History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-10-13 | 2025-10-09 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-10-10 | 2025-10-08 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-10-09 | 2025-10-06 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-10-08 | 2025-10-03 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-10-06 | 2025-10-02 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-10-03 | 2025-09-30 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-10-02 | 2025-09-29 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-09-30 | 2025-09-26 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-09-29 | 2025-09-25 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-09-26 | 2025-09-24 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-09-25 | 2025-09-23 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-09-24 | 2025-09-22 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-09-23 | 2025-09-19 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-09-22 | 2025-09-18 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-09-19 | 2025-09-17 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-09-18 | 2025-09-16 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-09-17 | 2025-09-15 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-09-16 | 2025-09-12 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-09-15 | 2025-09-11 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-09-12 | 2025-09-10 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-09-11 | 2025-09-09 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-09-10 | 2025-09-08 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-09-09 | 2025-09-05 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-09-08 | 2025-09-04 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-09-05 | 2025-09-03 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-09-04 | 2025-09-02 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-09-03 | 2025-09-01 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-09-02 | 2025-08-29 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-09-01 | 2025-08-28 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-08-29 | 2025-08-27 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-08-28 | 2025-08-26 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-08-27 | 2025-08-25 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-08-26 | 2025-08-22 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-08-25 | 2025-08-21 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-08-22 | 2025-08-20 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-08-21 | 2025-08-19 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-08-20 | 2025-08-18 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-08-19 | 2025-08-15 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-08-18 | 2025-08-14 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-08-15 | 2025-08-13 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-08-14 | 2025-08-12 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-08-13 | 2025-08-11 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-08-12 | 2025-08-08 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-08-11 | 2025-08-07 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-08-08 | 2025-08-06 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-08-07 | 2025-08-05 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-08-06 | 2025-08-04 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-08-05 | 2025-08-01 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-08-04 | 2025-07-31 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-08-01 | 2025-07-30 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-07-31 | 2025-07-29 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-07-30 | 2025-07-28 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-07-29 | 2025-07-25 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-07-28 | 2025-07-24 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-07-25 | 2025-07-23 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-07-24 | 2025-07-22 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-07-23 | 2025-07-21 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-07-22 | 2025-07-18 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-07-21 | 2025-07-17 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-07-18 | 2025-07-16 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-07-17 | 2025-07-15 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-07-16 | 2025-07-14 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-07-15 | 2025-07-11 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-07-14 | 2025-07-10 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-07-11 | 2025-07-09 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-07-10 | 2025-07-08 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-07-09 | 2025-07-07 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-07-08 | 2025-07-04 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-07-07 | 2025-07-03 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-07-04 | 2025-07-02 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-07-03 | 2025-06-30 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-07-02 | 2025-06-27 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-06-30 | 2025-06-26 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-06-27 | 2025-06-25 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-06-26 | 2025-06-24 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-06-25 | 2025-06-23 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-06-24 | 2025-06-20 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-06-23 | 2025-06-19 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-06-20 | 2025-06-18 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-06-19 | 2025-06-17 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-06-18 | 2025-06-16 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-06-17 | 2025-06-13 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-06-16 | 2025-06-12 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-06-13 | 2025-06-11 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-06-12 | 2025-06-10 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-06-11 | 2025-06-09 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-06-10 | 2025-06-06 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-06-09 | 2025-06-05 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-06-06 | 2025-06-04 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-06-05 | 2025-06-03 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-06-04 | 2025-06-02 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-06-03 | 2025-05-30 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-06-02 | 2025-05-29 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-05-30 | 2025-05-28 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-05-29 | 2025-05-27 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-05-28 | 2025-05-26 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-05-27 | 2025-05-23 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-05-26 | 2025-05-22 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-05-23 | 2025-05-21 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-05-22 | 2025-05-20 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-05-21 | 2025-05-19 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-05-20 | 2025-05-16 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-05-19 | 2025-05-15 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-05-16 | 2025-05-14 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-05-15 | 2025-05-13 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-05-14 | 2025-05-12 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-05-13 | 2025-05-09 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-05-12 | 2025-05-08 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-05-09 | 2025-05-07 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-05-08 | 2025-05-06 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-05-07 | 2025-05-02 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-05-06 | 2025-04-30 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-05-02 | 2025-04-29 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-04-30 | 2025-04-28 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-04-29 | 2025-04-25 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-04-28 | 2025-04-24 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-04-25 | 2025-04-23 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-04-24 | 2025-04-22 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-04-23 | 2025-04-17 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-04-22 | 2025-04-16 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-04-17 | 2025-04-15 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-04-16 | 2025-04-14 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-04-15 | 2025-04-11 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-04-14 | 2025-04-10 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-04-11 | 2025-04-09 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-04-10 | 2025-04-08 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-04-09 | 2025-04-07 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-04-08 | 2025-04-03 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-04-07 | 2025-04-02 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-04-03 | 2025-04-01 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-04-02 | 2025-03-31 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2025-04-01 | 2025-03-28 | 0.016 | 414,000 | +0 | 0.01% | 6,624 |
| 2025-03-31 | 2025-03-27 | 0.017 | 414,000 | +0 | 0.01% | 7,038 |
| 2025-03-28 | 2025-03-26 | 0.017 | 414,000 | +0 | 0.01% | 7,038 |
| 2025-03-27 | 2025-03-25 | 0.019 | 414,000 | +0 | 0.01% | 7,866 |
| 2025-03-26 | 2025-03-24 | 0.019 | 414,000 | +0 | 0.01% | 7,866 |
| 2025-03-25 | 2025-03-21 | 0.019 | 414,000 | +0 | 0.01% | 7,866 |
| 2025-03-24 | 2025-03-20 | 0.019 | 414,000 | +0 | 0.01% | 7,866 |
| 2025-03-21 | 2025-03-19 | 0.018 | 414,000 | +0 | 0.01% | 7,452 |
| 2025-03-20 | 2025-03-18 | 0.019 | 414,000 | +0 | 0.01% | 7,866 |
| 2025-03-19 | 2025-03-17 | 0.019 | 414,000 | +0 | 0.01% | 7,866 |
| 2025-03-18 | 2025-03-14 | 0.020 | 414,000 | +0 | 0.01% | 8,280 |
| 2025-03-17 | 2025-03-13 | 0.019 | 414,000 | +0 | 0.01% | 7,866 |
| 2025-03-14 | 2025-03-12 | 0.019 | 414,000 | +0 | 0.01% | 7,866 |
| 2025-03-13 | 2025-03-11 | 0.021 | 414,000 | +0 | 0.01% | 8,694 |
| 2025-03-12 | 2025-03-10 | 0.021 | 414,000 | +0 | 0.01% | 8,694 |
| 2025-03-11 | 2025-03-07 | 0.022 | 414,000 | +0 | 0.01% | 9,108 |
| 2025-03-10 | 2025-03-06 | 0.022 | 414,000 | +0 | 0.01% | 9,108 |
| 2025-03-07 | 2025-03-05 | 0.023 | 414,000 | +0 | 0.01% | 9,522 |
| 2025-03-06 | 2025-03-04 | 0.024 | 414,000 | +0 | 0.01% | 9,936 |
| 2025-03-05 | 2025-03-03 | 0.024 | 414,000 | +0 | 0.01% | 9,936 |
| 2025-03-04 | 2025-02-28 | 0.023 | 414,000 | +0 | 0.01% | 9,522 |
| 2025-03-03 | 2025-02-27 | 0.023 | 414,000 | +0 | 0.01% | 9,522 |
| 2025-02-28 | 2025-02-26 | 0.024 | 414,000 | +0 | 0.01% | 9,936 |
| 2025-02-27 | 2025-02-25 | 0.024 | 414,000 | +0 | 0.01% | 9,936 |
| 2025-02-26 | 2025-02-24 | 0.025 | 414,000 | +0 | 0.01% | 10,350 |
| 2025-02-25 | 2025-02-21 | 0.026 | 414,000 | -6,000 | 0.01% | 10,764 |
| 2025-02-13 | 2025-02-11 | 0.027 | 420,000 | -6,000 | 0.01% | 11,340 |
| 2025-02-11 | 2025-02-07 | 0.031 | 426,000 | -6,000 | 0.01% | 13,206 |
| 2025-02-06 | 2025-02-04 | 0.026 | 432,000 | -6,000 | 0.01% | 11,232 |
| 2025-02-05 | 2025-02-03 | 0.029 | 438,000 | -6,000 | 0.01% | 12,702 |
| 2025-01-03 | 2024-12-31 | 0.024 | 444,000 | -6,000 | 0.01% | 10,656 |
| 2024-12-04 | 2024-12-02 | 0.041 | 450,000 | -6,000 | 0.01% | 18,450 |
| 2024-10-09 | 2024-10-07 | 0.070 | 456,000 | -6,000 | 0.01% | 31,920 |
| 2024-10-08 | 2024-10-04 | 0.070 | 462,000 | -6,000 | 0.01% | 32,340 |
| 2024-10-04 | 2024-10-02 | 0.054 | 468,000 | -6,000 | 0.01% | 25,272 |
| 2024-09-30 | 2024-09-26 | 0.034 | 474,000 | -6,000 | 0.01% | 16,116 |
| 2024-09-23 | 2024-09-19 | 0.027 | 480,000 | -6,000 | 0.01% | 12,960 |
| 2024-09-13 | 2024-09-11 | 0.024 | 486,000 | -6,000 | 0.01% | 11,664 |
| 2024-09-12 | 2024-09-10 | 0.026 | 492,000 | -6,000 | 0.01% | 12,792 |
| 2023-11-10 | 2023-11-08 | 0.140 | 498,000 | -6,000 | 0.01% | 69,720 |
| 2023-10-03 | 2023-09-28 | 0.180 | 504,000 | -6,000 | 0.01% | 90,720 |
| 2023-09-29 | 2023-09-27 | 0.176 | 510,000 | -6,000 | 0.01% | 89,760 |
| 2023-07-13 | 2023-07-11 | 0.175 | 516,000 | -6,000 | 0.01% | 90,300 |
| 2023-07-10 | 2023-07-06 | 0.171 | 522,000 | -6,000 | 0.01% | 89,262 |
| 2023-05-09 | 2023-05-05 | 0.180 | 528,000 | -6,000 | 0.01% | 95,040 |
| 2023-03-06 | 2023-03-02 | 0.135 | 534,000 | -6,000 | 0.01% | 72,090 |
| 2021-08-24 | 2021-08-20 | 0.500 | 540,000 | +6,000 | 0.01% | 270,000 |
| 2021-03-22 | 2021-03-18 | 0.570 | 534,000 | -6,000 | 0.01% | 304,380 |
| 2021-03-15 | 2021-03-11 | 0.570 | 540,000 | -6,000 | 0.01% | 307,800 |
| 2021-03-12 | 2021-03-10 | 0.570 | 546,000 | -6,000 | 0.01% | 311,220 |
| 2021-02-23 | 2021-02-19 | 0.580 | 552,000 | -6,000 | 0.01% | 320,160 |
| 2021-02-04 | 2021-02-02 | 0.560 | 558,000 | -6,000 | 0.01% | 312,480 |
| 2021-01-14 | 2021-01-12 | 0.570 | 564,000 | -6,000 | 0.01% | 321,480 |
| 2021-01-08 | 2021-01-06 | 0.590 | 570,000 | -6,000 | 0.01% | 336,300 |
| 2020-04-15 | 2020-04-09 | 0.560 | 576,000 | +24,000 | 0.01% | 322,560 |
| 2020-03-13 | 2020-03-11 | 0.620 | 552,000 | +24,000 | 0.01% | 342,240 |
| 2020-02-17 | 2020-02-13 | 0.630 | 528,000 | +12,000 | 0.01% | 332,640 |
| 2020-02-12 | 2020-02-10 | 0.620 | 516,000 | +24,000 | 0.01% | 319,920 |
| 2020-01-31 | 2020-01-29 | 0.650 | 492,000 | +24,000 | 0.01% | 319,800 |
| 2020-01-29 | 2020-01-22 | 0.620 | 468,000 | +24,000 | 0.01% | 290,160 |
| 2020-01-21 | 2020-01-17 | 0.610 | 444,000 | +24,000 | 0.01% | 270,840 |
| 2020-01-20 | 2020-01-16 | 0.620 | 420,000 | +24,000 | 0.01% | 260,400 |
| 2019-12-12 | 2019-12-10 | 0.620 | 396,000 | +12,000 | 0.01% | 245,520 |
| 2019-12-10 | 2019-12-06 | 0.620 | 384,000 | +24,000 | 0.01% | 238,080 |
| 2019-11-11 | 2019-11-07 | 0.600 | 360,000 | +12,000 | 0.01% | 216,000 |
| 2019-09-25 | 2019-09-23 | 0.610 | 348,000 | +24,000 | 0.01% | 212,280 |
| 2019-09-11 | 2019-09-09 | 0.610 | 324,000 | +12,000 | 0.01% | 197,640 |
| 2019-09-09 | 2019-09-05 | 0.600 | 312,000 | +24,000 | 0.01% | 187,200 |
| 2019-09-06 | 2019-09-04 | 0.600 | 288,000 | +24,000 | 0.01% | 172,800 |
| 2019-08-30 | 2019-08-28 | 0.570 | 264,000 | +24,000 | 0.01% | 150,480 |
| 2019-08-28 | 2019-08-26 | 0.560 | 240,000 | +24,000 | 0.00% | 134,400 |
| 2019-07-24 | 2019-07-22 | 0.560 | 216,000 | +24,000 | 0.00% | 120,960 |
| 2019-07-19 | 2019-07-17 | 0.570 | 192,000 | +24,000 | 0.00% | 109,440 |
| 2019-07-17 | 2019-07-15 | 0.550 | 168,000 | +12,000 | 0.00% | 92,400 |
| 2019-06-21 | 2019-06-19 | 0.560 | 156,000 | +24,000 | 0.00% | 87,360 |
| 2019-06-20 | 2019-06-18 | 0.550 | 132,000 | +12,000 | 0.00% | 72,600 |
| 2019-06-14 | 2019-06-12 | 0.550 | 120,000 | +24,000 | 0.00% | 66,000 |
| 2019-06-10 | 2019-06-05 | 0.540 | 96,000 | +24,000 | 0.00% | 51,840 |
| 2019-03-27 | 2019-03-25 | 0.560 | 72,000 | +12,000 | 0.00% | 40,320 |
| 2019-02-11 | 2019-02-04 | 0.570 | 60,000 | -250,000 | 0.00% | 34,200 |
| 2019-01-28 | 2019-01-24 | 0.530 | 310,000 | +12,000 | 0.01% | 164,300 |
| 2019-01-22 | 2019-01-18 | 0.490 | 298,000 | +12,000 | 0.01% | 146,020 |
| 2019-01-11 | 2019-01-09 | 0.455 | 286,000 | +250,000 | 0.01% | 130,130 |
| 2018-11-29 | 2018-11-27 | 0.455 | 36,000 | +12,000 | 0.00% | 16,380 |
| 2018-08-23 | 2018-08-21 | 0.455 | 24,000 | +24,000 | 0.00% | 10,920 |
| 2017-06-09 | 2017-06-07 | 0.280 | 0 | -100 | ||
| 2016-01-04 | 2015-12-29 | 0.841 | 100 | +41 | 0.00% | 84 |
| 2015-08-20 | 2015-08-18 | 1.110 | 59 | -2,380 | 0.00% | 65 |
| 2015-08-19 | 2015-08-17 | 1.093 | 2,439 | -2,379 | 0.00% | 2,665 |
| 2015-08-18 | 2015-08-14 | 1.026 | 4,818 | +4,759 | 0.00% | 4,941 |
| 2015-06-18 | 2015-06-16 | 1.648 | 59 | -132,040 | 0.00% | 97 |
| 2015-06-16 | 2015-06-12 | 1.429 | 132,099 | +5,948 | 0.03% | 188,785 |
| 2015-06-12 | 2015-06-10 | 1.530 | 126,151 | -85,647 | 0.03% | 193,011 |
| 2015-06-11 | 2015-06-09 | 1.547 | 211,798 | +211,739 | 0.04% | 327,612 |
| 2015-06-08 | 2015-06-04 | 1.866 | 59 | -86,837 | 0.00% | 110 |
| 2015-06-05 | 2015-06-03 | 1.950 | 86,896 | +5,948 | 0.02% | 169,476 |
| 2015-06-04 | 2015-06-02 | 1.732 | 80,948 | -2,379 | 0.02% | 140,182 |
| 2015-06-03 | 2015-06-01 | 1.597 | 83,327 | +51,150 | 0.02% | 133,094 |
| 2015-06-02 | 2015-05-29 | 1.362 | 32,177 | +3,569 | 0.01% | 43,821 |
| 2015-05-29 | 2015-05-27 | 1.345 | 28,608 | +28,549 | 0.01% | 38,479 |
| 2015-05-15 | 2015-05-13 | 1.126 | 59 | -74,347 | 0.00% | 66 |
| 2015-01-28 | 2015-01-26 | 0.689 | 74,406 | -595 | 0.02% | 51,291 |
| 2014-09-26 | 2014-09-24 | 0.841 | 75,001 | -158,804 | 0.02% | 63,050 |
| 2013-12-30 | 2013-12-24 | 0.942 | 233,805 | -7 | 0.06% | 220,136 |
| 2013-04-25 | 2013-04-23 | 0.992 | 233,812 | -892 | 0.06% | 231,936 |
| 2012-11-05 | 2012-11-01 | 0.925 | 234,704 | -1,785 | 0.06% | 217,037 |
| 2012-07-24 | 2012-07-20 | 0.925 | 236,489 | -59 | 0.06% | 218,687 |
| 2012-05-22 | 2012-05-18 | 1.042 | 236,548 | -1,190 | 0.06% | 246,582 |
| 2012-05-21 | 2012-05-17 | 1.093 | 237,738 | -1,189 | 0.06% | 259,814 |
| 2012-05-18 | 2012-05-16 | 1.076 | 238,927 | -2,379 | 0.06% | 257,096 |
| 2012-05-16 | 2012-05-14 | 1.076 | 241,306 | -1,190 | 0.06% | 259,656 |
| 2012-05-14 | 2012-05-10 | 1.143 | 242,496 | -1,190 | 0.06% | 277,245 |
| 2012-05-11 | 2012-05-09 | 1.126 | 243,686 | -1,189 | 0.06% | 274,508 |
| 2012-05-10 | 2012-05-08 | 1.126 | 244,875 | -1,190 | 0.06% | 275,848 |
| 2012-05-09 | 2012-05-07 | 1.143 | 246,065 | -1,189 | 0.06% | 281,325 |
| 2012-05-04 | 2012-05-02 | 1.143 | 247,254 | -2,379 | 0.06% | 282,685 |
| 2012-05-03 | 2012-04-30 | 1.143 | 249,633 | -1,190 | 0.06% | 285,405 |
| 2012-04-30 | 2012-04-26 | 1.143 | 250,823 | -2,379 | 0.06% | 286,765 |
| 2012-04-27 | 2012-04-25 | 1.126 | 253,202 | -1,189 | 0.06% | 285,228 |
| 2012-04-23 | 2012-04-19 | 1.177 | 254,391 | +1,189 | 0.06% | 299,399 |
| 2012-04-20 | 2012-04-18 | 1.177 | 253,202 | +2,379 | 0.06% | 297,999 |
| 2012-04-13 | 2012-04-11 | 1.126 | 250,823 | -2,379 | 0.06% | 282,548 |
| 2012-04-12 | 2012-04-10 | 1.160 | 253,202 | -4,758 | 0.06% | 293,742 |
| 2012-04-05 | 2012-04-02 | 1.194 | 257,960 | -1,190 | 0.06% | 307,936 |
| 2012-04-03 | 2012-03-30 | 1.177 | 259,150 | -1,189 | 0.06% | 305,000 |
| 2012-04-02 | 2012-03-29 | 1.143 | 260,339 | -3,569 | 0.06% | 297,645 |
| 2012-03-30 | 2012-03-28 | 1.177 | 263,908 | -1,189 | 0.06% | 310,599 |
| 2012-03-28 | 2012-03-26 | 1.194 | 265,097 | -3,569 | 0.06% | 316,456 |
| 2012-03-27 | 2012-03-23 | 1.227 | 268,666 | -9,516 | 0.07% | 329,751 |
| 2012-03-26 | 2012-03-22 | 1.211 | 278,182 | -1,189 | 0.07% | 336,753 |
| 2012-03-22 | 2012-03-20 | 1.278 | 279,371 | -2,379 | 0.07% | 356,981 |
| 2012-03-19 | 2012-03-15 | 1.328 | 281,750 | +1,189 | 0.07% | 374,232 |
| 2012-03-16 | 2012-03-14 | 1.328 | 280,561 | +13,085 | 0.07% | 372,653 |
| 2012-03-15 | 2012-03-13 | 1.345 | 267,476 | +10,706 | 0.07% | 359,770 |
| 2012-03-14 | 2012-03-12 | 1.345 | 256,770 | -1,189 | 0.06% | 345,370 |
| 2012-03-12 | 2012-03-08 | 1.429 | 257,959 | -10,706 | 0.06% | 368,655 |
| 2012-03-09 | 2012-03-07 | 1.429 | 268,665 | -13,085 | 0.07% | 383,955 |
| 2012-03-08 | 2012-03-06 | 1.446 | 281,750 | -7,138 | 0.07% | 407,392 |
| 2012-03-07 | 2012-03-05 | 1.564 | 288,888 | -7,137 | 0.07% | 451,713 |
| 2012-03-02 | 2012-02-29 | 1.513 | 296,025 | +2,379 | 0.07% | 447,941 |
| 2012-02-29 | 2012-02-27 | 1.513 | 293,646 | -2,379 | 0.07% | 444,341 |
| 2012-02-23 | 2012-02-21 | 1.530 | 296,025 | +1,190 | 0.07% | 452,918 |
| 2012-02-22 | 2012-02-20 | 1.580 | 294,835 | +9,516 | 0.07% | 465,969 |
| 2012-02-21 | 2012-02-17 | 1.463 | 285,319 | +8,327 | 0.07% | 417,350 |
| 2012-02-20 | 2012-02-16 | 1.463 | 276,992 | +15,464 | 0.10% | 405,169 |
| 2012-02-17 | 2012-02-15 | 1.597 | 261,528 | +5,948 | 0.09% | 417,726 |
| 2012-02-13 | 2012-02-09 | 1.715 | 255,580 | +1,189 | 0.09% | 438,306 |
| 2012-02-10 | 2012-02-08 | 1.580 | 254,391 | +1,190 | 0.09% | 402,050 |
| 2012-02-09 | 2012-02-07 | 1.665 | 253,201 | +2,379 | 0.09% | 421,454 |
| 2012-02-08 | 2012-02-06 | 1.799 | 250,822 | -3,569 | 0.09% | 451,232 |
| 2012-02-07 | 2012-02-03 | 1.278 | 254,391 | +2,379 | 0.09% | 325,061 |
| 2012-02-06 | 2012-02-02 | 1.261 | 252,012 | +1,190 | 0.09% | 317,784 |
| 2012-02-02 | 2012-01-31 | 1.211 | 250,822 | -15,464 | 0.09% | 303,632 |
| 2012-02-01 | 2012-01-30 | 1.126 | 266,286 | -4,758 | 0.09% | 299,967 |
| 2012-01-31 | 2012-01-27 | 1.160 | 271,044 | -2,379 | 0.09% | 314,441 |
| 2012-01-30 | 2012-01-26 | 1.143 | 273,423 | -2,380 | 0.09% | 312,604 |
| 2012-01-19 | 2012-01-17 | 1.194 | 275,803 | +1,190 | 0.10% | 329,236 |
| 2012-01-16 | 2012-01-12 | 1.194 | 274,613 | +1,190 | 0.09% | 327,815 |
| 2012-01-12 | 2012-01-10 | 1.211 | 273,423 | +2,379 | 0.09% | 330,992 |
| 2012-01-11 | 2012-01-09 | 1.211 | 271,044 | +7,196 | 0.09% | 328,112 |
| 2012-01-09 | 2012-01-05 | 1.227 | 263,848 | +1,190 | 0.09% | 323,837 |
| 2012-01-06 | 2012-01-04 | 1.227 | 262,658 | +1,189 | 0.09% | 322,377 |
| 2012-01-05 | 2012-01-03 | 1.227 | 261,469 | +3,569 | 0.09% | 320,917 |
| 2011-12-29 | 2011-12-23 | 1.278 | 257,900 | +4,758 | 0.09% | 329,545 |
| 2011-12-23 | 2011-12-21 | 1.261 | 253,142 | +1,190 | 0.09% | 319,209 |
| 2011-12-20 | 2011-12-16 | 1.295 | 251,952 | +2,379 | 0.09% | 326,181 |
| 2011-12-16 | 2011-12-14 | 1.412 | 249,573 | -4,480,191 | 0.09% | 352,474 |
| 2011-12-02 | 2011-11-30 | 0.416 | 4,729,764 | +4,493,276 | 1.63% | 1,969,189 |
| 2011-12-01 | 2011-11-29 | 0.559 | 236,488 | -432,024 | 0.08% | 132,217 |
| 2011-10-20 | 2011-10-18 | 0.821 | 668,512 | -19,168 | 0.08% | 548,704 |
| 2011-10-06 | 2011-10-03 | 1.285 | 687,680 | -252,197 | 0.08% | 883,467 |
| 2011-09-06 | 2011-09-02 | 1.701 | 939,877 | +168 | 0.11% | 1,598,774 |
| 2011-07-28 | 2011-07-26 | 1.701 | 939,709 | +7,902 | 0.11% | 1,598,488 |
| 2011-07-27 | 2011-07-25 | 1.737 | 931,807 | +673 | 0.11% | 1,618,299 |
| 2011-07-26 | 2011-07-22 | 1.784 | 931,134 | +10,592 | 0.11% | 1,661,435 |
| 2011-05-11 | 2011-05-06 | 2.688 | 920,542 | -243,119 | 0.11% | 2,474,754 |
| 2011-05-04 | 2011-04-29 | 2.819 | 1,163,661 | -8,070 | 0.14% | 3,280,611 |
| 2011-04-28 | 2011-04-26 | 2.902 | 1,171,731 | +8,070 | 0.14% | 3,400,930 |
| 2011-04-14 | 2011-04-12 | 2.724 | 1,163,661 | -168 | 0.14% | 3,169,873 |
| 2011-04-01 | 2011-03-30 | 2.593 | 1,163,829 | +168 | 0.14% | 3,018,044 |
| 2011-03-25 | 2011-03-23 | 2.867 | 1,163,661 | -177,211 | 0.14% | 3,335,980 |
| 2011-03-18 | 2011-03-16 | 2.772 | 1,340,872 | -11,769 | 0.16% | 3,716,406 |
| 2011-03-17 | 2011-03-15 | 2.831 | 1,352,641 | -7,230 | 0.17% | 3,829,477 |
| 2011-03-16 | 2011-03-14 | 2.902 | 1,359,871 | -5,212 | 0.17% | 3,947,003 |
| 2011-03-15 | 2011-03-11 | 2.902 | 1,365,083 | -336 | 0.17% | 3,962,131 |
| 2011-03-11 | 2011-03-09 | 2.950 | 1,365,419 | +1,345 | 0.17% | 4,028,075 |
| 2011-03-09 | 2011-03-07 | 2.950 | 1,364,074 | +168 | 0.17% | 4,024,107 |
| 2011-03-08 | 2011-03-04 | 2.914 | 1,363,906 | +9,920 | 0.17% | 3,974,939 |
| 2011-03-04 | 2011-03-02 | 2.855 | 1,353,986 | -2,354 | 0.17% | 3,865,497 |
| 2011-03-03 | 2011-03-01 | 2.843 | 1,356,340 | -162,920 | 0.17% | 3,856,083 |
| 2011-03-02 | 2011-02-28 | 2.879 | 1,519,260 | +10,256 | 0.19% | 4,373,483 |
| 2011-02-28 | 2011-02-24 | 2.855 | 1,509,004 | -1,681 | 0.18% | 4,308,058 |
| 2011-02-25 | 2011-02-23 | 2.926 | 1,510,685 | -10,088 | 0.18% | 4,420,679 |
| 2011-02-24 | 2011-02-22 | 2.772 | 1,520,773 | -98,021 | 0.19% | 4,215,026 |
| 2011-02-23 | 2011-02-21 | 2.831 | 1,618,794 | -74,987 | 0.20% | 4,582,986 |
| 2011-02-22 | 2011-02-18 | 2.879 | 1,693,781 | +15,805 | 0.21% | 4,875,875 |
| 2011-02-21 | 2011-02-17 | 2.902 | 1,677,976 | +840 | 0.20% | 4,870,298 |
| 2011-02-18 | 2011-02-16 | 2.902 | 1,677,136 | -84,065 | 0.20% | 4,867,860 |
| 2011-02-16 | 2011-02-14 | 2.974 | 1,761,201 | -252,198 | 0.22% | 5,237,559 |
| 2011-02-10 | 2011-02-08 | 3.033 | 2,013,399 | -2,859 | 0.25% | 6,107,310 |
| 2011-02-09 | 2011-02-07 | 2.938 | 2,016,258 | -336 | 0.25% | 5,924,109 |
| 2011-02-08 | 2011-02-02 | 2.950 | 2,016,594 | +29,087 | 0.25% | 5,949,084 |
| 2011-02-07 | 2011-01-31 | 2.962 | 1,987,507 | -25,892 | 0.24% | 5,886,918 |
| 2011-01-26 | 2011-01-24 | 3.152 | 2,013,399 | -178,220 | 0.25% | 6,346,813 |
| 2011-01-25 | 2011-01-21 | 3.271 | 2,191,619 | -16,141 | 0.27% | 7,169,316 |
| 2011-01-24 | 2011-01-20 | 3.093 | 2,207,760 | -2,185 | 0.27% | 6,828,183 |
| 2011-01-21 | 2011-01-19 | 3.212 | 2,209,945 | -48,591 | 0.27% | 7,097,823 |
| 2011-01-20 | 2011-01-18 | 3.331 | 2,258,536 | +1,009 | 0.28% | 7,522,549 |
| 2011-01-18 | 2011-01-14 | 2.914 | 2,257,527 | +5,044 | 0.28% | 6,579,289 |
| 2011-01-17 | 2011-01-13 | 2.914 | 2,252,483 | +13,955 | 0.28% | 6,564,589 |
| 2011-01-14 | 2011-01-12 | 2.962 | 2,238,528 | +8,239 | 0.27% | 6,630,432 |
| 2011-01-13 | 2011-01-11 | 2.974 | 2,230,289 | +2,185 | 0.27% | 6,632,559 |
| 2011-01-12 | 2011-01-10 | 2.974 | 2,228,104 | +337 | 0.27% | 6,626,061 |
| 2011-01-10 | 2011-01-06 | 3.033 | 2,227,767 | +1,008 | 0.27% | 6,757,560 |
| 2011-01-07 | 2011-01-05 | 3.033 | 2,226,759 | +14,796 | 0.27% | 6,754,502 |
| 2011-01-06 | 2011-01-04 | 3.033 | 2,211,963 | +23,202 | 0.27% | 6,709,621 |
| 2011-01-05 | 2011-01-03 | 2.974 | 2,188,761 | +7,230 | 0.27% | 6,509,060 |
| 2010-12-30 | 2010-12-28 | 2.974 | 2,181,531 | -1,009 | 0.27% | 6,487,560 |
| 2010-12-29 | 2010-12-24 | 3.093 | 2,182,540 | -336 | 0.27% | 6,750,183 |
| 2010-12-28 | 2010-12-22 | 3.093 | 2,182,876 | +1,345 | 0.27% | 6,751,222 |
| 2010-12-03 | 2010-12-01 | 3.212 | 2,181,531 | +20 | 0.27% | 7,006,564 |
| 2010-12-02 | 2010-11-30 | 3.212 | 2,181,511 | -42,053 | 0.27% | 7,006,500 |
| 2010-12-01 | 2010-11-29 | 3.271 | 2,223,564 | +42,033 | 0.27% | 7,273,816 |
| 2010-11-23 | 2010-11-19 | 3.569 | 2,181,531 | +420,330 | 0.27% | 7,785,071 |
| 2010-11-22 | 2010-11-18 | 3.331 | 1,761,201 | +672,527 | 0.22% | 5,866,066 |
| 2010-11-15 | 2010-11-11 | 3.509 | 1,088,674 | +353,077 | 0.13% | 3,820,321 |
| 2010-11-12 | 2010-11-10 | 3.569 | 735,597 | +95,331 | 0.09% | 2,625,072 |
| 2010-11-11 | 2010-11-09 | 3.390 | 640,266 | -5,549 | 0.08% | 2,170,627 |
| 2010-11-09 | 2010-11-05 | 3.271 | 645,815 | +2,186 | 0.08% | 2,112,617 |
| 2010-11-08 | 2010-11-04 | 3.331 | 643,629 | +3,867 | 0.08% | 2,143,747 |
| 2010-10-26 | 2010-10-22 | 3.331 | 639,762 | -81,039 | 0.08% | 2,130,867 |
| 2010-10-25 | 2010-10-21 | 3.152 | 720,801 | -32,114 | 0.09% | 2,272,172 |
| 2010-10-20 | 2010-10-18 | 3.212 | 752,915 | +113,153 | 0.09% | 2,418,186 |
| 2010-10-18 | 2010-10-14 | 3.212 | 639,762 | -336 | 0.08% | 2,054,765 |
| 2010-10-08 | 2010-10-06 | 3.509 | 640,098 | -3,363 | 0.08% | 2,246,200 |
| 2010-09-30 | 2010-09-28 | 3.331 | 643,461 | +42,033 | 0.08% | 2,143,188 |
| 2010-09-29 | 2010-09-27 | 3.628 | 601,428 | +84,066 | 0.07% | 2,182,044 |
| 2010-09-21 | 2010-09-17 | 3.450 | 517,362 | +3,699 | 0.06% | 1,784,730 |
| 2010-09-15 | 2010-09-13 | 3.271 | 513,663 | -3,195 | 0.06% | 1,680,316 |
| 2010-09-13 | 2010-09-09 | 3.033 | 516,858 | +3,195 | 0.06% | 1,567,803 |
| 2010-09-10 | 2010-09-08 | 2.950 | 513,663 | +20 | 0.06% | 1,515,339 |
| 2010-08-31 | 2010-08-27 | 2.498 | 513,643 | -15,132 | 0.06% | 1,283,100 |
| 2010-08-24 | 2010-08-20 | 2.522 | 528,775 | -42,033 | 0.07% | 1,333,481 |
| 2010-08-16 | 2010-08-12 | 2.641 | 570,808 | +841 | 0.08% | 1,507,381 |
| 2010-08-13 | 2010-08-11 | 2.617 | 569,967 | +12,946 | 0.08% | 1,491,600 |
| 2010-08-12 | 2010-08-10 | 2.593 | 557,021 | -1,513 | 0.08% | 1,444,468 |
| 2010-08-11 | 2010-08-09 | 2.569 | 558,534 | +2,858 | 0.08% | 1,435,104 |
| 2010-08-10 | 2010-08-06 | 2.641 | 555,676 | -19,335 | 0.08% | 1,467,420 |
| 2010-08-09 | 2010-08-05 | 2.736 | 575,011 | -53,802 | 0.08% | 1,573,200 |
| 2010-08-03 | 2010-07-30 | 2.284 | 628,813 | +36,653 | 0.09% | 1,436,160 |
| 2010-08-02 | 2010-07-29 | 2.284 | 592,160 | +36,484 | 0.08% | 1,352,447 |
| 2010-07-28 | 2010-07-26 | 2.653 | 555,676 | -193,688 | 0.08% | 1,474,030 |
| 2010-07-26 | 2010-07-22 | 2.653 | 749,364 | +193,688 | 0.10% | 1,987,823 |
| 2010-06-29 | 2010-06-25 | 3.093 | 555,676 | +336,264 | 0.08% | 1,718,601 |
| 2010-06-08 | 2010-06-04 | 2.795 | 219,412 | -3,531 | 0.03% | 613,350 |
| 2010-06-07 | 2010-06-03 | 2.891 | 222,943 | +3,531 | 0.03% | 644,436 |
| 2010-03-02 | 2010-02-26 | 3.331 | 219,412 | -673 | 0.03% | 730,800 |
| 2010-02-09 | 2010-02-05 | 3.093 | 220,085 | -46,236 | 0.03% | 680,681 |
| 2010-02-03 | 2010-02-01 | 3.152 | 266,321 | -76,836 | 0.04% | 839,520 |
| 2010-02-02 | 2010-01-29 | 3.152 | 343,157 | -140,222 | 0.05% | 1,081,730 |
| 2010-02-01 | 2010-01-28 | 3.212 | 483,379 | -65,403 | 0.07% | 1,552,500 |
| 2010-01-28 | 2010-01-26 | 3.212 | 548,782 | -108,109 | 0.08% | 1,762,559 |
| 2010-01-26 | 2010-01-22 | 3.390 | 656,891 | +328,698 | 0.10% | 2,226,989 |
| 2010-01-22 | 2010-01-20 | 3.509 | 328,193 | -2,354 | 0.05% | 1,151,679 |
| 2010-01-21 | 2010-01-19 | 3.450 | 330,547 | -3,867 | 0.05% | 1,140,279 |
| 2010-01-19 | 2010-01-15 | 3.509 | 334,414 | -1,682 | 0.05% | 1,173,509 |
| 2010-01-18 | 2010-01-14 | 3.450 | 336,096 | -9,583 | 0.06% | 1,159,421 |
| 2010-01-15 | 2010-01-13 | 3.390 | 345,679 | +15,132 | 0.06% | 1,171,920 |
| 2010-01-13 | 2010-01-11 | 3.509 | 330,547 | +5,044 | 0.06% | 1,159,939 |
| 2010-01-07 | 2010-01-05 | 3.569 | 325,503 | -4,876 | 0.06% | 1,161,599 |
| 2010-01-06 | 2010-01-04 | 3.450 | 330,379 | -5,717 | 0.06% | 1,139,700 |
| 2010-01-05 | 2009-12-31 | 3.450 | 336,096 | -168 | 0.06% | 1,159,421 |
| 2009-12-30 | 2009-12-28 | 3.390 | 336,264 | -27,910 | 0.06% | 1,140,001 |
| 2009-12-29 | 2009-12-24 | 3.390 | 364,174 | -25,892 | 0.07% | 1,234,621 |
| 2009-12-21 | 2009-12-17 | 3.271 | 390,066 | -3,363 | 0.07% | 1,276,000 |
| 2009-12-17 | 2009-12-15 | 3.450 | 393,429 | +14,628 | 0.07% | 1,357,201 |
| 2009-12-16 | 2009-12-14 | 3.450 | 378,801 | +25,556 | 0.07% | 1,306,740 |
| 2009-12-10 | 2009-12-08 | 3.628 | 353,245 | -422,347 | 0.06% | 1,281,610 |
| 2009-12-08 | 2009-12-04 | 3.628 | 775,592 | +6,052 | 0.14% | 2,813,929 |
| 2009-12-07 | 2009-12-03 | 3.628 | 769,540 | -3,867 | 0.14% | 2,791,972 |
| 2009-12-04 | 2009-12-02 | 3.747 | 773,407 | +5,212 | 0.14% | 2,898,002 |
| 2009-12-03 | 2009-12-01 | 3.807 | 768,195 | +10,425 | 0.14% | 2,924,162 |
| 2009-12-02 | 2009-11-30 | 3.747 | 757,770 | -1,177 | 0.14% | 2,839,409 |
| 2009-12-01 | 2009-11-27 | 3.569 | 758,947 | -16,813 | 0.14% | 2,708,399 |
| 2009-11-30 | 2009-11-26 | 3.866 | 775,760 | -3,699 | 0.14% | 2,999,098 |
| 2009-11-27 | 2009-11-25 | 3.925 | 779,459 | +3,699 | 0.14% | 3,059,759 |
| 2009-11-26 | 2009-11-24 | 3.925 | 775,760 | +1,513 | 0.14% | 3,045,238 |
| 2009-11-24 | 2009-11-20 | 3.985 | 774,247 | -2,690 | 0.14% | 3,085,349 |
| 2009-11-19 | 2009-11-17 | 4.342 | 776,937 | +14,459 | 0.14% | 3,373,328 |
| 2009-11-18 | 2009-11-16 | 4.401 | 762,478 | -13,114 | 0.14% | 3,355,900 |
| 2009-11-16 | 2009-11-12 | 4.104 | 775,592 | -67,253 | 0.14% | 3,182,969 |
| 2009-11-13 | 2009-11-11 | 4.044 | 842,845 | -368,209 | 0.15% | 3,408,840 |
| 2009-11-12 | 2009-11-10 | 3.866 | 1,211,054 | -66,748 | 0.22% | 4,681,951 |
| 2009-11-11 | 2009-11-09 | 4.104 | 1,277,802 | +76,500 | 0.23% | 5,243,999 |
| 2009-11-10 | 2009-11-06 | 4.104 | 1,201,302 | +7,566 | 0.22% | 4,930,049 |
| 2009-11-09 | 2009-11-05 | 4.342 | 1,193,736 | +23,202 | 0.22% | 5,182,999 |
| 2009-11-06 | 2009-11-04 | 4.282 | 1,170,534 | +46,236 | 0.21% | 5,012,640 |
| 2009-11-04 | 2009-11-02 | 3.569 | 1,124,298 | +366,864 | 0.20% | 4,012,201 |
| 2009-10-09 | 2009-10-07 | 3.450 | 757,434 | -73,137 | 0.14% | 2,612,900 |
| 2009-09-24 | 2009-09-22 | 3.747 | 830,571 | -100,375 | 0.15% | 3,112,198 |
| 2009-09-18 | 2009-09-16 | 3.747 | 930,946 | -20,176 | 0.17% | 3,488,309 |
| 2009-09-17 | 2009-09-15 | 3.688 | 951,122 | -13,451 | 0.17% | 3,507,340 |
| 2009-08-21 | 2009-08-19 | 3.747 | 964,573 | -24,883 | 0.21% | 3,614,312 |
| 2009-08-11 | 2009-08-07 | 4.461 | 989,456 | -33,626 | 0.22% | 4,413,750 |
| 2009-08-10 | 2009-08-06 | 4.461 | 1,023,082 | +33,626 | 0.22% | 4,563,748 |
| 2009-08-07 | 2009-08-05 | 4.520 | 989,456 | +142,408 | 0.22% | 4,472,600 |
| 2009-07-30 | 2009-07-28 | 4.699 | 847,048 | -67,253 | 0.18% | 3,980,018 |
| 2009-07-28 | 2009-07-24 | 4.520 | 914,301 | +453,956 | 0.20% | 4,132,880 |
| 2009-07-24 | 2009-07-22 | 4.580 | 460,345 | -17,150 | 0.10% | 2,108,260 |
| 2009-07-20 | 2009-07-16 | 4.282 | 477,495 | -2,185 | 0.10% | 2,044,802 |
| 2009-07-17 | 2009-07-15 | 4.223 | 479,680 | +49,262 | 0.10% | 2,025,629 |
| 2009-07-14 | 2009-07-10 | 4.104 | 430,418 | +17,150 | 0.09% | 1,766,402 |
| 2009-06-10 | 2009-06-08 | 6.305 | 413,268 | +67,253 | 0.09% | 2,605,479 |
| 2009-06-09 | 2009-06-05 | 6.305 | 346,015 | +1,681 | 0.08% | 2,181,478 |
| 2009-05-25 | 2009-05-21 | 5.591 | 344,334 | -841 | 0.07% | 1,925,120 |
| 2009-05-15 | 2009-05-13 | 5.175 | 345,175 | -94,322 | 0.08% | 1,786,111 |
| 2009-05-13 | 2009-05-11 | 4.996 | 439,497 | -8,406 | 0.10% | 2,195,761 |
| 2009-05-11 | 2009-05-07 | 4.163 | 447,903 | -1,260,989 | 0.10% | 1,864,799 |
| 2009-05-08 | 2009-05-06 | 4.104 | 1,708,892 | +1,260,989 | 0.37% | 7,013,159 |
| 2009-05-05 | 2009-04-30 | 3.628 | 447,903 | -126,940 | 0.10% | 1,625,039 |
| 2009-05-04 | 2009-04-29 | 3.509 | 574,843 | -1,467,119 | 0.12% | 2,017,211 |
| 2009-04-30 | 2009-04-28 | 3.509 | 2,041,962 | -23,538 | 0.44% | 7,165,552 |
| 2009-03-31 | 2009-03-27 | 3.807 | 2,065,500 | +1,681 | 0.45% | 7,862,400 |
| 2009-03-30 | 2009-03-26 | 3.390 | 2,063,819 | -35,980 | 0.45% | 6,996,751 |
| 2009-03-27 | 2009-03-25 | 3.331 | 2,099,799 | -42,033 | 0.46% | 6,993,840 |
| 2009-03-12 | 2009-03-10 | 3.212 | 2,141,832 | -58,846 | 0.47% | 6,879,060 |
| 2009-02-20 | 2009-02-18 | 3.390 | 2,200,678 | -134,001 | 0.48% | 7,460,730 |
| 2009-02-17 | 2009-02-13 | 3.628 | 2,334,679 | -22,530 | 0.51% | 8,470,460 |
| 2009-02-12 | 2009-02-10 | 3.628 | 2,357,209 | +22,530 | 0.51% | 8,552,201 |
| 2009-02-05 | 2009-02-03 | 3.271 | 2,334,679 | -15,468 | 0.51% | 7,637,300 |
| 2009-02-02 | 2009-01-29 | 3.271 | 2,350,147 | -107,941 | 0.51% | 7,687,899 |
| 2009-01-30 | 2009-01-23 | 3.212 | 2,458,088 | +15,468 | 0.53% | 7,894,800 |
| 2009-01-16 | 2009-01-14 | 3.807 | 2,442,620 | -124,585 | 0.53% | 9,297,921 |
| 2009-01-12 | 2009-01-08 | 4.104 | 2,567,205 | -283,975 | 0.56% | 10,535,608 |
| 2009-01-09 | 2009-01-07 | 4.223 | 2,851,180 | +42,033 | 0.62% | 12,040,179 |
| 2009-01-08 | 2009-01-06 | 4.282 | 2,809,147 | -36,821 | 0.61% | 12,029,759 |
| 2008-12-22 | 2008-12-18 | 3.688 | 2,845,968 | +170,822 | 0.62% | 10,494,740 |
| 2008-12-17 | 2008-12-15 | 3.807 | 2,675,146 | +1,378,681 | 0.58% | 10,183,039 |
| 2008-12-09 | 2008-12-05 | 3.688 | 1,296,465 | +202,935 | 0.28% | 4,780,821 |
| 2008-12-08 | 2008-12-04 | 3.628 | 1,093,530 | +10,761 | 0.24% | 3,967,441 |
| 2008-12-02 | 2008-11-28 | 3.628 | 1,082,769 | -34,047 | 0.24% | 3,928,399 |
| 2008-11-20 | 2008-11-18 | 3.569 | 1,116,816 | -257,746 | 0.24% | 3,985,500 |
| 2008-11-18 | 2008-11-14 | 3.747 | 1,374,562 | -16,309 | 0.30% | 5,150,565 |
| 2008-11-17 | 2008-11-13 | 3.985 | 1,390,871 | -1,681 | 0.30% | 5,542,575 |
| 2008-11-14 | 2008-11-12 | 4.044 | 1,392,552 | +3,362 | 0.30% | 5,632,099 |
| 2008-11-11 | 2008-11-07 | 3.271 | 1,389,190 | +9,248 | 0.30% | 4,544,376 |
| 2008-11-04 | 2008-10-31 | 3.093 | 1,379,942 | +22,361 | 0.30% | 4,267,899 |
| 2008-11-03 | 2008-10-30 | 2.914 | 1,357,581 | +10,256 | 0.29% | 3,956,506 |
| 2008-10-31 | 2008-10-29 | 2.676 | 1,347,325 | -1,312,773 | 0.29% | 3,606,076 |
| 2008-10-30 | 2008-10-28 | 2.653 | 2,660,098 | -33,627 | 0.57% | 7,056,388 |
| 2008-10-28 | 2008-10-24 | 3.033 | 2,693,725 | +14,291 | 0.58% | 8,170,966 |
| 2008-10-27 | 2008-10-23 | 3.331 | 2,679,434 | -53,465 | 0.58% | 8,924,442 |
| 2008-10-24 | 2008-10-22 | 3.450 | 2,732,899 | -16,814 | 0.59% | 9,427,608 |
| 2008-10-23 | 2008-10-21 | 3.688 | 2,749,713 | -1,043,930 | 0.59% | 10,139,791 |
| 2008-10-22 | 2008-10-20 | 3.747 | 3,793,643 | +1,004,924 | 0.82% | 14,215,003 |
| 2008-10-21 | 2008-10-17 | 3.688 | 2,788,719 | -176,483 | 0.60% | 10,283,629 |
| 2008-10-20 | 2008-10-16 | 3.569 | 2,965,202 | -149,301 | 0.64% | 10,581,701 |
| 2008-10-17 | 2008-10-15 | 3.807 | 3,114,503 | +468,079 | 0.67% | 11,855,468 |
| 2008-10-15 | 2008-10-13 | 3.925 | 2,646,424 | -26,565 | 0.57% | 10,388,511 |
| 2008-10-14 | 2008-10-10 | 3.866 | 2,672,989 | +3,867 | 0.58% | 10,333,810 |
| 2008-10-09 | 2008-10-06 | 4.877 | 2,669,122 | -50,440 | 0.58% | 13,017,639 |
| 2008-10-08 | 2008-10-03 | 5.412 | 2,719,562 | -226,305 | 0.59% | 14,719,407 |
| 2008-10-06 | 2008-10-02 | 4.937 | 2,945,867 | +246,481 | 0.64% | 14,542,571 |
| 2008-10-03 | 2008-09-30 | 4.639 | 2,699,386 | +33,795 | 0.58% | 12,523,034 |
| 2008-10-02 | 2008-09-29 | 4.758 | 2,665,591 | -132,039 | 0.58% | 12,683,335 |
| 2008-09-30 | 2008-09-26 | 4.818 | 2,797,630 | -25,052 | 0.60% | 13,477,994 |
| 2008-09-26 | 2008-09-24 | 4.342 | 2,822,682 | -101,720 | 0.60% | 12,255,606 |
| 2008-09-25 | 2008-09-23 | 4.223 | 2,924,402 | -207,811 | 0.63% | 12,349,386 |
| 2008-09-24 | 2008-09-22 | 4.580 | 3,132,213 | -271,701 | 0.67% | 14,344,717 |
| 2008-09-23 | 2008-09-19 | 4.163 | 3,403,914 | -16,981 | 0.73% | 14,171,851 |
| 2008-09-19 | 2008-09-17 | 4.044 | 3,420,895 | -25,220 | 0.73% | 13,835,620 |
| 2008-09-18 | 2008-09-16 | 4.461 | 3,446,115 | -133,833 | 0.74% | 15,372,376 |
| 2008-09-17 | 2008-09-12 | 4.877 | 3,579,948 | +360,139 | 0.77% | 17,459,851 |
| 2008-09-16 | 2008-09-11 | 4.699 | 3,219,809 | +6,052 | 0.69% | 15,128,893 |
| 2008-09-12 | 2008-09-10 | 5.115 | 3,213,757 | -96,507 | 0.69% | 16,438,472 |
| 2008-09-11 | 2008-09-09 | 5.472 | 3,310,264 | +348,033 | 0.71% | 18,113,418 |
| 2008-09-10 | 2008-09-08 | 5.472 | 2,962,231 | +1,331,604 | 0.63% | 16,209,018 |
| 2008-09-09 | 2008-09-05 | 5.353 | 1,630,627 | -820,988 | 0.35% | 8,728,650 |
| 2008-09-08 | 2008-09-04 | 5.710 | 2,451,615 | -838,137 | 0.53% | 13,998,241 |
| 2008-09-05 | 2008-09-03 | 5.948 | 3,289,752 | +672,695 | 0.70% | 19,566,499 |
| 2008-09-04 | 2008-09-02 | 6.067 | 2,617,057 | +7,903 | 0.56% | 15,876,812 |
| 2008-09-03 | 2008-09-01 | 6.067 | 2,609,154 | +42,201 | 0.56% | 15,828,868 |
| 2008-09-01 | 2008-08-28 | 6.067 | 2,566,953 | -859,322 | 0.55% | 15,572,848 |
| 2008-08-29 | 2008-08-27 | 6.186 | 3,426,275 | +252,198 | 0.73% | 21,193,638 |
| 2008-08-28 | 2008-08-26 | 6.305 | 3,174,077 | +35,307 | 0.68% | 20,011,207 |
| 2008-08-27 | 2008-08-25 | 6.424 | 3,138,770 | +50,272 | 0.67% | 20,161,981 |
| 2008-08-26 | 2008-08-21 | 6.067 | 3,088,498 | -445,718 | 0.66% | 18,736,888 |
| 2008-08-25 | 2008-08-20 | 6.186 | 3,534,216 | -1,600,279 | 0.76% | 21,861,320 |
| 2008-08-21 | 2008-08-19 | 6.186 | 5,134,495 | +191,334 | 1.10% | 31,760,040 |
| 2008-08-20 | 2008-08-18 | 6.186 | 4,943,161 | +3,531 | 1.06% | 30,576,520 |
| 2008-08-19 | 2008-08-15 | 6.305 | 4,939,630 | -202,263 | 1.06% | 31,142,269 |
| 2008-08-18 | 2008-08-14 | 6.424 | 5,141,893 | +493,972 | 1.10% | 33,029,101 |
| 2008-08-14 | 2008-08-12 | 6.542 | 4,647,921 | -5,381 | 1.00% | 30,408,947 |
| 2008-08-11 | 2008-08-07 | 7.256 | 4,653,302 | -579,886 | 1.00% | 33,765,333 |
| 2008-08-08 | 2008-08-05 | 7.613 | 5,233,188 | -321,637 | 1.12% | 39,840,636 |
| 2008-08-07 | 2008-08-04 | 7.851 | 5,554,825 | +413,605 | 1.19% | 43,610,822 |
| 2008-08-05 | 2008-08-01 | 7.851 | 5,141,220 | -117,693 | 1.10% | 40,363,617 |
| 2008-08-04 | 2008-07-31 | 8.089 | 5,258,913 | +4,876 | 1.13% | 42,538,763 |
| 2008-08-01 | 2008-07-30 | 8.446 | 5,254,037 | +459,336 | 1.13% | 44,374,292 |
| 2008-07-31 | 2008-07-29 | 8.565 | 4,794,701 | +453,956 | 1.03% | 41,065,204 |
| 2008-07-30 | 2008-07-28 | 8.803 | 4,340,745 | +5,885 | 0.93% | 38,209,904 |
| 2008-07-29 | 2008-07-25 | 8.208 | 4,334,860 | +20,512 | 0.93% | 35,579,851 |
| 2008-07-28 | 2008-07-24 | 7.494 | 4,314,348 | -284,479 | 0.92% | 32,332,231 |
| 2008-07-25 | 2008-07-23 | 7.494 | 4,598,827 | -349,042 | 0.99% | 34,464,151 |
| 2008-07-24 | 2008-07-22 | 7.494 | 4,947,869 | -2,185 | 1.06% | 37,079,912 |
| 2008-07-23 | 2008-07-21 | 7.613 | 4,950,054 | -33,627 | 1.06% | 37,685,117 |
| 2008-07-22 | 2008-07-18 | 7.375 | 4,983,681 | -525,412 | 1.07% | 36,755,462 |
| 2008-07-21 | 2008-07-17 | 7.375 | 5,509,093 | -40,015 | 1.18% | 40,630,461 |
| 2008-07-16 | 2008-07-14 | 7.613 | 5,549,108 | +512,802 | 1.19% | 42,245,758 |
| 2008-07-15 | 2008-07-11 | 7.732 | 5,036,306 | +7,061 | 1.08% | 38,940,850 |
| 2008-07-11 | 2008-07-09 | 7.494 | 5,029,245 | +535,837 | 1.08% | 37,689,754 |
| 2008-07-10 | 2008-07-08 | 7.137 | 4,493,408 | +1,009 | 0.96% | 32,070,598 |
| 2008-07-07 | 2008-07-03 | 7.494 | 4,492,399 | +181,414 | 0.96% | 33,666,567 |
| 2008-07-04 | 2008-07-02 | 7.494 | 4,310,985 | -64,563 | 0.92% | 32,307,029 |
| 2008-07-03 | 2008-06-30 | 8.089 | 4,375,548 | -287,673 | 0.94% | 35,393,322 |
| 2008-07-02 | 2008-06-27 | 7.970 | 4,663,221 | -86,420 | 1.00% | 37,165,567 |
| 2008-06-30 | 2008-06-26 | 8.327 | 4,749,641 | -65,235 | 1.02% | 39,549,298 |
| 2008-06-27 | 2008-06-25 | 8.684 | 4,814,876 | +65,067 | 1.03% | 41,810,747 |
| 2008-06-26 | 2008-06-24 | 8.684 | 4,749,809 | -62,714 | 1.02% | 41,245,727 |
| 2008-06-25 | 2008-06-23 | 8.803 | 4,812,523 | -13,786 | 1.03% | 42,362,784 |
| 2008-06-17 | 2008-06-13 | 8.327 | 4,826,309 | -52,962 | 1.03% | 40,187,697 |
| 2008-06-16 | 2008-06-12 | 8.327 | 4,879,271 | -51,616 | 1.05% | 40,628,701 |
| 2008-06-13 | 2008-06-11 | 8.327 | 4,930,887 | -104,074 | 1.06% | 41,058,497 |
| 2008-06-12 | 2008-06-10 | 8.208 | 5,034,961 | +464,819 | 1.08% | 41,326,170 |
| 2008-06-11 | 2008-06-06 | 8.922 | 4,570,142 | +17,585 | 0.98% | 40,772,835 |
| 2008-06-10 | 2008-06-05 | 8.922 | 4,552,557 | -176,910 | 0.98% | 40,615,950 |
| 2008-06-06 | 2008-06-04 | 9.041 | 4,729,467 | +205,612 | 1.01% | 42,756,855 |
| 2008-06-05 | 2008-06-03 | 8.565 | 4,523,855 | -1,286,461 | 0.97% | 38,745,488 |
| 2008-06-04 | 2008-06-02 | 9.041 | 5,810,316 | -8,238 | 1.24% | 52,528,295 |
| 2008-06-03 | 2008-05-30 | 9.159 | 5,818,554 | -15,132 | 1.25% | 53,294,912 |
| 2008-06-02 | 2008-05-29 | 9.041 | 5,833,686 | -442,859 | 1.25% | 52,739,572 |
| 2008-05-30 | 2008-05-28 | 8.922 | 6,276,545 | -67,124 | 1.34% | 55,996,627 |
| 2008-05-29 | 2008-05-27 | 9.159 | 6,343,669 | -236,713 | 1.36% | 58,104,691 |
| 2008-05-28 | 2008-05-26 | 8.922 | 6,580,382 | -208,380 | 1.41% | 58,707,330 |
| 2008-05-27 | 2008-05-23 | 9.397 | 6,788,762 | -196,065 | 1.45% | 63,796,614 |
| 2008-05-26 | 2008-05-22 | 9.516 | 6,984,827 | -1,729,934 | 1.50% | 66,469,988 |
| 2008-05-23 | 2008-05-21 | 9.992 | 8,714,761 | +23,707 | 1.87% | 87,079,259 |
| 2008-05-19 | 2008-05-15 | 10.349 | 8,691,054 | +6,221 | 1.86% | 89,943,888 |
| 2008-05-16 | 2008-05-14 | 10.468 | 8,684,833 | +3,867 | 1.86% | 90,912,605 |
| 2008-05-15 | 2008-05-13 | 10.706 | 8,680,966 | +1,470,145 | 1.86% | 92,937,401 |
| 2008-05-14 | 2008-05-09 | 10.230 | 7,210,821 | -147,742 | 1.55% | 73,767,170 |
| 2008-05-13 | 2008-05-08 | 10.468 | 7,358,563 | -136,396 | 1.58% | 77,029,245 |
| 2008-05-09 | 2008-05-07 | 10.587 | 7,494,959 | -35,502 | 1.61% | 79,348,592 |
| 2008-05-08 | 2008-05-06 | 10.825 | 7,530,461 | -102,659 | 1.61% | 81,516,010 |
| 2008-05-07 | 2008-05-05 | 10.706 | 7,633,120 | -29,948 | 1.64% | 81,719,285 |
| 2008-05-06 | 2008-05-02 | 10.825 | 7,663,068 | -649,472 | 1.64% | 82,951,459 |
| 2008-05-05 | 2008-04-30 | 10.944 | 8,312,540 | -551,977 | 1.78% | 90,970,699 |
| 2008-05-02 | 2008-04-29 | 11.301 | 8,864,517 | +1,061,417 | 1.90% | 100,174,836 |
| 2008-04-30 | 2008-04-28 | 10.825 | 7,803,100 | -71,462 | 1.67% | 84,467,282 |
| 2008-04-28 | 2008-04-24 | 11.063 | 7,874,562 | -2,354 | 1.69% | 87,114,272 |
| 2008-04-25 | 2008-04-23 | 11.182 | 7,876,916 | +652,520 | 1.69% | 88,077,306 |
| 2008-04-23 | 2008-04-21 | 10.349 | 7,224,396 | -36,448 | 1.55% | 74,765,416 |
| 2008-04-22 | 2008-04-18 | 10.468 | 7,260,844 | +155,858 | 1.55% | 76,006,325 |
| 2008-04-21 | 2008-04-17 | 10.587 | 7,104,986 | -24,531 | 1.52% | 75,219,976 |
| 2008-04-18 | 2008-04-16 | 10.587 | 7,129,517 | -93,784 | 1.53% | 75,479,684 |
| 2008-04-17 | 2008-04-15 | 11.182 | 7,223,301 | +1,058,390 | 1.55% | 80,768,780 |
| 2008-04-16 | 2008-04-14 | 10.944 | 6,164,911 | +126,896 | 1.32% | 67,467,497 |
| 2008-04-15 | 2008-04-11 | 11.539 | 6,038,015 | +165,401 | 1.29% | 69,670,011 |
| 2008-04-14 | 2008-04-10 | 11.420 | 5,872,614 | +196,625 | 1.26% | 67,062,949 |
| 2008-04-11 | 2008-04-09 | 11.658 | 5,675,989 | +21,858 | 1.21% | 66,167,935 |
| 2008-04-10 | 2008-04-08 | 12.371 | 5,654,131 | +256,059 | 1.21% | 69,948,622 |
| 2008-04-09 | 2008-04-07 | 11.895 | 5,398,072 | +138,092 | 1.16% | 64,212,360 |
| 2008-04-08 | 2008-04-03 | 11.776 | 5,259,980 | +148,541 | 1.13% | 61,944,000 |
| 2008-04-07 | 2008-04-02 | 11.658 | 5,111,439 | -136,523 | 1.09% | 59,586,684 |
| 2008-04-03 | 2008-04-01 | 12.014 | 5,247,962 | +1,379,386 | 1.12% | 63,051,005 |
| 2008-04-02 | 2008-03-31 | 10.111 | 3,868,576 | +69,981 | 0.83% | 39,115,602 |
| 2008-04-01 | 2008-03-28 | 10.111 | 3,798,595 | +577,197 | 0.81% | 38,408,016 |
| 2008-03-27 | 2008-03-25 | 10.587 | 3,221,398 | +707,835 | 0.68% | 34,104,709 |
| 2008-03-26 | 2008-03-20 | 9.992 | 2,513,563 | -31,441 | 0.53% | 25,115,916 |
| 2008-03-25 | 2008-03-19 | 10.468 | 2,545,004 | +150,226 | 0.54% | 26,641,035 |
| 2008-03-20 | 2008-03-18 | 9.873 | 2,394,778 | +36,064 | 0.51% | 23,644,128 |
| 2008-03-19 | 2008-03-17 | 10.230 | 2,358,714 | -595,770 | 0.50% | 24,129,798 |
| 2008-03-18 | 2008-03-14 | 11.895 | 2,954,484 | -194,697 | 0.63% | 35,144,842 |
| 2008-03-17 | 2008-03-13 | 12.252 | 3,149,181 | -44,307 | 0.67% | 38,584,671 |
| 2008-03-14 | 2008-03-12 | 12.728 | 3,193,488 | +10,892 | 0.68% | 40,647,049 |
| 2008-03-13 | 2008-03-11 | 12.490 | 3,182,596 | -67,234 | 0.68% | 39,751,248 |
| 2008-03-12 | 2008-03-10 | 12.847 | 3,249,830 | -183,919 | 0.69% | 41,750,757 |
| 2008-03-11 | 2008-03-07 | 13.680 | 3,433,749 | -171,418 | 0.73% | 46,972,789 |
| 2008-03-10 | 2008-03-06 | 13.799 | 3,605,167 | -112,679 | 0.77% | 49,746,592 |
| 2008-03-07 | 2008-03-05 | 13.561 | 3,717,846 | -49,801 | 0.79% | 50,416,908 |
| 2008-03-06 | 2008-03-04 | 13.918 | 3,767,647 | -126,435 | 0.80% | 52,436,781 |
| 2008-03-05 | 2008-03-03 | 14.156 | 3,894,082 | +216,951 | 0.83% | 55,122,894 |
| 2008-03-04 | 2008-02-29 | 14.156 | 3,677,131 | +117,956 | 0.78% | 52,051,832 |
| 2008-03-03 | 2008-02-28 | 14.037 | 3,559,175 | -370,943 | 0.76% | 49,958,720 |
| 2008-02-29 | 2008-02-27 | 13.918 | 3,930,118 | -126,267 | 0.83% | 54,697,995 |
| 2008-02-28 | 2008-02-26 | 13.918 | 4,056,385 | -95,154 | 0.86% | 56,455,335 |
| 2008-02-27 | 2008-02-25 | 14.393 | 4,151,539 | -19,291 | 0.88% | 59,755,027 |
| 2008-02-26 | 2008-02-22 | 15.345 | 4,170,830 | -101,048 | 0.89% | 64,001,795 |
| 2008-02-25 | 2008-02-21 | 15.464 | 4,271,878 | -220,252 | 0.91% | 66,060,545 |
| 2008-02-22 | 2008-02-20 | 15.940 | 4,492,130 | -276,914 | 0.95% | 71,603,965 |
| 2008-02-21 | 2008-02-19 | 16.416 | 4,769,044 | +33,627 | 1.01% | 78,287,130 |
| 2008-02-20 | 2008-02-18 | 15.345 | 4,735,417 | +169,645 | 1.00% | 72,665,438 |
| 2008-02-19 | 2008-02-15 | 14.869 | 4,565,772 | -88,942 | 0.97% | 67,889,747 |
| 2008-02-18 | 2008-02-14 | 16.178 | 4,654,714 | +168,132 | 0.99% | 75,302,929 |
| 2008-02-14 | 2008-02-12 | 12.966 | 4,486,582 | -756,593 | 0.95% | 58,173,081 |
| 2008-02-12 | 2008-02-06 | 12.847 | 5,243,175 | -388,221 | 1.11% | 67,359,378 |
| 2008-02-11 | 2008-02-04 | 13.680 | 5,631,396 | -118,593 | 1.20% | 77,036,025 |
| 2008-02-05 | 2008-02-01 | 13.323 | 5,749,989 | -201,905 | 1.22% | 76,606,389 |
| 2008-02-04 | 2008-01-31 | 13.085 | 5,951,894 | -207,592 | 1.26% | 77,880,338 |
| 2008-02-01 | 2008-01-30 | 13.680 | 6,159,486 | +1,458,061 | 1.31% | 84,260,158 |
| 2008-01-31 | 2008-01-29 | 13.442 | 4,701,425 | -169,770 | 1.00% | 63,195,756 |
| 2008-01-30 | 2008-01-28 | 13.561 | 4,871,195 | -128,944 | 1.02% | 66,057,225 |
| 2008-01-29 | 2008-01-25 | 12.728 | 5,000,139 | -129,697 | 1.05% | 63,642,292 |
| 2008-01-28 | 2008-01-24 | 12.252 | 5,129,836 | -28,711 | 1.08% | 62,852,226 |
| 2008-01-25 | 2008-01-23 | 12.371 | 5,158,547 | -125,091 | 1.08% | 63,817,632 |
| 2008-01-24 | 2008-01-22 | 11.895 | 5,283,638 | +168,132 | 1.11% | 62,851,119 |
| 2008-01-23 | 2008-01-21 | 14.393 | 5,115,506 | -207,498 | 1.07% | 73,629,852 |
| 2008-01-22 | 2008-01-18 | 15.107 | 5,323,004 | +301,065 | 1.12% | 80,415,630 |
| 2008-01-21 | 2008-01-17 | 14.869 | 5,021,939 | -80,757 | 1.05% | 74,672,622 |
| 2008-01-18 | 2008-01-16 | 14.393 | 5,102,696 | -759,858 | 1.07% | 73,445,471 |
| 2008-01-17 | 2008-01-15 | 15.464 | 5,862,554 | -970,872 | 1.23% | 90,658,842 |
| 2008-01-16 | 2008-01-14 | 16.059 | 6,833,426 | +37,023 | 1.43% | 109,736,782 |
| 2008-01-14 | 2008-01-10 | 16.535 | 6,796,403 | -103,401 | 1.42% | 112,376,080 |
| 2008-01-11 | 2008-01-09 | 15.345 | 6,899,804 | -218,908 | 1.45% | 105,878,169 |
| 2008-01-10 | 2008-01-08 | 16.059 | 7,118,712 | -42,033 | 1.49% | 114,318,140 |
| 2008-01-09 | 2008-01-07 | 16.535 | 7,160,745 | -214,309 | 1.50% | 118,400,344 |
| 2008-01-08 | 2008-01-04 | 18.081 | 7,375,054 | -184,945 | 1.55% | 133,348,689 |
| 2008-01-07 | 2008-01-03 | 17.843 | 7,559,999 | -158,044 | 1.58% | 134,894,100 |
| 2008-01-04 | 2008-01-02 | 18.914 | 7,718,043 | -84,066 | 1.62% | 145,976,947 |
| 2008-01-02 | 2007-12-27 | 17.962 | 7,802,109 | -1,009 | 1.64% | 140,142,196 |
| 2007-12-28 | 2007-12-24 | 19.865 | 7,803,118 | +474,902 | 1.64% | 155,011,744 |
| 2007-12-27 | 2007-12-20 | 20.698 | 7,328,216 | -243,281 | 1.54% | 151,679,702 |
| 2007-12-21 | 2007-12-19 | 16.773 | 7,571,497 | -613,513 | 1.59% | 126,993,305 |
| 2007-12-20 | 2007-12-18 | 14.512 | 8,185,010 | -187,971 | 1.72% | 118,784,289 |
| 2007-12-19 | 2007-12-17 | 14.512 | 8,372,981 | +1,027,268 | 1.75% | 121,512,203 |
| 2007-12-18 | 2007-12-14 | 17.129 | 7,345,713 | -354,127 | 1.54% | 125,827,743 |
| 2007-12-17 | 2007-12-13 | 19.033 | 7,699,840 | +426,320 | 1.61% | 146,548,589 |
| 2007-12-14 | 2007-12-12 | 21.650 | 7,273,520 | +74,571 | 1.52% | 157,469,331 |
| 2007-12-13 | 2007-12-11 | 22.958 | 7,198,949 | +6,683,860 | 1.51% | 165,274,694 |
| 2007-12-12 | 2007-12-10 | 23.077 | 515,089 | -7,705,531 | 0.11% | 11,886,773 |
| 2007-12-11 | 2007-12-07 | 24.386 | 8,220,620 | +264,550 | 1.72% | 200,464,923 |
| 2007-12-10 | 2007-12-06 | 25.218 | 7,956,070 | +30,564 | 1.67% | 200,638,565 |
| 2007-12-07 | 2007-12-05 | 25.337 | 7,925,506 | -1,695,007 | 1.66% | 200,810,566 |
| 2007-12-06 | 2007-12-04 | 25.694 | 9,620,513 | -609,100 | 2.02% | 247,190,593 |
| 2007-12-05 | 2007-12-03 | 27.241 | 10,229,613 | +105,507 | 2.14% | 278,660,007 |
| 2007-12-04 | 2007-11-30 | 26.646 | 10,124,106 | -26,733 | 2.12% | 269,764,414 |
| 2007-12-03 | 2007-11-29 | 26.170 | 10,150,839 | +199,554 | 2.13% | 265,646,793 |
| 2007-11-30 | 2007-11-28 | 26.170 | 9,951,285 | +318,946 | 2.09% | 260,424,478 |
| 2007-11-29 | 2007-11-27 | 24.386 | 9,632,339 | +59,015 | 2.02% | 234,890,567 |
| 2007-11-27 | 2007-11-23 | 23.910 | 9,573,324 | +60,779 | 2.01% | 228,896,300 |
| 2007-11-26 | 2007-11-22 | 23.077 | 9,512,545 | -658,236 | 1.99% | 219,522,182 |
| 2007-11-23 | 2007-11-21 | 27.122 | 10,170,781 | -2,477,255 | 2.13% | 275,847,535 |
| 2007-11-22 | 2007-11-20 | 28.787 | 12,648,036 | -968,271 | 2.65% | 364,098,103 |
| 2007-11-21 | 2007-11-19 | 29.739 | 13,616,307 | -534,660 | 2.85% | 404,929,391 |
| 2007-11-20 | 2007-11-16 | 30.928 | 14,150,967 | -204,112 | 2.97% | 437,662,587 |
| 2007-11-09 | 2007-11-07 | 32.237 | 14,355,079 | -147,939 | 3.01% | 462,758,958 |
| 2007-11-06 | 2007-11-02 | 32.237 | 14,503,018 | -42,033 | 3.04% | 467,528,009 |
| 2007-11-05 | 2007-11-01 | 32.593 | 14,545,051 | -699,765 | 3.05% | 474,073,597 |
| 2007-11-02 | 2007-10-31 | 32.237 | 15,244,816 | -34,421 | 3.20% | 491,441,055 |
| 2007-11-01 | 2007-10-30 | 31.285 | 15,279,237 | +303,975 | 3.20% | 478,010,430 |
| 2007-10-31 | 2007-10-29 | 31.285 | 14,975,262 | +56,661 | 3.14% | 468,500,582 |
| 2007-10-30 | 2007-10-26 | 31.285 | 14,918,601 | +234,207 | 3.13% | 466,727,945 |
| 2007-10-29 | 2007-10-25 | 31.285 | 14,684,394 | +795,264 | 3.08% | 459,400,786 |
| 2007-10-26 | 2007-10-24 | 31.523 | 13,889,130 | -25,724 | 2.91% | 437,825,320 |
| 2007-10-25 | 2007-10-23 | 31.166 | 13,914,854 | -262,286 | 2.92% | 433,670,522 |
| 2007-10-24 | 2007-10-22 | 30.333 | 14,177,140 | -1,170,026 | 2.97% | 430,039,913 |
| 2007-10-23 | 2007-10-18 | 32.237 | 15,347,166 | +336,264 | 3.22% | 494,740,472 |
| 2007-10-22 | 2007-10-17 | 32.356 | 15,010,902 | +2,320,220 | 3.15% | 485,686,074 |
| 2007-10-18 | 2007-10-16 | 30.928 | 12,690,682 | -428,736 | 2.66% | 392,498,740 |
| 2007-10-17 | 2007-10-15 | 30.452 | 13,119,418 | -1,087,141 | 2.75% | 399,516,290 |
| 2007-10-16 | 2007-10-12 | 32.593 | 14,206,559 | -101,552 | 2.98% | 463,040,970 |
| 2007-10-15 | 2007-10-11 | 33.902 | 14,308,111 | -452,106 | 3.00% | 485,073,018 |
| 2007-10-12 | 2007-10-10 | 33.902 | 14,760,217 | +1,323,366 | 3.09% | 500,400,298 |
| 2007-10-11 | 2007-10-09 | 30.809 | 13,436,851 | +1,241,822 | 2.82% | 413,977,962 |
| 2007-10-10 | 2007-10-08 | 30.809 | 12,195,029 | -741,798 | 2.56% | 375,718,482 |
| 2007-10-09 | 2007-10-05 | 30.690 | 12,936,827 | +887,568 | 2.71% | 397,033,757 |
| 2007-10-08 | 2007-10-04 | 29.382 | 12,049,259 | -67,757 | 2.53% | 354,027,705 |
| 2007-10-05 | 2007-10-03 | 29.858 | 12,117,016 | -105,082 | 2.54% | 361,784,003 |
| 2007-10-04 | 2007-10-02 | 30.690 | 12,222,098 | +1,057,885 | 2.56% | 375,098,584 |
| 2007-10-02 | 2007-09-27 | 30.809 | 11,164,213 | -116,851 | 2.34% | 343,959,917 |
| 2007-09-28 | 2007-09-25 | 31.166 | 11,281,064 | +125,762 | 2.62% | 351,585,788 |
| 2007-09-27 | 2007-09-24 | 31.404 | 11,155,302 | +342,989 | 2.59% | 350,320,229 |
| 2007-09-25 | 2007-09-21 | 31.523 | 10,812,313 | -222,775 | 2.51% | 340,835,200 |
| 2007-09-24 | 2007-09-20 | 29.976 | 11,035,088 | +532,306 | 2.56% | 330,792,991 |
| 2007-09-21 | 2007-09-19 | 30.333 | 10,502,782 | +368,377 | 2.44% | 318,584,387 |
| 2007-09-20 | 2007-09-18 | 29.858 | 10,134,405 | -420,330 | 2.35% | 302,588,163 |
| 2007-09-19 | 2007-09-17 | 29.263 | 10,554,735 | +184,945 | 2.45% | 308,860,520 |
| 2007-09-18 | 2007-09-14 | 29.382 | 10,369,790 | +1,115,892 | 2.41% | 304,682,052 |
| 2007-09-17 | 2007-09-13 | 29.501 | 9,253,898 | +1,201,302 | 2.15% | 272,996,039 |
| 2007-09-14 | 2007-09-12 | 29.501 | 8,052,596 | -376,952 | 1.87% | 237,556,845 |
| 2007-09-13 | 2007-09-11 | 29.382 | 8,429,548 | -238,915 | 1.96% | 247,674,445 |
| 2007-09-12 | 2007-09-10 | 29.620 | 8,668,463 | -627,637 | 2.01% | 256,756,475 |
| 2007-09-11 | 2007-09-07 | 30.452 | 9,296,100 | -866,719 | 2.16% | 283,087,511 |
| 2007-09-10 | 2007-09-06 | 30.809 | 10,162,819 | -1,155,907 | 2.36% | 313,107,818 |
| 2007-09-06 | 2007-09-04 | 29.858 | 11,318,726 | -6,273,336 | 2.63% | 337,949,046 |
| 2007-09-05 | 2007-09-03 | 32.237 | 17,592,062 | +12,215,789 | 4.08% | 567,108,289 |
| 2007-09-04 | 2007-08-31 | 32.237 | 5,376,273 | -134,506 | 1.25% | 173,312,769 |
| 2007-09-03 | 2007-08-30 | 30.690 | 5,510,779 | -75,659 | 1.28% | 169,126,888 |
| 2007-08-31 | 2007-08-29 | 30.690 | 5,586,438 | -92,473 | 1.30% | 171,448,878 |
| 2007-08-30 | 2007-08-28 | 31.166 | 5,678,911 | +280,108 | 1.32% | 176,989,014 |
| 2007-08-29 | 2007-08-27 | 32.475 | 5,398,803 | -58,846 | 1.26% | 175,323,481 |
| 2007-08-28 | 2007-08-24 | 31.047 | 5,457,649 | +346,167 | 1.27% | 169,443,950 |
| 2007-08-27 | 2007-08-23 | 30.928 | 5,111,482 | +344,670 | 1.19% | 158,088,450 |
| 2007-08-24 | 2007-08-22 | 28.549 | 4,766,812 | -195,033 | 1.11% | 136,087,809 |
| 2007-08-23 | 2007-08-21 | 24.029 | 4,961,845 | -647,308 | 1.15% | 119,226,974 |
| 2007-08-22 | 2007-08-20 | 23.553 | 5,609,153 | -504,395 | 1.30% | 132,112,051 |
| 2007-08-21 | 2007-08-17 | 20.817 | 6,113,548 | -496,233 | 1.42% | 127,265,689 |
| 2007-08-20 | 2007-08-16 | 24.029 | 6,609,781 | -638,565 | 1.54% | 158,824,829 |
| 2007-08-17 | 2007-08-15 | 27.241 | 7,248,346 | +10,088 | 1.69% | 197,448,735 |
| 2007-08-16 | 2007-08-14 | 27.835 | 7,238,258 | -73,978 | 1.68% | 201,479,040 |
| 2007-08-15 | 2007-08-13 | 27.716 | 7,312,236 | -757,938 | 1.70% | 202,668,418 |
| 2007-08-14 | 2007-08-10 | 27.716 | 8,070,174 | +392,743 | 1.88% | 223,675,685 |
| 2007-08-13 | 2007-08-09 | 29.620 | 7,677,431 | +462,699 | 1.79% | 227,402,495 |
| 2007-08-10 | 2007-08-08 | 28.668 | 7,214,732 | +1,306,385 | 1.68% | 206,831,748 |
| 2007-08-09 | 2007-08-07 | 27.597 | 5,908,347 | -666,391 | 1.37% | 163,054,931 |
| 2007-08-08 | 2007-08-06 | 31.880 | 6,574,738 | -314,575 | 1.53% | 209,600,929 |
| 2007-08-07 | 2007-08-03 | 34.259 | 6,889,313 | +335,760 | 1.60% | 236,019,758 |
| 2007-08-06 | 2007-08-02 | 34.259 | 6,553,553 | -192,847 | 1.52% | 224,517,016 |
| 2007-08-03 | 2007-08-01 | 35.448 | 6,746,400 | -744,825 | 1.57% | 239,148,856 |
| 2007-08-02 | 2007-07-31 | 37.827 | 7,491,225 | -330,997 | 1.74% | 283,373,946 |
| 2007-08-01 | 2007-07-30 | 34.854 | 7,822,222 | -856,582 | 1.82% | 272,632,556 |
| 2007-07-31 | 2007-07-27 | 33.307 | 8,678,804 | -2,047,522 | 2.02% | 289,066,570 |
| 2007-07-30 | 2007-07-26 | 35.686 | 10,726,326 | -680,094 | 2.52% | 382,782,614 |
| 2007-07-27 | 2007-07-25 | 33.188 | 11,406,420 | +1,803,719 | 2.68% | 378,558,951 |
| 2007-07-25 | 2007-07-23 | 29.858 | 9,602,701 | -106,091 | 2.26% | 286,712,802 |
| 2007-07-24 | 2007-07-20 | 27.835 | 9,708,792 | -99,883 | 2.28% | 270,247,081 |
| 2007-07-23 | 2007-07-19 | 27.122 | 9,808,675 | -11,613 | 2.31% | 266,026,652 |
| 2007-07-20 | 2007-07-18 | 27.954 | 9,820,288 | -464,549 | 2.31% | 274,518,770 |
| 2007-07-19 | 2007-07-17 | 27.597 | 10,284,837 | -875,116 | 2.42% | 283,834,613 |
| 2007-07-18 | 2007-07-16 | 24.148 | 11,159,953 | +1,802,658 | 2.63% | 269,487,336 |
| 2007-07-17 | 2007-07-13 | 21.769 | 9,357,295 | +339,290 | 2.20% | 203,695,469 |
| 2007-07-16 | 2007-07-12 | 21.769 | 9,018,005 | +260,941 | 2.12% | 196,309,591 |
| 2007-07-13 | 2007-07-11 | 21.650 | 8,757,064 | -1,473,508 | 2.06% | 189,587,574 |
| 2007-07-12 | 2007-07-10 | 22.125 | 10,230,572 | +273,887 | 2.41% | 226,356,420 |
| 2007-07-11 | 2007-07-09 | 22.007 | 9,956,685 | +104,073 | 2.34% | 219,112,146 |
| 2007-07-10 | 2007-07-06 | 22.363 | 9,852,612 | +66,917 | 2.32% | 220,337,890 |
| 2007-07-09 | 2007-07-05 | 20.817 | 9,785,695 | +104,074 | 2.30% | 203,708,749 |
| 2007-07-06 | 2007-07-04 | 19.508 | 9,681,621 | +600,062 | 2.28% | 188,873,872 |
| 2007-07-05 | 2007-07-03 | 19.152 | 9,081,559 | -21,857 | 2.14% | 173,926,694 |
| 2007-07-04 | 2007-06-29 | 17.962 | 9,103,416 | +16,813 | 2.14% | 163,516,391 |
| 2007-07-03 | 2007-06-28 | 17.962 | 9,086,603 | -655,714 | 2.14% | 163,214,395 |
| 2007-06-29 | 2007-06-27 | 17.724 | 9,742,317 | -1,020,729 | 2.29% | 172,674,609 |
| 2007-06-28 | 2007-06-26 | 17.486 | 10,763,046 | -67,252 | 2.53% | 188,205,577 |
| 2007-06-27 | 2007-06-25 | 17.248 | 10,830,298 | -67,253 | 2.55% | 186,804,944 |
| 2007-06-26 | 2007-06-22 | 17.248 | 10,897,551 | 2.56% | 187,964,948 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy