 0.874 | 100,397 | +594 | 0.02% | 87,776 |
| 2015-08-21 | 2015-08-19 | 1.059 | 99,803 | +60 | 0.02% | 105,714 |
| 2015-07-30 | 2015-07-28 | 1.261 | 99,743 | +178 | 0.02% | 125,775 |
| 2015-07-24 | 2015-07-22 | 1.345 | 99,565 | -892 | 0.02% | 133,920 |
| 2015-07-21 | 2015-07-17 | 1.379 | 100,457 | +892 | 0.02% | 138,498 |
| 2015-07-20 | 2015-07-16 | 1.328 | 99,565 | -1,189 | 0.02% | 132,246 |
| 2015-07-17 | 2015-07-15 | 1.345 | 100,754 | +3,866 | 0.02% | 135,520 |
| 2015-07-15 | 2015-07-13 | 1.278 | 96,888 | +297 | 0.02% | 123,804 |
| 2015-07-10 | 2015-07-08 | 0.874 | 96,591 | +298 | 0.02% | 84,448 |
| 2015-07-09 | 2015-07-07 | 1.076 | 96,293 | -595 | 0.02% | 103,616 |
| 2015-07-08 | 2015-07-06 | 1.143 | 96,888 | +892 | 0.02% | 110,772 |
| 2015-07-07 | 2015-07-03 | 1.446 | 95,996 | -357 | 0.02% | 138,804 |
| 2015-07-06 | 2015-07-02 | 1.463 | 96,353 | -4,163 | 0.02% | 140,940 |
| 2015-07-02 | 2015-06-29 | 1.496 | 100,516 | +594 | 0.02% | 150,409 |
| 2015-06-29 | 2015-06-25 | 1.648 | 99,922 | +595 | 0.02% | 164,641 |
| 2015-06-25 | 2015-06-23 | 1.631 | 99,327 | +298 | 0.02% | 161,990 |
| 2015-06-23 | 2015-06-19 | 1.631 | 99,029 | -11,301 | 0.02% | 161,504 |
| 2015-06-22 | 2015-06-18 | 1.665 | 110,330 | -5,531 | 0.02% | 183,645 |
| 2015-06-19 | 2015-06-17 | 1.732 | 115,861 | +594 | 0.02% | 200,643 |
| 2015-06-18 | 2015-06-16 | 1.648 | 115,267 | -11,300 | 0.02% | 189,925 |
| 2015-06-17 | 2015-06-15 | 1.564 | 126,567 | +59 | 0.03% | 197,903 |
| 2015-06-10 | 2015-06-08 | 1.765 | 126,508 | +119 | 0.03% | 223,335 |
| 2015-06-09 | 2015-06-05 | 1.900 | 126,389 | +3,450 | 0.03% | 240,125 |
| 2015-06-08 | 2015-06-04 | 1.866 | 122,939 | +892 | 0.03% | 229,437 |
| 2015-06-04 | 2015-06-02 | 1.732 | 122,047 | -3,271 | 0.02% | 211,356 |
| 2015-06-03 | 2015-06-01 | 1.597 | 125,318 | +1,487 | 0.03% | 200,165 |
| 2015-06-02 | 2015-05-29 | 1.362 | 123,831 | +416 | 0.03% | 168,641 |
| 2015-06-01 | 2015-05-28 | 1.345 | 123,415 | +714 | 0.03% | 166,000 |
| 2015-05-28 | 2015-05-26 | 1.362 | 122,701 | +1,784 | 0.03% | 167,103 |
| 2015-05-27 | 2015-05-22 | 1.412 | 120,917 | +1,130 | 0.02% | 170,772 |
| 2015-05-26 | 2015-05-21 | 1.362 | 119,787 | -892 | 0.02% | 163,134 |
| 2015-04-27 | 2015-04-23 | 0.740 | 120,679 | -31,820 | 0.03% | 89,276 |
| 2015-04-22 | 2015-04-20 | 0.773 | 152,499 | -119 | 0.04% | 117,944 |
| 2015-03-02 | 2015-02-26 | 0.715 | 152,618 | +11,895 | 0.04% | 109,055 |
| 2014-12-16 | 2014-12-12 | 0.706 | 140,723 | -1,487 | 0.03% | 99,372 |
| 2014-12-15 | 2014-12-11 | 0.706 | 142,210 | +30,928 | 0.03% | 100,422 |
| 2014-12-10 | 2014-12-08 | 0.757 | 111,282 | -297 | 0.03% | 84,195 |
| 2014-11-06 | 2014-11-04 | 0.790 | 111,579 | -297 | 0.03% | 88,172 |
| 2014-08-15 | 2014-08-13 | 0.807 | 111,876 | -1,190 | 0.03% | 90,288 |
| 2014-08-07 | 2014-08-05 | 0.807 | 113,066 | +17,843 | 0.03% | 91,248 |
| 2014-07-29 | 2014-07-25 | 0.807 | 95,223 | -178 | 0.02% | 76,848 |
| 2014-02-05 | 2014-01-30 | 0.857 | 95,401 | -23,791 | 0.02% | 81,804 |
| 2014-01-10 | 2014-01-08 | 0.891 | 119,192 | -5,948 | 0.03% | 106,212 |
| 2014-01-03 | 2013-12-31 | 0.925 | 125,140 | -892 | 0.03% | 115,720 |
| 2013-12-30 | 2013-12-24 | 0.942 | 126,032 | -297 | 0.03% | 118,664 |
| 2013-12-18 | 2013-12-16 | 0.874 | 126,329 | -893 | 0.03% | 110,448 |
| 2013-11-11 | 2013-11-07 | 0.992 | 127,222 | -29,738 | 0.03% | 126,201 |
| 2013-09-16 | 2013-09-12 | 1.143 | 156,960 | -212,928 | 0.04% | 179,452 |
| 2013-09-13 | 2013-09-11 | 1.110 | 369,888 | +123,712 | 0.09% | 410,454 |
| 2013-09-12 | 2013-09-10 | 1.110 | 246,176 | +118,954 | 0.06% | 273,174 |
| 2013-07-10 | 2013-07-08 | 1.244 | 127,222 | -2,676 | 0.03% | 158,287 |
| 2012-10-12 | 2012-10-10 | 0.975 | 129,898 | -148,693 | 0.03% | 126,672 |
| 2012-10-11 | 2012-10-09 | 0.832 | 278,591 | -23,791 | 0.07% | 231,858 |
| 2012-09-25 | 2012-09-21 | 0.815 | 302,382 | -6,245 | 0.07% | 246,574 |
| 2012-09-24 | 2012-09-20 | 0.824 | 308,627 | +6,245 | 0.08% | 254,261 |
| 2012-09-04 | 2012-08-31 | 0.807 | 302,382 | -11,895 | 0.07% | 244,032 |
| 2012-08-20 | 2012-08-16 | 0.815 | 314,277 | -892 | 0.08% | 256,274 |
| 2012-08-17 | 2012-08-15 | 0.824 | 315,169 | +35,686 | 0.08% | 259,651 |
| 2012-08-14 | 2012-08-10 | 0.815 | 279,483 | -59,477 | 0.07% | 227,901 |
| 2012-07-31 | 2012-07-27 | 0.824 | 338,960 | -29,739 | 0.08% | 279,251 |
| 2012-07-25 | 2012-07-23 | 0.908 | 368,699 | -59,477 | 0.09% | 334,746 |
| 2012-07-23 | 2012-07-19 | 0.908 | 428,176 | -139,176 | 0.10% | 388,746 |
| 2012-07-20 | 2012-07-18 | 0.942 | 567,352 | -2,379 | 0.14% | 534,184 |
| 2012-07-19 | 2012-07-17 | 0.925 | 569,731 | -179 | 0.14% | 526,845 |
| 2012-07-18 | 2012-07-16 | 0.942 | 569,910 | +21,412 | 0.14% | 536,592 |
| 2012-07-16 | 2012-07-12 | 0.958 | 548,498 | +13,085 | 0.13% | 525,654 |
| 2012-07-13 | 2012-07-11 | 0.958 | 535,413 | -21,412 | 0.13% | 513,114 |
| 2012-07-12 | 2012-07-10 | 0.925 | 556,825 | +3,569 | 0.14% | 514,910 |
| 2012-07-11 | 2012-07-09 | 0.891 | 553,256 | +77,320 | 0.14% | 493,006 |
| 2012-07-09 | 2012-07-05 | 0.992 | 475,936 | -20,222 | 0.12% | 472,118 |
| 2012-07-06 | 2012-07-04 | 0.992 | 496,158 | +58,287 | 0.12% | 492,178 |
| 2012-07-05 | 2012-07-03 | 0.975 | 437,871 | -16,653 | 0.11% | 426,996 |
| 2012-07-04 | 2012-06-29 | 0.975 | 454,524 | -36,876 | 0.11% | 443,236 |
| 2012-07-03 | 2012-06-28 | 0.958 | 491,400 | +17,843 | 0.12% | 470,934 |
| 2012-06-27 | 2012-06-25 | 1.026 | 473,557 | -5,948 | 0.12% | 485,682 |
| 2012-06-25 | 2012-06-21 | 1.009 | 479,505 | +2,380 | 0.12% | 483,720 |
| 2012-06-22 | 2012-06-20 | 1.009 | 477,125 | +21,411 | 0.12% | 481,320 |
| 2012-06-21 | 2012-06-19 | 1.026 | 455,714 | -2,379 | 0.11% | 467,382 |
| 2012-06-20 | 2012-06-18 | 1.009 | 458,093 | +23,791 | 0.11% | 462,120 |
| 2012-06-18 | 2012-06-14 | 0.975 | 434,302 | +20,222 | 0.11% | 423,516 |
| 2012-06-14 | 2012-06-12 | 0.975 | 414,080 | +5,948 | 0.10% | 403,796 |
| 2012-06-11 | 2012-06-07 | 0.975 | 408,132 | +5,948 | 0.10% | 397,996 |
| 2012-06-08 | 2012-06-06 | 0.975 | 402,184 | -8,327 | 0.10% | 392,196 |
| 2012-06-01 | 2012-05-30 | 1.026 | 410,511 | +73,752 | 0.10% | 421,022 |
| 2012-05-31 | 2012-05-29 | 0.992 | 336,759 | -4,759 | 0.08% | 334,058 |
| 2012-05-30 | 2012-05-28 | 0.958 | 341,518 | -29,738 | 0.08% | 327,294 |
| 2012-05-28 | 2012-05-24 | 1.026 | 371,256 | -63,046 | 0.09% | 380,762 |
| 2012-05-17 | 2012-05-15 | 1.126 | 434,302 | +17,843 | 0.11% | 489,234 |
| 2012-05-16 | 2012-05-14 | 1.076 | 416,459 | +2,379 | 0.10% | 448,128 |
| 2012-05-15 | 2012-05-11 | 1.143 | 414,080 | +4,758 | 0.10% | 473,416 |
| 2012-05-14 | 2012-05-10 | 1.143 | 409,322 | -5,947 | 0.10% | 467,976 |
| 2012-05-11 | 2012-05-09 | 1.126 | 415,269 | +7,137 | 0.10% | 467,794 |
| 2012-05-10 | 2012-05-08 | 1.126 | 408,132 | +1,190 | 0.10% | 459,754 |
| 2012-05-08 | 2012-05-04 | 1.143 | 406,942 | +16,653 | 0.10% | 465,255 |
| 2012-05-07 | 2012-05-03 | 1.143 | 390,289 | +11,896 | 0.10% | 446,216 |
| 2012-05-04 | 2012-05-02 | 1.143 | 378,393 | +2,379 | 0.09% | 432,615 |
| 2012-05-02 | 2012-04-27 | 1.143 | 376,014 | +4,758 | 0.09% | 429,896 |
| 2012-04-30 | 2012-04-26 | 1.143 | 371,256 | +16,653 | 0.09% | 424,456 |
| 2012-04-27 | 2012-04-25 | 1.126 | 354,603 | +1,190 | 0.09% | 399,454 |
| 2012-04-23 | 2012-04-19 | 1.177 | 353,413 | +5,948 | 0.09% | 415,940 |
| 2012-04-20 | 2012-04-18 | 1.177 | 347,465 | +5,947 | 0.09% | 408,940 |
| 2012-03-21 | 2012-03-19 | 1.227 | 341,518 | -29,738 | 0.08% | 419,166 |
| 2012-03-16 | 2012-03-14 | 1.328 | 371,256 | +29,738 | 0.09% | 493,118 |
| 2012-03-15 | 2012-03-13 | 1.345 | 341,518 | -38,065 | 0.08% | 459,360 |
| 2012-03-14 | 2012-03-12 | 1.345 | 379,583 | +17,843 | 0.09% | 510,560 |
| 2012-03-13 | 2012-03-09 | 1.379 | 361,740 | +29,739 | 0.09% | 498,724 |
| 2012-03-09 | 2012-03-07 | 1.429 | 332,001 | +55,908 | 0.08% | 474,470 |
| 2012-03-08 | 2012-03-06 | 1.446 | 276,093 | +7,137 | 0.07% | 399,212 |
| 2012-03-07 | 2012-03-05 | 1.564 | 268,956 | +22,602 | 0.07% | 420,547 |
| 2012-03-01 | 2012-02-28 | 1.513 | 246,354 | -13,085 | 0.06% | 372,780 |
| 2012-02-24 | 2012-02-22 | 1.597 | 259,439 | +29,738 | 0.06% | 414,390 |
| 2012-02-23 | 2012-02-21 | 1.530 | 229,701 | -16,653 | 0.06% | 351,443 |
| 2012-02-22 | 2012-02-20 | 1.580 | 246,354 | +67,804 | 0.06% | 389,348 |
| 2012-02-21 | 2012-02-17 | 1.463 | 178,550 | -59,477 | 0.04% | 261,174 |
| 2012-02-20 | 2012-02-16 | 1.463 | 238,027 | -29,739 | 0.08% | 348,173 |
| 2012-02-17 | 2012-02-15 | 1.597 | 267,766 | -8,327 | 0.09% | 427,690 |
| 2012-02-14 | 2012-02-10 | 1.614 | 276,093 | +29,739 | 0.10% | 445,632 |
| 2012-02-13 | 2012-02-09 | 1.715 | 246,354 | -29,739 | 0.09% | 422,484 |
| 2012-02-09 | 2012-02-07 | 1.665 | 276,093 | +88,621 | 0.10% | 459,558 |
| 2012-02-08 | 2012-02-06 | 1.799 | 187,472 | +59,477 | 0.06% | 337,264 |
| 2011-12-16 | 2011-12-14 | 1.412 | 127,995 | -2,485,430 | 0.04% | 180,768 |
| 2011-12-02 | 2011-11-30 | 0.416 | 2,613,425 | +2,482,754 | 0.90% | 1,088,073 |
| 2011-12-01 | 2011-11-29 | 0.559 | 130,671 | -238,715 | 0.05% | 73,056 |
| 2011-11-29 | 2011-11-25 | 0.547 | 369,386 | -13,450 | 0.05% | 202,124 |
| 2011-11-15 | 2011-11-11 | 0.607 | 382,836 | +4,203 | 0.05% | 232,254 |
| 2011-11-14 | 2011-11-10 | 0.642 | 378,633 | -7,566 | 0.05% | 243,216 |
| 2011-11-11 | 2011-11-09 | 0.630 | 386,199 | -8,406 | 0.05% | 243,482 |
| 2011-11-08 | 2011-11-04 | 0.488 | 394,605 | -198,564 | 0.05% | 192,454 |
| 2011-11-07 | 2011-11-03 | 0.523 | 593,169 | -8,407 | 0.07% | 310,464 |
| 2011-11-03 | 2011-11-01 | 0.547 | 601,576 | +8,407 | 0.07% | 329,176 |
| 2011-11-01 | 2011-10-28 | 0.749 | 593,169 | -8,407 | 0.07% | 444,528 |
| 2011-10-25 | 2011-10-21 | 0.773 | 601,576 | +8,407 | 0.07% | 465,140 |
| 2011-10-17 | 2011-10-13 | 0.904 | 593,169 | +42,033 | 0.07% | 536,256 |
| 2011-07-08 | 2011-07-06 | 1.868 | 551,136 | +2,522 | 0.07% | 1,029,292 |
| 2011-06-20 | 2011-06-16 | 2.010 | 548,614 | -8,407 | 0.07% | 1,102,893 |
| 2011-06-16 | 2011-06-14 | 2.236 | 557,021 | -6,725 | 0.07% | 1,245,688 |
| 2011-06-15 | 2011-06-13 | 2.260 | 563,746 | -65,235 | 0.07% | 1,274,140 |
| 2011-06-10 | 2011-06-08 | 2.308 | 628,981 | +6,725 | 0.08% | 1,451,507 |
| 2011-06-03 | 2011-06-01 | 2.522 | 622,256 | -5,044 | 0.08% | 1,569,224 |
| 2011-06-02 | 2011-05-31 | 2.510 | 627,300 | +8,407 | 0.08% | 1,574,482 |
| 2011-05-19 | 2011-05-17 | 2.593 | 618,893 | +5,044 | 0.08% | 1,604,915 |
| 2011-05-16 | 2011-05-12 | 2.676 | 613,849 | +33,626 | 0.07% | 1,642,949 |
| 2011-05-05 | 2011-05-03 | 2.736 | 580,223 | -5,885 | 0.07% | 1,587,460 |
| 2011-04-27 | 2011-04-21 | 2.914 | 586,108 | -8,406 | 0.07% | 1,708,141 |
| 2011-04-26 | 2011-04-20 | 2.950 | 594,514 | -42,033 | 0.07% | 1,753,855 |
| 2011-04-21 | 2011-04-19 | 3.033 | 636,547 | +12,610 | 0.08% | 1,930,859 |
| 2011-04-20 | 2011-04-18 | 2.676 | 623,937 | +2,522 | 0.08% | 1,669,949 |
| 2011-04-14 | 2011-04-12 | 2.724 | 621,415 | -4,204 | 0.08% | 1,692,767 |
| 2011-04-11 | 2011-04-07 | 2.712 | 625,619 | -16,813 | 0.08% | 1,696,777 |
| 2011-04-07 | 2011-04-04 | 2.653 | 642,432 | +16,813 | 0.08% | 1,704,166 |
| 2011-03-29 | 2011-03-25 | 2.712 | 625,619 | +4,204 | 0.08% | 1,696,777 |
| 2011-03-24 | 2011-03-22 | 2.867 | 621,415 | -8,407 | 0.08% | 1,781,471 |
| 2011-03-23 | 2011-03-21 | 2.879 | 629,822 | +4,203 | 0.08% | 1,813,064 |
| 2011-03-18 | 2011-03-16 | 2.772 | 625,619 | +4,204 | 0.08% | 1,733,987 |
| 2011-03-07 | 2011-03-03 | 2.914 | 621,415 | -841 | 0.08% | 1,811,039 |
| 2011-03-02 | 2011-02-28 | 2.879 | 622,256 | -12,610 | 0.08% | 1,791,284 |
| 2011-01-26 | 2011-01-24 | 3.152 | 634,866 | +4,203 | 0.08% | 2,001,280 |
| 2011-01-21 | 2011-01-19 | 3.212 | 630,663 | -5,044 | 0.08% | 2,025,541 |
| 2011-01-20 | 2011-01-18 | 3.331 | 635,707 | +5,044 | 0.08% | 2,117,361 |
| 2011-01-06 | 2011-01-04 | 3.033 | 630,663 | -1,681 | 0.08% | 1,913,011 |
| 2010-12-23 | 2010-12-21 | 3.093 | 632,344 | -18,831 | 0.08% | 1,955,720 |
| 2010-12-20 | 2010-12-16 | 3.152 | 651,175 | -8,406 | 0.08% | 2,052,691 |
| 2010-12-16 | 2010-12-14 | 3.152 | 659,581 | -5,885 | 0.08% | 2,079,189 |
| 2010-12-14 | 2010-12-10 | 3.212 | 665,466 | +5,885 | 0.08% | 2,137,320 |
| 2010-12-07 | 2010-12-03 | 3.271 | 659,581 | -3,363 | 0.08% | 2,157,649 |
| 2010-12-06 | 2010-12-02 | 3.331 | 662,944 | -5,885 | 0.08% | 2,208,080 |
| 2010-11-29 | 2010-11-25 | 3.390 | 668,829 | +84,066 | 0.08% | 2,267,461 |
| 2010-11-24 | 2010-11-22 | 3.569 | 584,763 | -16,813 | 0.07% | 2,086,801 |
| 2010-11-15 | 2010-11-11 | 3.509 | 601,576 | +18,495 | 0.07% | 2,111,021 |
| 2010-11-12 | 2010-11-10 | 3.569 | 583,081 | -6,726 | 0.07% | 2,080,799 |
| 2010-11-10 | 2010-11-08 | 3.331 | 589,807 | +6,726 | 0.07% | 1,964,481 |
| 2010-11-09 | 2010-11-05 | 3.271 | 583,081 | -1,682 | 0.07% | 1,907,399 |
| 2010-11-05 | 2010-11-03 | 3.450 | 584,763 | +8,407 | 0.07% | 2,017,241 |
| 2010-11-03 | 2010-11-01 | 3.390 | 576,356 | -5,044 | 0.07% | 1,953,960 |
| 2010-10-29 | 2010-10-27 | 3.331 | 581,400 | -4,203 | 0.07% | 1,936,480 |
| 2010-10-13 | 2010-10-11 | 3.390 | 585,603 | +16,813 | 0.07% | 1,985,309 |
| 2010-10-04 | 2010-09-29 | 3.450 | 568,790 | -16,813 | 0.07% | 1,962,140 |
| 2010-09-27 | 2010-09-22 | 3.688 | 585,603 | -12,610 | 0.07% | 2,159,459 |
| 2010-09-24 | 2010-09-21 | 3.688 | 598,213 | -18,495 | 0.07% | 2,205,959 |
| 2010-09-22 | 2010-09-20 | 3.569 | 616,708 | +8,407 | 0.08% | 2,200,801 |
| 2010-09-21 | 2010-09-17 | 3.450 | 608,301 | -8,407 | 0.07% | 2,098,440 |
| 2010-09-20 | 2010-09-16 | 3.450 | 616,708 | +4,204 | 0.08% | 2,127,441 |
| 2010-09-17 | 2010-09-15 | 3.390 | 612,504 | +12,609 | 0.07% | 2,076,509 |
| 2010-09-13 | 2010-09-09 | 3.033 | 599,895 | +12,610 | 0.07% | 1,819,682 |
| 2010-09-02 | 2010-08-31 | 2.617 | 587,285 | -16,813 | 0.07% | 1,536,921 |
| 2010-08-30 | 2010-08-26 | 2.522 | 604,098 | -8,406 | 0.08% | 1,523,432 |
| 2010-08-17 | 2010-08-13 | 2.641 | 612,504 | -16,814 | 0.08% | 1,617,491 |
| 2010-08-11 | 2010-08-09 | 2.569 | 629,318 | +4,204 | 0.09% | 1,616,977 |
| 2010-08-06 | 2010-08-04 | 2.712 | 625,114 | -10,088 | 0.09% | 1,695,407 |
| 2010-08-04 | 2010-08-02 | 2.320 | 635,202 | -8,407 | 0.09% | 1,473,420 |
| 2010-08-03 | 2010-07-30 | 2.284 | 643,609 | +16,813 | 0.09% | 1,469,952 |
| 2010-08-02 | 2010-07-29 | 2.284 | 626,796 | -1,849 | 0.09% | 1,431,553 |
| 2010-07-30 | 2010-07-28 | 2.498 | 628,645 | +8,407 | 0.09% | 1,570,380 |
| 2010-07-26 | 2010-07-22 | 2.653 | 620,238 | +11,769 | 0.08% | 1,645,293 |
| 2010-07-15 | 2010-07-13 | 2.891 | 608,469 | -4,204 | 0.08% | 1,758,833 |
| 2010-07-14 | 2010-07-12 | 2.879 | 612,673 | -4,203 | 0.08% | 1,763,697 |
| 2010-07-12 | 2010-07-08 | 2.760 | 616,876 | +4,203 | 0.08% | 1,702,416 |
| 2010-07-06 | 2010-07-02 | 2.843 | 612,673 | +1,009 | 0.08% | 1,741,833 |
| 2010-06-28 | 2010-06-24 | 3.033 | 611,664 | -4,203 | 0.08% | 1,855,381 |
| 2010-06-25 | 2010-06-23 | 3.093 | 615,867 | -2,522 | 0.08% | 1,904,760 |
| 2010-06-24 | 2010-06-22 | 3.152 | 618,389 | -8,407 | 0.08% | 1,949,340 |
| 2010-06-18 | 2010-06-15 | 3.152 | 626,796 | +4,204 | 0.09% | 1,975,841 |
| 2010-06-15 | 2010-06-11 | 2.950 | 622,592 | -8,407 | 0.08% | 1,836,687 |
| 2010-05-28 | 2010-05-26 | 2.795 | 630,999 | +3,363 | 0.09% | 1,763,910 |
| 2010-05-25 | 2010-05-20 | 2.784 | 627,636 | +5,044 | 0.09% | 1,747,043 |
| 2010-05-17 | 2010-05-13 | 3.271 | 622,592 | -8,407 | 0.08% | 2,036,649 |
| 2010-05-14 | 2010-05-12 | 3.212 | 630,999 | +8,407 | 0.09% | 2,026,620 |
| 2010-05-13 | 2010-05-11 | 3.152 | 622,592 | +1,849 | 0.08% | 1,962,589 |
| 2010-05-11 | 2010-05-07 | 3.152 | 620,743 | +2,018 | 0.08% | 1,956,760 |
| 2010-05-05 | 2010-05-03 | 3.509 | 618,725 | -28,583 | 0.09% | 2,171,199 |
| 2010-05-03 | 2010-04-29 | 3.569 | 647,308 | +841 | 0.09% | 2,310,001 |
| 2010-04-30 | 2010-04-28 | 3.688 | 646,467 | -4,203 | 0.09% | 2,383,900 |
| 2010-04-28 | 2010-04-26 | 3.807 | 650,670 | -8,407 | 0.10% | 2,476,799 |
| 2010-04-13 | 2010-04-09 | 4.044 | 659,077 | -17,654 | 0.10% | 2,665,600 |
| 2010-04-12 | 2010-04-08 | 4.044 | 676,731 | +59,687 | 0.10% | 2,737,001 |
| 2010-04-09 | 2010-04-07 | 3.807 | 617,044 | -5,044 | 0.09% | 2,348,800 |
| 2010-04-01 | 2010-03-30 | 3.747 | 622,088 | +4,203 | 0.09% | 2,331,000 |
| 2010-03-22 | 2010-03-18 | 3.688 | 617,885 | -8,406 | 0.09% | 2,278,501 |
| 2010-03-19 | 2010-03-17 | 3.688 | 626,291 | +3,362 | 0.09% | 2,309,499 |
| 2010-03-18 | 2010-03-16 | 3.628 | 622,929 | +841 | 0.09% | 2,260,052 |
| 2010-03-17 | 2010-03-15 | 3.747 | 622,088 | +4,203 | 0.09% | 2,331,000 |
| 2010-03-11 | 2010-03-09 | 3.807 | 617,885 | -8,406 | 0.09% | 2,352,001 |
| 2010-03-10 | 2010-03-08 | 3.866 | 626,291 | -4,204 | 0.09% | 2,421,249 |
| 2010-03-09 | 2010-03-05 | 3.688 | 630,495 | +8,407 | 0.09% | 2,325,002 |
| 2010-03-08 | 2010-03-04 | 3.509 | 622,088 | -6,725 | 0.09% | 2,183,000 |
| 2010-03-03 | 2010-03-01 | 3.331 | 628,813 | +2,522 | 0.09% | 2,094,399 |
| 2010-02-25 | 2010-02-23 | 3.390 | 626,291 | -6,725 | 0.09% | 2,123,249 |
| 2010-02-24 | 2010-02-22 | 3.390 | 633,016 | +2,521 | 0.10% | 2,146,048 |
| 2010-02-12 | 2010-02-10 | 3.212 | 630,495 | -4,203 | 0.09% | 2,025,002 |
| 2010-02-11 | 2010-02-09 | 3.152 | 634,698 | -2,522 | 0.10% | 2,000,751 |
| 2010-02-04 | 2010-02-02 | 3.212 | 637,220 | -8,406 | 0.10% | 2,046,601 |
| 2010-02-03 | 2010-02-01 | 3.152 | 645,626 | +8,406 | 0.10% | 2,035,199 |
| 2010-01-25 | 2010-01-21 | 3.450 | 637,220 | -16,813 | 0.10% | 2,198,201 |
| 2010-01-21 | 2010-01-19 | 3.450 | 654,033 | -8,407 | 0.10% | 2,256,200 |
| 2010-01-20 | 2010-01-18 | 3.450 | 662,440 | -4,203 | 0.10% | 2,285,202 |
| 2010-01-18 | 2010-01-14 | 3.450 | 666,643 | +8,407 | 0.12% | 2,299,700 |
| 2010-01-15 | 2010-01-13 | 3.390 | 658,236 | -2,522 | 0.12% | 2,231,549 |
| 2010-01-14 | 2010-01-12 | 3.450 | 660,758 | +5,044 | 0.12% | 2,279,399 |
| 2010-01-13 | 2010-01-11 | 3.509 | 655,714 | -12,610 | 0.12% | 2,300,999 |
| 2010-01-08 | 2010-01-06 | 3.569 | 668,324 | +1,681 | 0.12% | 2,384,999 |
| 2009-12-30 | 2009-12-28 | 3.390 | 666,643 | +16,813 | 0.12% | 2,260,050 |
| 2009-12-29 | 2009-12-24 | 3.390 | 649,830 | -42,033 | 0.12% | 2,203,051 |
| 2009-12-23 | 2009-12-21 | 3.093 | 691,863 | +42,033 | 0.12% | 2,139,801 |
| 2009-12-22 | 2009-12-18 | 3.152 | 649,830 | +17,654 | 0.12% | 2,048,451 |
| 2009-12-16 | 2009-12-14 | 3.450 | 632,176 | -4,203 | 0.11% | 2,180,801 |
| 2009-12-14 | 2009-12-10 | 3.450 | 636,379 | +33,626 | 0.11% | 2,195,300 |
| 2009-12-07 | 2009-12-03 | 3.628 | 602,753 | -10,928 | 0.11% | 2,186,851 |
| 2009-12-03 | 2009-12-01 | 3.807 | 613,681 | -12,610 | 0.11% | 2,335,999 |
| 2009-12-02 | 2009-11-30 | 3.747 | 626,291 | +4,203 | 0.11% | 2,346,749 |
| 2009-12-01 | 2009-11-27 | 3.569 | 622,088 | -7,566 | 0.11% | 2,220,000 |
| 2009-11-25 | 2009-11-23 | 3.925 | 629,654 | +12,610 | 0.11% | 2,471,701 |
| 2009-11-24 | 2009-11-20 | 3.985 | 617,044 | +31,104 | 0.11% | 2,458,900 |
| 2009-11-23 | 2009-11-19 | 4.223 | 585,940 | +25,220 | 0.11% | 2,474,352 |
| 2009-11-20 | 2009-11-18 | 4.163 | 560,720 | -25,220 | 0.10% | 2,334,501 |
| 2009-11-18 | 2009-11-16 | 4.401 | 585,940 | -15,131 | 0.11% | 2,578,902 |
| 2009-11-17 | 2009-11-13 | 4.223 | 601,071 | -23,875 | 0.11% | 2,538,248 |
| 2009-11-16 | 2009-11-12 | 4.104 | 624,946 | -63,050 | 0.11% | 2,564,729 |
| 2009-11-13 | 2009-11-11 | 4.044 | 687,996 | +31,105 | 0.12% | 2,782,562 |
| 2009-11-12 | 2009-11-10 | 3.866 | 656,891 | +10,928 | 0.12% | 2,539,549 |
| 2009-11-11 | 2009-11-09 | 4.104 | 645,963 | +48,759 | 0.12% | 2,650,981 |
| 2009-11-10 | 2009-11-06 | 4.104 | 597,204 | +37,829 | 0.11% | 2,450,878 |
| 2009-11-09 | 2009-11-05 | 4.342 | 559,375 | -57,165 | 0.10% | 2,428,711 |
| 2009-11-06 | 2009-11-04 | 4.282 | 616,540 | +85,748 | 0.11% | 2,640,242 |
| 2009-10-30 | 2009-10-28 | 3.688 | 530,792 | -18,159 | 0.10% | 1,957,339 |
| 2009-10-21 | 2009-10-19 | 3.331 | 548,951 | -5,884 | 0.10% | 1,828,402 |
| 2009-10-20 | 2009-10-16 | 3.390 | 554,835 | -841 | 0.10% | 1,880,999 |
| 2009-10-19 | 2009-10-15 | 3.390 | 555,676 | +8,407 | 0.10% | 1,883,851 |
| 2009-10-13 | 2009-10-09 | 3.450 | 547,269 | -25,220 | 0.10% | 1,887,899 |
| 2009-10-02 | 2009-09-29 | 3.390 | 572,489 | -6,725 | 0.10% | 1,940,850 |
| 2009-09-30 | 2009-09-28 | 3.450 | 579,214 | +1,681 | 0.10% | 1,998,099 |
| 2009-09-29 | 2009-09-25 | 3.509 | 577,533 | +6,725 | 0.10% | 2,026,650 |
| 2009-09-23 | 2009-09-21 | 3.747 | 570,808 | +16,813 | 0.10% | 2,138,851 |
| 2009-09-22 | 2009-09-18 | 3.866 | 553,995 | +12,610 | 0.10% | 2,141,752 |
| 2009-09-21 | 2009-09-17 | 3.747 | 541,385 | +8,407 | 0.10% | 2,028,601 |
| 2009-09-10 | 2009-09-08 | 3.688 | 532,978 | -4,203 | 0.10% | 1,965,400 |
| 2009-09-08 | 2009-09-04 | 3.747 | 537,181 | +30,432 | 0.12% | 2,012,849 |
| 2009-09-07 | 2009-09-03 | 3.688 | 506,749 | -59,687 | 0.11% | 1,868,678 |
| 2009-09-03 | 2009-09-01 | 3.807 | 566,436 | +6,725 | 0.12% | 2,156,159 |
| 2009-08-31 | 2009-08-27 | 4.044 | 559,711 | +16,813 | 0.12% | 2,263,720 |
| 2009-08-28 | 2009-08-26 | 4.163 | 542,898 | -15,132 | 0.12% | 2,260,301 |
| 2009-08-25 | 2009-08-21 | 3.866 | 558,030 | +6,726 | 0.12% | 2,157,351 |
| 2009-08-21 | 2009-08-19 | 3.747 | 551,304 | +4,203 | 0.12% | 2,065,769 |
| 2009-08-18 | 2009-08-14 | 4.282 | 547,101 | +16,813 | 0.12% | 2,342,880 |
| 2009-08-17 | 2009-08-13 | 4.401 | 530,288 | -2,522 | 0.12% | 2,333,960 |
| 2009-08-14 | 2009-08-12 | 4.342 | 532,810 | +23,539 | 0.12% | 2,313,370 |
| 2009-08-06 | 2009-08-04 | 4.580 | 509,271 | +16,813 | 0.11% | 2,332,328 |
| 2009-08-05 | 2009-08-03 | 4.639 | 492,458 | +16,813 | 0.11% | 2,284,619 |
| 2009-08-04 | 2009-07-31 | 4.461 | 475,645 | -3,363 | 0.10% | 2,121,750 |
| 2009-08-03 | 2009-07-30 | 4.401 | 479,008 | +3,363 | 0.10% | 2,108,261 |
| 2009-07-31 | 2009-07-29 | 4.461 | 475,645 | +8,407 | 0.10% | 2,121,750 |
| 2009-07-29 | 2009-07-27 | 4.580 | 467,238 | +10,087 | 0.10% | 2,139,828 |
| 2009-07-28 | 2009-07-24 | 4.520 | 457,151 | +6,726 | 0.10% | 2,066,442 |
| 2009-07-27 | 2009-07-23 | 4.639 | 450,425 | +58,846 | 0.10% | 2,089,619 |
| 2009-07-24 | 2009-07-22 | 4.580 | 391,579 | -4,203 | 0.09% | 1,793,329 |
| 2009-07-22 | 2009-07-20 | 4.520 | 395,782 | -4,204 | 0.09% | 1,789,038 |
| 2009-07-21 | 2009-07-17 | 4.401 | 399,986 | -8,406 | 0.09% | 1,760,461 |
| 2009-07-20 | 2009-07-16 | 4.282 | 408,392 | +12,610 | 0.09% | 1,748,879 |
| 2009-07-16 | 2009-07-14 | 4.104 | 395,782 | +8,406 | 0.09% | 1,624,258 |
| 2009-07-14 | 2009-07-10 | 4.104 | 387,376 | +2,522 | 0.08% | 1,589,761 |
| 2009-07-07 | 2009-07-03 | 4.223 | 384,854 | +2,522 | 0.08% | 1,625,191 |
| 2009-07-06 | 2009-07-02 | 4.461 | 382,332 | +1,681 | 0.08% | 1,705,501 |
| 2009-07-03 | 2009-06-30 | 4.818 | 380,651 | +8,407 | 0.08% | 1,833,842 |
| 2009-07-02 | 2009-06-29 | 5.115 | 372,244 | +2,522 | 0.08% | 1,904,040 |
| 2009-06-30 | 2009-06-26 | 5.175 | 369,722 | -10,929 | 0.08% | 1,913,130 |
| 2009-06-29 | 2009-06-25 | 5.115 | 380,651 | -1,681 | 0.08% | 1,947,042 |
| 2009-06-26 | 2009-06-24 | 5.056 | 382,332 | +4,203 | 0.08% | 1,932,901 |
| 2009-06-25 | 2009-06-23 | 4.937 | 378,129 | +2,522 | 0.08% | 1,866,672 |
| 2009-06-24 | 2009-06-22 | 5.234 | 375,607 | +12,610 | 0.08% | 1,965,922 |
| 2009-06-23 | 2009-06-19 | 5.472 | 362,997 | +841 | 0.08% | 1,986,282 |
| 2009-06-22 | 2009-06-18 | 5.293 | 362,156 | -8,407 | 0.08% | 1,917,060 |
| 2009-06-19 | 2009-06-17 | 5.353 | 370,563 | +8,407 | 0.08% | 1,983,602 |
| 2009-06-16 | 2009-06-12 | 5.829 | 362,156 | +4,203 | 0.08% | 2,110,920 |
| 2009-06-15 | 2009-06-11 | 6.067 | 357,953 | -11,769 | 0.08% | 2,171,582 |
| 2009-06-12 | 2009-06-10 | 5.948 | 369,722 | -3,363 | 0.08% | 2,199,000 |
| 2009-06-11 | 2009-06-09 | 6.067 | 373,085 | -8,406 | 0.08% | 2,263,382 |
| 2009-06-10 | 2009-06-08 | 6.305 | 381,491 | +5,884 | 0.08% | 2,405,139 |
| 2009-06-09 | 2009-06-05 | 6.305 | 375,607 | -171,494 | 0.08% | 2,368,043 |
| 2009-06-08 | 2009-06-04 | 5.769 | 547,101 | +4,203 | 0.12% | 3,156,379 |
| 2009-06-05 | 2009-06-03 | 5.888 | 542,898 | +44,555 | 0.12% | 3,196,711 |
| 2009-06-04 | 2009-06-02 | 5.710 | 498,343 | +10,929 | 0.11% | 2,845,441 |
| 2009-06-03 | 2009-06-01 | 5.531 | 487,414 | +3,362 | 0.11% | 2,696,068 |
| 2009-06-02 | 2009-05-29 | 5.650 | 484,052 | +12,610 | 0.11% | 2,735,052 |
| 2009-06-01 | 2009-05-27 | 5.650 | 471,442 | -23,538 | 0.10% | 2,663,801 |
| 2009-05-29 | 2009-05-26 | 5.412 | 494,980 | +4,203 | 0.11% | 2,679,039 |
| 2009-05-27 | 2009-05-25 | 5.353 | 490,777 | +1,681 | 0.11% | 2,627,100 |
| 2009-05-26 | 2009-05-22 | 5.234 | 489,096 | +6,726 | 0.11% | 2,559,922 |
| 2009-05-25 | 2009-05-21 | 5.591 | 482,370 | +122,736 | 0.10% | 2,696,858 |
| 2009-05-22 | 2009-05-20 | 5.234 | 359,634 | +5,044 | 0.08% | 1,882,320 |
| 2009-05-21 | 2009-05-19 | 5.234 | 354,590 | +10,088 | 0.08% | 1,855,919 |
| 2009-05-20 | 2009-05-18 | 5.293 | 344,502 | -15,132 | 0.07% | 1,823,609 |
| 2009-05-19 | 2009-05-15 | 5.234 | 359,634 | -7,566 | 0.08% | 1,882,320 |
| 2009-05-18 | 2009-05-14 | 4.937 | 367,200 | +5,044 | 0.08% | 1,812,720 |
| 2009-05-15 | 2009-05-13 | 5.175 | 362,156 | -6,725 | 0.08% | 1,873,980 |
| 2009-05-14 | 2009-05-12 | 5.115 | 368,881 | -90,792 | 0.08% | 1,886,838 |
| 2009-05-13 | 2009-05-11 | 4.996 | 459,673 | +56,325 | 0.10% | 2,296,562 |
| 2009-05-12 | 2009-05-08 | 4.461 | 403,348 | -26,901 | 0.09% | 1,799,248 |
| 2009-05-11 | 2009-05-07 | 4.163 | 430,249 | +20,175 | 0.09% | 1,791,298 |
| 2009-05-08 | 2009-05-06 | 4.104 | 410,074 | +15,132 | 0.09% | 1,682,912 |
| 2009-05-07 | 2009-05-05 | 3.866 | 394,942 | -42,033 | 0.09% | 1,526,851 |
| 2009-05-06 | 2009-05-04 | 3.807 | 436,975 | -4,203 | 0.09% | 1,663,361 |
| 2009-05-05 | 2009-04-30 | 3.628 | 441,178 | +8,407 | 0.10% | 1,600,640 |
| 2009-05-04 | 2009-04-29 | 3.509 | 432,771 | +8,406 | 0.09% | 1,518,658 |
| 2009-04-30 | 2009-04-28 | 3.509 | 424,365 | +4,203 | 0.09% | 1,489,161 |
| 2009-04-29 | 2009-04-27 | 3.747 | 420,162 | +5,044 | 0.09% | 1,574,372 |
| 2009-04-28 | 2009-04-24 | 4.163 | 415,118 | -4,203 | 0.09% | 1,728,302 |
| 2009-04-27 | 2009-04-23 | 3.925 | 419,321 | +23,539 | 0.09% | 1,646,040 |
| 2009-04-22 | 2009-04-20 | 3.985 | 395,782 | -1,682 | 0.09% | 1,577,178 |
| 2009-04-21 | 2009-04-17 | 3.925 | 397,464 | -5,044 | 0.09% | 1,560,241 |
| 2009-04-20 | 2009-04-16 | 4.104 | 402,508 | -42,033 | 0.09% | 1,651,861 |
| 2009-04-17 | 2009-04-15 | 4.163 | 444,541 | -5,884 | 0.10% | 1,850,801 |
| 2009-04-16 | 2009-04-14 | 4.104 | 450,425 | +22,698 | 0.10% | 1,848,509 |
| 2009-04-15 | 2009-04-09 | 3.925 | 427,727 | -4,204 | 0.09% | 1,679,038 |
| 2009-04-14 | 2009-04-08 | 3.807 | 431,931 | +1,682 | 0.09% | 1,644,161 |
| 2009-04-09 | 2009-04-07 | 3.985 | 430,249 | +3,362 | 0.09% | 1,714,528 |
| 2009-04-08 | 2009-04-06 | 4.104 | 426,887 | -13,450 | 0.09% | 1,751,911 |
| 2009-04-07 | 2009-04-03 | 4.223 | 440,337 | +21,016 | 0.10% | 1,859,488 |
| 2009-04-06 | 2009-04-02 | 3.925 | 419,321 | +4,203 | 0.09% | 1,646,040 |
| 2009-04-03 | 2009-04-01 | 3.628 | 415,118 | +3,363 | 0.09% | 1,506,092 |
| 2009-04-02 | 2009-03-31 | 3.628 | 411,755 | -25,220 | 0.09% | 1,493,890 |
| 2009-04-01 | 2009-03-30 | 3.628 | 436,975 | +4,204 | 0.09% | 1,585,391 |
| 2009-03-31 | 2009-03-27 | 3.807 | 432,771 | +12,609 | 0.09% | 1,647,358 |
| 2009-03-25 | 2009-03-23 | 3.331 | 420,162 | -4,203 | 0.09% | 1,399,442 |
| 2009-03-24 | 2009-03-20 | 3.271 | 424,365 | +8,407 | 0.09% | 1,388,201 |
| 2009-03-23 | 2009-03-19 | 3.331 | 415,958 | -4,204 | 0.09% | 1,385,439 |
| 2009-03-19 | 2009-03-17 | 3.331 | 420,162 | +4,204 | 0.09% | 1,399,442 |
| 2009-03-18 | 2009-03-16 | 3.331 | 415,958 | -8,407 | 0.09% | 1,385,439 |
| 2009-03-13 | 2009-03-11 | 3.212 | 424,365 | -5,044 | 0.09% | 1,362,961 |
| 2009-03-11 | 2009-03-09 | 3.152 | 429,409 | -1,681 | 0.09% | 1,353,621 |
| 2009-03-09 | 2009-03-05 | 3.271 | 431,090 | -16,813 | 0.09% | 1,410,200 |
| 2009-03-06 | 2009-03-04 | 3.390 | 447,903 | +4,203 | 0.10% | 1,518,479 |
| 2009-03-05 | 2009-03-03 | 3.212 | 443,700 | +8,407 | 0.10% | 1,425,060 |
| 2009-03-04 | 2009-03-02 | 3.331 | 435,293 | -15,132 | 0.09% | 1,449,839 |
| 2009-03-03 | 2009-02-27 | 3.509 | 450,425 | +31,104 | 0.10% | 1,580,609 |
| 2009-02-24 | 2009-02-20 | 3.450 | 419,321 | -8,406 | 0.09% | 1,446,520 |
| 2009-02-20 | 2009-02-18 | 3.390 | 427,727 | -2,522 | 0.09% | 1,450,078 |
| 2009-02-19 | 2009-02-17 | 3.509 | 430,249 | -25,220 | 0.09% | 1,509,808 |
| 2009-02-18 | 2009-02-16 | 3.628 | 455,469 | +8,406 | 0.10% | 1,652,489 |
| 2009-02-13 | 2009-02-11 | 3.569 | 447,063 | +10,929 | 0.10% | 1,595,401 |
| 2009-02-12 | 2009-02-10 | 3.628 | 436,134 | +24,379 | 0.09% | 1,582,340 |
| 2009-02-11 | 2009-02-09 | 3.509 | 411,755 | -3,363 | 0.09% | 1,444,910 |
| 2009-02-10 | 2009-02-06 | 3.450 | 415,118 | -4,203 | 0.09% | 1,432,021 |
| 2009-02-09 | 2009-02-05 | 3.331 | 419,321 | +3,363 | 0.09% | 1,396,640 |
| 2009-02-06 | 2009-02-04 | 3.331 | 415,958 | +4,203 | 0.09% | 1,385,439 |
| 2009-02-04 | 2009-02-02 | 3.212 | 411,755 | +16,813 | 0.09% | 1,322,460 |
| 2009-01-12 | 2009-01-08 | 4.104 | 394,942 | -1,681 | 0.09% | 1,620,811 |
| 2009-01-09 | 2009-01-07 | 4.223 | 396,623 | +10,088 | 0.09% | 1,674,890 |
| 2009-01-06 | 2009-01-02 | 3.985 | 386,535 | +16,813 | 0.08% | 1,540,329 |
| 2009-01-05 | 2008-12-31 | 3.866 | 369,722 | +8,407 | 0.08% | 1,429,350 |
| 2009-01-02 | 2008-12-29 | 3.866 | 361,315 | +4,203 | 0.08% | 1,396,849 |
| 2008-12-30 | 2008-12-24 | 3.866 | 357,112 | -8,407 | 0.08% | 1,380,600 |
| 2008-12-29 | 2008-12-22 | 4.282 | 365,519 | +14,292 | 0.08% | 1,565,281 |
| 2008-12-23 | 2008-12-19 | 4.104 | 351,227 | +4,203 | 0.08% | 1,441,408 |
| 2008-12-22 | 2008-12-18 | 3.688 | 347,024 | -8,407 | 0.08% | 1,279,679 |
| 2008-12-19 | 2008-12-17 | 3.688 | 355,431 | -840 | 0.08% | 1,310,681 |
| 2008-12-18 | 2008-12-16 | 3.628 | 356,271 | -3,363 | 0.08% | 1,292,588 |
| 2008-12-17 | 2008-12-15 | 3.807 | 359,634 | +25,220 | 0.08% | 1,368,960 |
| 2008-12-15 | 2008-12-11 | 4.223 | 334,414 | -100,039 | 0.07% | 1,412,189 |
| 2008-12-12 | 2008-12-10 | 4.223 | 434,453 | +9,248 | 0.09% | 1,834,641 |
| 2008-12-11 | 2008-12-09 | 3.807 | 425,205 | +10,928 | 0.09% | 1,618,558 |
| 2008-12-10 | 2008-12-08 | 3.807 | 414,277 | +9,247 | 0.09% | 1,576,960 |
| 2008-12-09 | 2008-12-05 | 3.688 | 405,030 | +2,522 | 0.09% | 1,493,581 |
| 2008-12-08 | 2008-12-04 | 3.628 | 402,508 | -4,203 | 0.09% | 1,460,341 |
| 2008-11-26 | 2008-11-24 | 3.331 | 406,711 | +4,203 | 0.09% | 1,354,640 |
| 2008-11-25 | 2008-11-21 | 3.390 | 402,508 | -4,203 | 0.09% | 1,364,581 |
| 2008-11-24 | 2008-11-20 | 3.331 | 406,711 | +2,522 | 0.09% | 1,354,640 |
| 2008-11-18 | 2008-11-14 | 3.747 | 404,189 | -28,246 | 0.09% | 1,514,520 |
| 2008-11-17 | 2008-11-13 | 3.985 | 432,435 | -30,600 | 0.09% | 1,723,239 |
| 2008-11-14 | 2008-11-12 | 4.044 | 463,035 | +61,368 | 0.10% | 1,872,719 |
| 2008-11-13 | 2008-11-11 | 3.331 | 401,667 | +12,610 | 0.09% | 1,337,840 |
| 2008-11-05 | 2008-11-03 | 3.271 | 389,057 | +8,406 | 0.08% | 1,272,700 |
| 2008-11-04 | 2008-10-31 | 3.093 | 380,651 | -1,681 | 0.08% | 1,177,281 |
| 2008-11-03 | 2008-10-30 | 2.914 | 382,332 | -16,813 | 0.08% | 1,114,260 |
| 2008-10-31 | 2008-10-29 | 2.676 | 399,145 | +16,813 | 0.09% | 1,068,300 |
| 2008-10-29 | 2008-10-27 | 2.712 | 382,332 | -4,203 | 0.08% | 1,036,944 |
| 2008-10-27 | 2008-10-23 | 3.331 | 386,535 | -3,363 | 0.08% | 1,287,439 |
| 2008-10-24 | 2008-10-22 | 3.450 | 389,898 | +1,682 | 0.08% | 1,345,021 |
| 2008-10-20 | 2008-10-16 | 3.569 | 388,216 | -63,050 | 0.08% | 1,385,398 |
| 2008-10-16 | 2008-10-14 | 3.866 | 451,266 | +5,044 | 0.10% | 1,744,600 |
| 2008-10-14 | 2008-10-10 | 3.866 | 446,222 | +10,088 | 0.10% | 1,725,100 |
| 2008-10-09 | 2008-10-06 | 4.877 | 436,134 | -12,610 | 0.09% | 2,127,080 |
| 2008-10-08 | 2008-10-03 | 5.412 | 448,744 | +8,407 | 0.10% | 2,428,790 |
| 2008-10-02 | 2008-09-29 | 4.758 | 440,337 | +29,423 | 0.10% | 2,095,198 |
| 2008-09-30 | 2008-09-26 | 4.818 | 410,914 | +14,291 | 0.09% | 1,979,639 |
| 2008-09-25 | 2008-09-23 | 4.223 | 396,623 | -47,918 | 0.08% | 1,674,890 |
| 2008-09-24 | 2008-09-22 | 4.580 | 444,541 | +31,105 | 0.10% | 2,035,882 |
| 2008-09-23 | 2008-09-19 | 4.163 | 413,436 | +8,406 | 0.09% | 1,721,299 |
| 2008-09-22 | 2008-09-18 | 3.509 | 405,030 | +8,407 | 0.09% | 1,421,311 |
| 2008-09-17 | 2008-09-12 | 4.877 | 396,623 | +2,522 | 0.08% | 1,934,380 |
| 2008-09-11 | 2008-09-09 | 5.472 | 394,101 | -16,813 | 0.08% | 2,156,479 |
| 2008-09-10 | 2008-09-08 | 5.472 | 410,914 | +2,522 | 0.09% | 2,248,478 |
| 2008-09-09 | 2008-09-05 | 5.353 | 408,392 | +4,203 | 0.09% | 2,186,098 |
| 2008-09-08 | 2008-09-04 | 5.710 | 404,189 | +5,885 | 0.09% | 2,307,840 |
| 2008-09-02 | 2008-08-29 | 6.067 | 398,304 | +4,203 | 0.09% | 2,416,378 |
| 2008-08-29 | 2008-08-27 | 6.186 | 394,101 | +4,203 | 0.08% | 2,437,759 |
| 2008-08-27 | 2008-08-25 | 6.424 | 389,898 | +2,522 | 0.08% | 2,504,521 |
| 2008-08-26 | 2008-08-21 | 6.067 | 387,376 | -12,610 | 0.08% | 2,350,081 |
| 2008-08-25 | 2008-08-20 | 6.186 | 399,986 | +7,566 | 0.09% | 2,474,162 |
| 2008-08-20 | 2008-08-18 | 6.186 | 392,420 | -15,132 | 0.08% | 2,427,361 |
| 2008-08-19 | 2008-08-15 | 6.305 | 407,552 | +4,204 | 0.09% | 2,569,442 |
| 2008-08-18 | 2008-08-14 | 6.424 | 403,348 | -12,610 | 0.09% | 2,590,918 |
| 2008-08-15 | 2008-08-13 | 6.067 | 415,958 | +15,132 | 0.09% | 2,523,479 |
| 2008-08-14 | 2008-08-12 | 6.542 | 400,826 | +8,406 | 0.09% | 2,622,398 |
| 2008-08-12 | 2008-08-08 | 7.018 | 392,420 | -1,681 | 0.08% | 2,754,122 |
| 2008-08-04 | 2008-07-31 | 8.089 | 394,101 | +3,363 | 0.08% | 3,187,839 |
| 2008-08-01 | 2008-07-30 | 8.446 | 390,738 | +840 | 0.08% | 3,300,076 |
| 2008-07-31 | 2008-07-29 | 8.565 | 389,898 | +4,203 | 0.08% | 3,339,362 |
| 2008-07-30 | 2008-07-28 | 8.803 | 385,695 | -3,362 | 0.08% | 3,395,124 |
| 2008-07-29 | 2008-07-25 | 8.208 | 389,057 | -3,363 | 0.08% | 3,193,319 |
| 2008-07-28 | 2008-07-24 | 7.494 | 392,420 | +42,033 | 0.08% | 2,940,842 |
| 2008-07-21 | 2008-07-17 | 7.375 | 350,387 | -1,681 | 0.08% | 2,584,161 |
| 2008-07-16 | 2008-07-14 | 7.613 | 352,068 | -4,203 | 0.08% | 2,680,319 |
| 2008-07-15 | 2008-07-11 | 7.732 | 356,271 | +4,203 | 0.08% | 2,754,697 |
| 2008-07-11 | 2008-07-09 | 7.494 | 352,068 | -8,407 | 0.08% | 2,638,439 |
| 2008-07-10 | 2008-07-08 | 7.137 | 360,475 | +8,407 | 0.08% | 2,572,802 |
| 2008-07-09 | 2008-07-07 | 7.494 | 352,068 | -8,407 | 0.08% | 2,638,439 |
| 2008-07-08 | 2008-07-04 | 7.256 | 360,475 | -3,362 | 0.08% | 2,615,682 |
| 2008-07-04 | 2008-07-02 | 7.494 | 363,837 | +1,849 | 0.08% | 2,726,637 |
| 2008-07-02 | 2008-06-27 | 7.970 | 361,988 | +1,681 | 0.08% | 2,885,021 |
| 2008-06-30 | 2008-06-26 | 8.327 | 360,307 | -12,609 | 0.08% | 3,000,203 |
| 2008-06-25 | 2008-06-23 | 8.803 | 372,916 | +10,928 | 0.08% | 3,282,636 |
| 2008-06-16 | 2008-06-12 | 8.327 | 361,988 | +841 | 0.08% | 3,014,201 |
| 2008-06-12 | 2008-06-10 | 8.208 | 361,147 | +840 | 0.08% | 2,964,238 |
| 2008-06-11 | 2008-06-06 | 8.922 | 360,307 | +2,354 | 0.08% | 3,214,504 |
| 2008-06-06 | 2008-06-04 | 9.041 | 357,953 | -10,088 | 0.08% | 3,236,082 |
| 2008-06-05 | 2008-06-03 | 8.565 | 368,041 | +8,407 | 0.08% | 3,152,163 |
| 2008-06-04 | 2008-06-02 | 9.041 | 359,634 | +2,522 | 0.08% | 3,251,279 |
| 2008-06-02 | 2008-05-29 | 9.041 | 357,112 | -168 | 0.08% | 3,228,479 |
| 2008-05-30 | 2008-05-28 | 8.922 | 357,280 | -7,566 | 0.08% | 3,187,498 |
| 2008-05-29 | 2008-05-27 | 9.159 | 364,846 | +1,009 | 0.08% | 3,341,799 |
| 2008-05-27 | 2008-05-23 | 9.397 | 363,837 | +8,070 | 0.08% | 3,419,117 |
| 2008-05-26 | 2008-05-22 | 9.516 | 355,767 | +8,407 | 0.08% | 3,385,600 |
| 2008-05-22 | 2008-05-20 | 10.111 | 347,360 | +1,681 | 0.07% | 3,512,196 |
| 2008-05-21 | 2008-05-19 | 10.468 | 345,679 | -3,363 | 0.07% | 3,618,559 |
| 2008-05-20 | 2008-05-16 | 10.349 | 349,042 | +3,363 | 0.07% | 3,612,243 |
| 2008-05-19 | 2008-05-15 | 10.349 | 345,679 | +5,044 | 0.07% | 3,577,439 |
| 2008-05-16 | 2008-05-14 | 10.468 | 340,635 | +840 | 0.07% | 3,565,758 |
| 2008-05-15 | 2008-05-13 | 10.706 | 339,795 | -1,681 | 0.07% | 3,637,805 |
| 2008-05-13 | 2008-05-08 | 10.468 | 341,476 | +841 | 0.07% | 3,574,562 |
| 2008-05-09 | 2008-05-07 | 10.587 | 340,635 | +14,291 | 0.07% | 3,606,278 |
| 2008-05-08 | 2008-05-06 | 10.825 | 326,344 | +1,681 | 0.07% | 3,532,620 |
| 2008-05-07 | 2008-05-05 | 10.706 | 324,663 | -10,088 | 0.07% | 3,475,804 |
| 2008-05-06 | 2008-05-02 | 10.825 | 334,751 | +30,264 | 0.07% | 3,623,625 |
| 2008-05-05 | 2008-04-30 | 10.944 | 304,487 | +3,363 | 0.07% | 3,332,242 |
| 2008-05-02 | 2008-04-29 | 11.301 | 301,124 | +5,884 | 0.06% | 3,402,898 |
| 2008-04-30 | 2008-04-28 | 10.825 | 295,240 | +6,726 | 0.06% | 3,195,925 |
| 2008-04-29 | 2008-04-25 | 10.587 | 288,514 | +1,681 | 0.06% | 3,054,477 |
| 2008-04-28 | 2008-04-24 | 11.063 | 286,833 | +841 | 0.06% | 3,173,160 |
| 2008-04-24 | 2008-04-22 | 10.587 | 285,992 | -2,522 | 0.06% | 3,027,777 |
| 2008-04-23 | 2008-04-21 | 10.349 | 288,514 | -4,204 | 0.06% | 2,985,837 |
| 2008-04-21 | 2008-04-17 | 10.587 | 292,718 | -12,609 | 0.06% | 3,098,984 |
| 2008-04-18 | 2008-04-16 | 10.587 | 305,327 | +21,016 | 0.07% | 3,232,475 |
| 2008-04-17 | 2008-04-15 | 11.182 | 284,311 | +841 | 0.06% | 3,179,080 |
| 2008-04-16 | 2008-04-14 | 10.944 | 283,470 | +1,681 | 0.06% | 3,102,236 |
| 2008-04-15 | 2008-04-11 | 11.539 | 281,789 | +10,929 | 0.06% | 3,251,440 |
| 2008-04-11 | 2008-04-09 | 11.658 | 270,860 | -33,627 | 0.06% | 3,157,555 |
| 2008-04-10 | 2008-04-08 | 12.371 | 304,487 | -32,786 | 0.07% | 3,766,882 |
| 2008-04-09 | 2008-04-07 | 11.895 | 337,273 | +8,407 | 0.07% | 4,012,006 |
| 2008-04-08 | 2008-04-03 | 11.776 | 328,866 | +16,813 | 0.07% | 3,872,881 |
| 2008-04-07 | 2008-04-02 | 11.658 | 312,053 | +7,566 | 0.07% | 3,637,763 |
| 2008-04-03 | 2008-04-01 | 12.014 | 304,487 | +32,786 | 0.07% | 3,658,222 |
| 2008-04-02 | 2008-03-31 | 10.111 | 271,701 | -33,626 | 0.06% | 2,747,199 |
| 2008-03-31 | 2008-03-27 | 9.992 | 305,327 | +33,626 | 0.07% | 3,050,875 |
| 2008-03-27 | 2008-03-25 | 10.587 | 271,701 | +5,044 | 0.06% | 2,876,479 |
| 2008-03-26 | 2008-03-20 | 9.992 | 266,657 | +1,849 | 0.06% | 2,664,479 |
| 2008-03-25 | 2008-03-19 | 10.468 | 264,808 | +26,901 | 0.06% | 2,772,003 |
| 2008-03-20 | 2008-03-18 | 9.873 | 237,907 | +5,885 | 0.05% | 2,348,904 |
| 2008-03-18 | 2008-03-14 | 11.895 | 232,022 | -1,681 | 0.05% | 2,760,000 |
| 2008-03-17 | 2008-03-13 | 12.252 | 233,703 | +1,681 | 0.05% | 2,863,396 |
| 2008-03-14 | 2008-03-12 | 12.728 | 232,022 | -1,681 | 0.05% | 2,953,200 |
| 2008-03-13 | 2008-03-11 | 12.490 | 233,703 | +2,522 | 0.05% | 2,918,996 |
| 2008-03-11 | 2008-03-07 | 13.680 | 231,181 | -8,407 | 0.05% | 3,162,496 |
| 2008-03-10 | 2008-03-06 | 13.799 | 239,588 | +8,407 | 0.05% | 3,306,001 |
| 2008-03-07 | 2008-03-05 | 13.561 | 231,181 | -13,451 | 0.05% | 3,134,996 |
| 2008-03-06 | 2008-03-04 | 13.918 | 244,632 | -841 | 0.05% | 3,404,702 |
| 2008-03-05 | 2008-03-03 | 14.156 | 245,473 | -2,522 | 0.05% | 3,474,807 |
| 2008-03-04 | 2008-02-29 | 14.156 | 247,995 | +2,522 | 0.05% | 3,510,507 |
| 2008-02-28 | 2008-02-26 | 13.918 | 245,473 | +1,682 | 0.05% | 3,416,407 |
| 2008-02-27 | 2008-02-25 | 14.393 | 243,791 | +6,725 | 0.05% | 3,508,997 |
| 2008-02-26 | 2008-02-22 | 15.345 | 237,066 | +5,044 | 0.05% | 3,637,801 |
| 2008-02-25 | 2008-02-21 | 15.464 | 232,022 | -2,522 | 0.05% | 3,588,000 |
| 2008-02-22 | 2008-02-20 | 15.940 | 234,544 | -8,407 | 0.05% | 3,738,601 |
| 2008-02-21 | 2008-02-19 | 16.416 | 242,951 | -20,512 | 0.05% | 3,988,207 |
| 2008-02-20 | 2008-02-18 | 15.345 | 263,463 | -6,557 | 0.06% | 4,042,866 |
| 2008-02-19 | 2008-02-15 | 14.869 | 270,020 | -34,803 | 0.06% | 4,015,003 |
| 2008-02-18 | 2008-02-14 | 16.178 | 304,823 | +68,934 | 0.06% | 4,931,359 |
| 2008-02-14 | 2008-02-12 | 12.966 | 235,889 | -1,681 | 0.05% | 3,058,540 |
| 2008-02-12 | 2008-02-06 | 12.847 | 237,570 | -1,682 | 0.05% | 3,052,076 |
| 2008-02-01 | 2008-01-30 | 13.680 | 239,252 | -1,681 | 0.05% | 3,272,905 |
| 2008-01-31 | 2008-01-29 | 13.442 | 240,933 | +841 | 0.05% | 3,238,580 |
| 2008-01-30 | 2008-01-28 | 13.561 | 240,092 | -4,204 | 0.05% | 3,255,836 |
| 2008-01-29 | 2008-01-25 | 12.728 | 244,296 | +5,885 | 0.05% | 3,109,425 |
| 2008-01-28 | 2008-01-24 | 12.252 | 238,411 | +841 | 0.05% | 2,921,080 |
| 2008-01-24 | 2008-01-22 | 11.895 | 237,570 | +1,681 | 0.05% | 2,825,996 |
| 2008-01-23 | 2008-01-21 | 14.393 | 235,889 | +3,363 | 0.05% | 3,395,260 |
| 2008-01-21 | 2008-01-17 | 14.869 | 232,526 | -19,336 | 0.05% | 3,457,494 |
| 2008-01-16 | 2008-01-14 | 16.059 | 251,862 | -4,707 | 0.05% | 4,044,607 |
| 2008-01-14 | 2008-01-10 | 16.535 | 256,569 | +6,725 | 0.05% | 4,242,276 |
| 2008-01-10 | 2008-01-08 | 16.059 | 249,844 | +2,522 | 0.05% | 4,012,201 |
| 2008-01-08 | 2008-01-04 | 18.081 | 247,322 | -4,203 | 0.05% | 4,471,840 |
| 2008-01-07 | 2008-01-03 | 17.843 | 251,525 | +2,017 | 0.05% | 4,487,995 |
| 2008-01-04 | 2008-01-02 | 18.914 | 249,508 | +2,522 | 0.05% | 4,719,126 |
| 2008-01-03 | 2007-12-31 | 19.627 | 246,986 | +841 | 0.05% | 4,847,706 |
| 2008-01-02 | 2007-12-27 | 17.962 | 246,145 | -2,018 | 0.05% | 4,421,279 |
| 2007-12-28 | 2007-12-24 | 19.865 | 248,163 | +2,018 | 0.05% | 4,929,847 |
| 2007-12-27 | 2007-12-20 | 20.698 | 246,145 | -10,088 | 0.05% | 5,094,719 |
| 2007-12-21 | 2007-12-19 | 16.773 | 256,233 | +27,742 | 0.05% | 4,297,681 |
| 2007-12-19 | 2007-12-17 | 14.512 | 228,491 | +4,203 | 0.05% | 3,315,957 |
| 2007-12-18 | 2007-12-14 | 17.129 | 224,288 | +1,345 | 0.05% | 3,841,922 |
| 2007-12-17 | 2007-12-13 | 19.033 | 222,943 | +1,681 | 0.05% | 4,243,203 |
| 2007-12-14 | 2007-12-12 | 21.650 | 221,262 | +2,522 | 0.05% | 4,790,250 |
| 2007-12-13 | 2007-12-11 | 22.958 | 218,740 | +215,209 | 0.05% | 5,021,870 |
| 2007-12-12 | 2007-12-10 | 23.077 | 3,531 | -211,005 | 0.00% | 81,485 |
| 2007-12-11 | 2007-12-07 | 24.386 | 214,536 | +840 | 0.04% | 5,231,594 |
| 2007-12-10 | 2007-12-06 | 25.218 | 213,696 | -1,681 | 0.04% | 5,389,050 |
| 2007-12-07 | 2007-12-05 | 25.337 | 215,377 | +1,681 | 0.05% | 5,457,062 |
| 2007-12-06 | 2007-12-04 | 25.694 | 213,696 | -6,725 | 0.04% | 5,490,730 |
| 2007-12-05 | 2007-12-03 | 27.241 | 220,421 | +841 | 0.05% | 6,004,383 |
| 2007-12-04 | 2007-11-30 | 26.646 | 219,580 | -841 | 0.05% | 5,850,874 |
| 2007-12-03 | 2007-11-29 | 26.170 | 220,421 | +841 | 0.05% | 5,768,403 |
| 2007-11-30 | 2007-11-28 | 26.170 | 219,580 | +25,220 | 0.05% | 5,746,394 |
| 2007-11-29 | 2007-11-27 | 24.386 | 194,360 | +840 | 0.04% | 4,739,589 |
| 2007-11-27 | 2007-11-23 | 23.910 | 193,520 | -1,681 | 0.04% | 4,627,025 |
| 2007-11-26 | 2007-11-22 | 23.077 | 195,201 | -841 | 0.04% | 4,504,678 |
| 2007-11-23 | 2007-11-21 | 27.122 | 196,042 | -840 | 0.04% | 5,316,967 |
| 2007-11-22 | 2007-11-20 | 28.787 | 196,882 | +2,185 | 0.04% | 5,667,628 |
| 2007-11-21 | 2007-11-19 | 29.739 | 194,697 | -2,354 | 0.04% | 5,790,009 |
| 2007-11-20 | 2007-11-16 | 30.928 | 197,051 | -6,725 | 0.04% | 6,094,414 |
| 2007-11-06 | 2007-11-02 | 32.237 | 203,776 | -840 | 0.04% | 6,569,046 |
| 2007-11-05 | 2007-11-01 | 32.593 | 204,616 | -1,177 | 0.04% | 6,669,144 |
| 2007-11-02 | 2007-10-31 | 32.237 | 205,793 | -10,088 | 0.04% | 6,634,067 |
| 2007-11-01 | 2007-10-30 | 31.285 | 215,881 | -1,682 | 0.05% | 6,753,830 |
| 2007-10-31 | 2007-10-29 | 31.285 | 217,563 | +1,682 | 0.05% | 6,806,451 |
| 2007-10-30 | 2007-10-26 | 31.285 | 215,881 | -5,885 | 0.05% | 6,753,830 |
| 2007-10-29 | 2007-10-25 | 31.285 | 221,766 | -5,044 | 0.05% | 6,937,942 |
| 2007-10-26 | 2007-10-24 | 31.523 | 226,810 | +2,522 | 0.05% | 7,149,703 |
| 2007-10-25 | 2007-10-23 | 31.166 | 224,288 | +9,247 | 0.05% | 6,990,163 |
| 2007-10-24 | 2007-10-22 | 30.333 | 215,041 | +1,345 | 0.05% | 6,522,910 |
| 2007-10-23 | 2007-10-18 | 32.237 | 213,696 | +3,363 | 0.04% | 6,888,833 |
| 2007-10-22 | 2007-10-17 | 32.356 | 210,333 | -7,566 | 0.04% | 6,805,441 |
| 2007-10-18 | 2007-10-16 | 30.928 | 217,899 | -1,681 | 0.05% | 6,739,203 |
| 2007-10-17 | 2007-10-15 | 30.452 | 219,580 | -37,830 | 0.05% | 6,686,713 |
| 2007-10-16 | 2007-10-12 | 32.593 | 257,410 | -2,186 | 0.05% | 8,389,884 |
| 2007-10-15 | 2007-10-11 | 33.902 | 259,596 | -36,148 | 0.05% | 8,800,813 |
| 2007-10-12 | 2007-10-10 | 33.902 | 295,744 | +60,696 | 0.06% | 10,026,301 |
| 2007-10-11 | 2007-10-09 | 30.809 | 235,048 | +840 | 0.05% | 7,241,629 |
| 2007-10-10 | 2007-10-08 | 30.809 | 234,208 | +2,859 | 0.05% | 7,215,749 |
| 2007-10-09 | 2007-10-05 | 30.690 | 231,349 | +44,554 | 0.05% | 7,100,146 |
| 2007-10-05 | 2007-10-03 | 29.858 | 186,795 | -840 | 0.04% | 5,577,235 |
| 2007-10-04 | 2007-10-02 | 30.690 | 187,635 | -5,044 | 0.04% | 5,758,555 |
| 2007-10-03 | 2007-09-28 | 30.571 | 192,679 | +8,406 | 0.04% | 5,890,436 |
| 2007-09-27 | 2007-09-24 | 31.404 | 184,273 | -4,203 | 0.04% | 5,786,895 |
| 2007-09-25 | 2007-09-21 | 31.523 | 188,476 | +4,203 | 0.04% | 5,941,306 |
| 2007-09-21 | 2007-09-19 | 30.333 | 184,273 | +3,027 | 0.04% | 5,589,614 |
| 2007-09-19 | 2007-09-17 | 29.263 | 181,246 | -841 | 0.04% | 5,303,755 |
| 2007-09-18 | 2007-09-14 | 29.382 | 182,087 | -1,177 | 0.04% | 5,350,025 |
| 2007-09-17 | 2007-09-13 | 29.501 | 183,264 | -5,044 | 0.04% | 5,406,408 |
| 2007-09-14 | 2007-09-12 | 29.501 | 188,308 | +841 | 0.04% | 5,555,209 |
| 2007-09-12 | 2007-09-10 | 29.620 | 187,467 | +13,282 | 0.04% | 5,552,699 |
| 2007-09-11 | 2007-09-07 | 30.452 | 174,185 | -15,972 | 0.04% | 5,304,332 |
| 2007-09-10 | 2007-09-06 | 30.809 | 190,157 | -10,088 | 0.04% | 5,858,576 |
| 2007-09-06 | 2007-09-04 | 29.858 | 200,245 | +29,759 | 0.05% | 5,978,818 |
| 2007-09-04 | 2007-08-31 | 32.237 | 170,486 | +5,044 | 0.04% | 5,495,889 |
| 2007-09-03 | 2007-08-30 | 30.690 | 165,442 | -10,928 | 0.04% | 5,077,447 |
| 2007-08-31 | 2007-08-29 | 30.690 | 176,370 | -1,682 | 0.04% | 5,412,830 |
| 2007-08-30 | 2007-08-28 | 31.166 | 178,052 | +15,132 | 0.04% | 5,549,171 |
| 2007-08-29 | 2007-08-27 | 32.475 | 162,920 | -21,016 | 0.04% | 5,290,747 |
| 2007-08-28 | 2007-08-24 | 31.047 | 183,936 | +5,884 | 0.04% | 5,710,672 |
| 2007-08-27 | 2007-08-23 | 30.928 | 178,052 | +3,699 | 0.04% | 5,506,811 |
| 2007-08-24 | 2007-08-22 | 28.549 | 174,353 | +58,006 | 0.04% | 4,977,607 |
| 2007-08-23 | 2007-08-21 | 24.029 | 116,347 | -21,857 | 0.03% | 2,795,674 |
| 2007-08-22 | 2007-08-20 | 23.553 | 138,204 | +5,884 | 0.03% | 3,255,111 |
| 2007-08-21 | 2007-08-17 | 20.817 | 132,320 | -22,698 | 0.03% | 2,754,505 |
| 2007-08-20 | 2007-08-16 | 24.029 | 155,018 | -1,681 | 0.04% | 3,724,890 |
| 2007-08-17 | 2007-08-15 | 27.241 | 156,699 | -9,247 | 0.04% | 4,268,563 |
| 2007-08-15 | 2007-08-13 | 27.716 | 165,946 | +18,494 | 0.04% | 4,599,416 |
| 2007-08-14 | 2007-08-10 | 27.716 | 147,452 | +10,088 | 0.03% | 4,086,830 |
| 2007-08-13 | 2007-08-09 | 29.620 | 137,364 | +9,248 | 0.03% | 4,068,668 |
| 2007-08-10 | 2007-08-08 | 28.668 | 128,116 | -9,248 | 0.03% | 3,672,826 |
| 2007-08-09 | 2007-08-07 | 27.597 | 137,364 | -14,291 | 0.03% | 3,790,887 |
| 2007-08-08 | 2007-08-06 | 31.880 | 151,655 | -9,247 | 0.04% | 4,834,722 |
| 2007-08-06 | 2007-08-02 | 34.259 | 160,902 | +12,273 | 0.04% | 5,512,313 |
| 2007-08-03 | 2007-08-01 | 35.448 | 148,629 | -840 | 0.03% | 5,268,655 |
| 2007-08-02 | 2007-07-31 | 37.827 | 149,469 | +31,777 | 0.03% | 5,654,031 |
| 2007-08-01 | 2007-07-30 | 34.854 | 117,692 | +336 | 0.03% | 4,101,989 |
| 2007-07-31 | 2007-07-27 | 33.307 | 117,356 | +10,592 | 0.03% | 3,908,799 |
| 2007-07-30 | 2007-07-26 | 35.686 | 106,764 | -13,282 | 0.03% | 3,810,009 |
| 2007-07-27 | 2007-07-25 | 33.188 | 120,046 | -66,076 | 0.03% | 3,984,115 |
| 2007-07-25 | 2007-07-23 | 29.858 | 186,122 | +22,698 | 0.04% | 5,557,141 |
| 2007-07-24 | 2007-07-20 | 27.835 | 163,424 | +60,527 | 0.04% | 4,548,955 |
| 2007-07-23 | 2007-07-19 | 27.122 | 102,897 | -4,707 | 0.02% | 2,790,728 |
| 2007-07-20 | 2007-07-18 | 27.954 | 107,604 | -3,363 | 0.03% | 3,007,989 |
| 2007-07-19 | 2007-07-17 | 27.597 | 110,967 | -27,742 | 0.03% | 3,062,399 |
| 2007-07-18 | 2007-07-16 | 24.148 | 138,709 | +12,610 | 0.03% | 3,349,505 |
| 2007-07-17 | 2007-07-13 | 21.769 | 126,099 | -50,439 | 0.03% | 2,745,002 |
| 2007-07-16 | 2007-07-12 | 21.769 | 176,538 | -841 | 0.04% | 3,842,990 |
| 2007-07-13 | 2007-07-11 | 21.650 | 177,379 | +2,522 | 0.04% | 3,840,197 |
| 2007-07-11 | 2007-07-09 | 22.007 | 174,857 | -42,874 | 0.04% | 3,847,997 |
| 2007-07-10 | 2007-07-06 | 22.363 | 217,731 | +16,813 | 0.05% | 4,869,205 |
| 2007-07-09 | 2007-07-05 | 20.817 | 200,918 | +21,858 | 0.05% | 4,182,509 |
| 2007-07-06 | 2007-07-04 | 19.508 | 179,060 | -11,770 | 0.04% | 3,493,191 |
| 2007-07-05 | 2007-07-03 | 19.152 | 190,830 | +23,539 | 0.04% | 3,654,706 |
| 2007-07-03 | 2007-06-28 | 17.962 | 167,291 | -8,407 | 0.04% | 3,004,896 |
| 2007-06-28 | 2007-06-26 | 17.486 | 175,698 | -5,044 | 0.04% | 3,072,303 |
| 2007-06-26 | 2007-06-22 | 17.248 | 180,742 | 0.04% | 3,117,504 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy