History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-10-13 | 2025-10-09 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-10-10 | 2025-10-08 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-10-09 | 2025-10-06 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-10-08 | 2025-10-03 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-10-06 | 2025-10-02 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-10-03 | 2025-09-30 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-10-02 | 2025-09-29 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-09-30 | 2025-09-26 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-09-29 | 2025-09-25 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-09-26 | 2025-09-24 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-09-25 | 2025-09-23 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-09-24 | 2025-09-22 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-09-23 | 2025-09-19 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-09-22 | 2025-09-18 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-09-19 | 2025-09-17 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-09-18 | 2025-09-16 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-09-17 | 2025-09-15 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-09-16 | 2025-09-12 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-09-15 | 2025-09-11 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-09-12 | 2025-09-10 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-09-11 | 2025-09-09 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-09-10 | 2025-09-08 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-09-09 | 2025-09-05 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-09-08 | 2025-09-04 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-09-05 | 2025-09-03 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-09-04 | 2025-09-02 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-09-03 | 2025-09-01 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-09-02 | 2025-08-29 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-09-01 | 2025-08-28 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-08-29 | 2025-08-27 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-08-28 | 2025-08-26 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-08-27 | 2025-08-25 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-08-26 | 2025-08-22 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-08-25 | 2025-08-21 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-08-22 | 2025-08-20 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-08-21 | 2025-08-19 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-08-20 | 2025-08-18 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-08-19 | 2025-08-15 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-08-18 | 2025-08-14 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-08-15 | 2025-08-13 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-08-14 | 2025-08-12 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-08-13 | 2025-08-11 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-08-12 | 2025-08-08 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-08-11 | 2025-08-07 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-08-08 | 2025-08-06 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-08-07 | 2025-08-05 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-08-06 | 2025-08-04 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-08-05 | 2025-08-01 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-08-04 | 2025-07-31 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-08-01 | 2025-07-30 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-07-31 | 2025-07-29 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-07-30 | 2025-07-28 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-07-29 | 2025-07-25 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-07-28 | 2025-07-24 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-07-25 | 2025-07-23 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-07-24 | 2025-07-22 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-07-23 | 2025-07-21 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-07-22 | 2025-07-18 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-07-21 | 2025-07-17 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-07-18 | 2025-07-16 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-07-17 | 2025-07-15 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-07-16 | 2025-07-14 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-07-15 | 2025-07-11 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-07-14 | 2025-07-10 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-07-11 | 2025-07-09 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-07-10 | 2025-07-08 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-07-09 | 2025-07-07 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-07-08 | 2025-07-04 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-07-07 | 2025-07-03 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-07-04 | 2025-07-02 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-07-03 | 2025-06-30 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-07-02 | 2025-06-27 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-06-30 | 2025-06-26 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-06-27 | 2025-06-25 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-06-26 | 2025-06-24 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-06-25 | 2025-06-23 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-06-24 | 2025-06-20 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-06-23 | 2025-06-19 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-06-20 | 2025-06-18 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-06-19 | 2025-06-17 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-06-18 | 2025-06-16 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-06-17 | 2025-06-13 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-06-16 | 2025-06-12 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-06-13 | 2025-06-11 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-06-12 | 2025-06-10 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-06-11 | 2025-06-09 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-06-10 | 2025-06-06 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-06-09 | 2025-06-05 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-06-06 | 2025-06-04 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-06-05 | 2025-06-03 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-06-04 | 2025-06-02 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-06-03 | 2025-05-30 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-06-02 | 2025-05-29 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-05-30 | 2025-05-28 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-05-29 | 2025-05-27 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-05-28 | 2025-05-26 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-05-27 | 2025-05-23 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-05-26 | 2025-05-22 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-05-23 | 2025-05-21 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-05-22 | 2025-05-20 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-05-21 | 2025-05-19 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-05-20 | 2025-05-16 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-05-19 | 2025-05-15 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-05-16 | 2025-05-14 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-05-15 | 2025-05-13 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-05-14 | 2025-05-12 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-05-13 | 2025-05-09 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-05-12 | 2025-05-08 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-05-09 | 2025-05-07 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-05-08 | 2025-05-06 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-05-07 | 2025-05-02 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-05-06 | 2025-04-30 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-05-02 | 2025-04-29 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-04-30 | 2025-04-28 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-04-29 | 2025-04-25 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-04-28 | 2025-04-24 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-04-25 | 2025-04-23 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-04-24 | 2025-04-22 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-04-23 | 2025-04-17 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-04-22 | 2025-04-16 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-04-17 | 2025-04-15 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-04-16 | 2025-04-14 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-04-15 | 2025-04-11 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-04-14 | 2025-04-10 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-04-11 | 2025-04-09 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-04-10 | 2025-04-08 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-04-09 | 2025-04-07 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-04-08 | 2025-04-03 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-04-07 | 2025-04-02 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-04-03 | 2025-04-01 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-04-02 | 2025-03-31 | 0.014 | 657,700 | +0 | 0.01% | 9,208 |
| 2025-04-01 | 2025-03-28 | 0.016 | 657,700 | +0 | 0.01% | 10,523 |
| 2025-03-31 | 2025-03-27 | 0.017 | 657,700 | +0 | 0.01% | 11,181 |
| 2025-03-28 | 2025-03-26 | 0.017 | 657,700 | +0 | 0.01% | 11,181 |
| 2025-03-27 | 2025-03-25 | 0.019 | 657,700 | +0 | 0.01% | 12,496 |
| 2025-03-26 | 2025-03-24 | 0.019 | 657,700 | +0 | 0.01% | 12,496 |
| 2025-03-25 | 2025-03-21 | 0.019 | 657,700 | +0 | 0.01% | 12,496 |
| 2025-03-24 | 2025-03-20 | 0.019 | 657,700 | +0 | 0.01% | 12,496 |
| 2025-03-21 | 2025-03-19 | 0.018 | 657,700 | +0 | 0.01% | 11,839 |
| 2025-03-20 | 2025-03-18 | 0.019 | 657,700 | +0 | 0.01% | 12,496 |
| 2025-03-19 | 2025-03-17 | 0.019 | 657,700 | +0 | 0.01% | 12,496 |
| 2025-03-18 | 2025-03-14 | 0.020 | 657,700 | +0 | 0.01% | 13,154 |
| 2025-03-17 | 2025-03-13 | 0.019 | 657,700 | +0 | 0.01% | 12,496 |
| 2025-03-14 | 2025-03-12 | 0.019 | 657,700 | +0 | 0.01% | 12,496 |
| 2025-03-13 | 2025-03-11 | 0.021 | 657,700 | +0 | 0.01% | 13,812 |
| 2025-03-12 | 2025-03-10 | 0.021 | 657,700 | +0 | 0.01% | 13,812 |
| 2025-03-11 | 2025-03-07 | 0.022 | 657,700 | +0 | 0.01% | 14,469 |
| 2025-03-10 | 2025-03-06 | 0.022 | 657,700 | +0 | 0.01% | 14,469 |
| 2025-03-07 | 2025-03-05 | 0.023 | 657,700 | +0 | 0.01% | 15,127 |
| 2025-03-06 | 2025-03-04 | 0.024 | 657,700 | +0 | 0.01% | 15,785 |
| 2025-03-05 | 2025-03-03 | 0.024 | 657,700 | +0 | 0.01% | 15,785 |
| 2025-03-04 | 2025-02-28 | 0.023 | 657,700 | +0 | 0.01% | 15,127 |
| 2025-03-03 | 2025-02-27 | 0.023 | 657,700 | +0 | 0.01% | 15,127 |
| 2025-02-28 | 2025-02-26 | 0.024 | 657,700 | +0 | 0.01% | 15,785 |
| 2025-02-27 | 2025-02-25 | 0.024 | 657,700 | +0 | 0.01% | 15,785 |
| 2025-02-26 | 2025-02-24 | 0.025 | 657,700 | +0 | 0.01% | 16,442 |
| 2025-02-25 | 2025-02-21 | 0.026 | 657,700 | +0 | 0.01% | 17,100 |
| 2025-02-24 | 2025-02-20 | 0.026 | 657,700 | +0 | 0.01% | 17,100 |
| 2025-02-21 | 2025-02-19 | 0.026 | 657,700 | +0 | 0.01% | 17,100 |
| 2025-02-20 | 2025-02-18 | 0.028 | 657,700 | +0 | 0.01% | 18,416 |
| 2025-02-19 | 2025-02-17 | 0.027 | 657,700 | +0 | 0.01% | 17,758 |
| 2025-02-18 | 2025-02-14 | 0.027 | 657,700 | +0 | 0.01% | 17,758 |
| 2025-02-17 | 2025-02-13 | 0.027 | 657,700 | +0 | 0.01% | 17,758 |
| 2025-02-14 | 2025-02-12 | 0.029 | 657,700 | +0 | 0.01% | 19,073 |
| 2025-02-13 | 2025-02-11 | 0.027 | 657,700 | +0 | 0.01% | 17,758 |
| 2025-02-12 | 2025-02-10 | 0.028 | 657,700 | +4,000 | 0.01% | 18,416 |
| 2025-01-17 | 2025-01-15 | 0.025 | 653,700 | -30,000 | 0.01% | 16,342 |
| 2024-11-13 | 2024-11-11 | 0.042 | 683,700 | -17,500 | 0.01% | 28,715 |
| 2024-10-09 | 2024-10-07 | 0.070 | 701,200 | -1,000 | 0.01% | 49,084 |
| 2024-09-30 | 2024-09-26 | 0.034 | 702,200 | -9,000 | 0.01% | 23,875 |
| 2024-08-28 | 2024-08-26 | 0.032 | 711,200 | -500 | 0.01% | 22,758 |
| 2024-06-26 | 2024-06-24 | 0.042 | 711,700 | -500 | 0.01% | 29,891 |
| 2024-05-14 | 2024-05-10 | 0.030 | 712,200 | -600 | 0.01% | 21,366 |
| 2024-05-07 | 2024-05-03 | 0.029 | 712,800 | -2,700 | 0.01% | 20,671 |
| 2023-12-21 | 2023-12-19 | 0.098 | 715,500 | -2,500 | 0.01% | 70,119 |
| 2023-07-13 | 2023-07-11 | 0.175 | 718,000 | -1,000 | 0.01% | 125,650 |
| 2023-05-22 | 2023-05-18 | 0.180 | 719,000 | -12,000 | 0.01% | 129,420 |
| 2023-03-10 | 2023-03-08 | 0.126 | 731,000 | -1,200 | 0.01% | 92,106 |
| 2021-11-18 | 2021-11-16 | 0.500 | 732,200 | -15,000 | 0.01% | 366,100 |
| 2021-10-15 | 2021-10-11 | 0.510 | 747,200 | -1,000 | 0.01% | 381,072 |
| 2021-06-07 | 2021-06-03 | 0.560 | 748,200 | -15,000 | 0.01% | 418,992 |
| 2020-12-29 | 2020-12-24 | 0.600 | 763,200 | -2,500 | 0.02% | 457,920 |
| 2020-10-06 | 2020-09-30 | 0.560 | 765,700 | -189,500 | 0.02% | 428,792 |
| 2020-07-16 | 2020-07-14 | 0.570 | 955,200 | -30,000 | 0.02% | 544,464 |
| 2020-06-19 | 2020-06-17 | 0.600 | 985,200 | -5,000 | 0.02% | 591,120 |
| 2020-01-09 | 2020-01-07 | 0.630 | 990,200 | -2,400 | 0.02% | 623,826 |
| 2019-09-18 | 2019-09-16 | 0.600 | 992,600 | -6,000 | 0.02% | 595,560 |
| 2019-08-21 | 2019-08-19 | 0.560 | 998,600 | -504,000 | 0.02% | 559,216 |
| 2019-07-04 | 2019-07-02 | 0.570 | 1,502,600 | +9,000 | 0.03% | 856,482 |
| 2019-06-25 | 2019-06-21 | 0.520 | 1,493,600 | -3,000 | 0.03% | 776,672 |
| 2019-06-18 | 2019-06-14 | 0.550 | 1,496,600 | -1,566,000 | 0.03% | 823,130 |
| 2019-06-17 | 2019-06-13 | 0.540 | 3,062,600 | -168,000 | 0.06% | 1,653,804 |
| 2018-08-16 | 2018-08-14 | 0.455 | 3,230,600 | -300,000 | 0.07% | 1,469,923 |
| 2018-06-22 | 2018-06-20 | 0.455 | 3,530,600 | -7,300 | 0.08% | 1,606,423 |
| 2018-05-25 | 2018-05-23 | 0.530 | 3,537,900 | +192,000 | 0.08% | 1,875,087 |
| 2018-05-23 | 2018-05-18 | 0.520 | 3,345,900 | +108,000 | 0.08% | 1,739,868 |
| 2018-02-26 | 2018-02-22 | 0.420 | 3,237,900 | -142,500 | 0.07% | 1,359,918 |
| 2018-02-08 | 2018-02-06 | 0.400 | 3,380,400 | -360,000 | 0.08% | 1,352,160 |
| 2018-01-17 | 2018-01-15 | 0.455 | 3,740,400 | -2,500 | 0.08% | 1,701,882 |
| 2017-12-20 | 2017-12-18 | 0.400 | 3,742,900 | -1,500 | 0.09% | 1,497,160 |
| 2017-11-28 | 2017-11-24 | 0.395 | 3,744,400 | -2,000 | 0.09% | 1,479,038 |
| 2017-11-27 | 2017-11-23 | 0.390 | 3,746,400 | -156,000 | 0.09% | 1,461,096 |
| 2017-10-18 | 2017-10-16 | 0.345 | 3,902,400 | -204,000 | 0.09% | 1,346,328 |
| 2017-10-04 | 2017-09-29 | 0.300 | 4,106,400 | -15,000 | 0.10% | 1,231,920 |
| 2017-07-03 | 2017-06-29 | 0.270 | 4,121,400 | -2,500 | 0.10% | 1,112,778 |
| 2017-06-02 | 2017-05-31 | 0.270 | 4,123,900 | -50,000 | 0.10% | 1,113,453 |
| 2017-05-22 | 2017-05-18 | 0.275 | 4,173,900 | -9,000 | 0.12% | 1,147,822 |
| 2017-03-31 | 2017-03-29 | 0.275 | 4,182,900 | +204,000 | 0.12% | 1,150,298 |
| 2017-03-08 | 2017-03-06 | 0.275 | 3,978,900 | -900 | 0.12% | 1,094,198 |
| 2017-02-17 | 2017-02-15 | 0.270 | 3,979,800 | -5,000 | 0.12% | 1,074,546 |
| 2016-10-03 | 2016-09-29 | 0.335 | 3,984,800 | -108,000 | 0.12% | 1,334,908 |
| 2016-09-28 | 2016-09-26 | 0.325 | 4,092,800 | -48,000 | 0.12% | 1,330,160 |
| 2016-09-26 | 2016-09-22 | 0.350 | 4,140,800 | -48,000 | 0.16% | 1,449,280 |
| 2016-09-23 | 2016-09-21 | 0.355 | 4,188,800 | +204,000 | 0.16% | 1,487,024 |
| 2016-09-22 | 2016-09-20 | 0.405 | 3,984,800 | -2,500 | 0.15% | 1,613,844 |
| 2016-09-20 | 2016-09-15 | 0.275 | 3,987,300 | -450,000 | 0.15% | 1,096,508 |
| 2016-08-18 | 2016-08-16 | 0.260 | 4,437,300 | -1,000 | 0.18% | 1,153,698 |
| 2016-05-06 | 2016-05-04 | 0.280 | 4,438,300 | -100,000 | 0.18% | 1,242,724 |
| 2016-04-28 | 2016-04-26 | 0.295 | 4,538,300 | -12,500 | 0.18% | 1,338,798 |
| 2016-03-02 | 2016-02-29 | 0.270 | 4,550,800 | -240,000 | 0.18% | 1,228,716 |
| 2016-02-04 | 2016-02-02 | 0.250 | 4,790,800 | +2,469,600 | 0.19% | 1,197,700 |
| 2016-01-06 | 2016-01-04 | 0.305 | 2,321,200 | -18,000 | 0.28% | 707,966 |
| 2016-01-04 | 2015-12-29 | 0.841 | 2,339,200 | +947,911 | 0.28% | 1,966,470 |
| 2015-11-03 | 2015-10-30 | 0.706 | 1,391,289 | -11,895 | 0.28% | 982,464 |
| 2015-11-02 | 2015-10-29 | 0.698 | 1,403,184 | +59,477 | 0.29% | 979,068 |
| 2015-10-02 | 2015-09-29 | 1.009 | 1,343,707 | +118,954 | 0.27% | 1,355,520 |
| 2015-09-18 | 2015-09-16 | 1.042 | 1,224,753 | +89,216 | 0.25% | 1,276,704 |
| 2015-09-17 | 2015-09-15 | 1.042 | 1,135,537 | +30,928 | 0.23% | 1,183,704 |
| 2015-09-16 | 2015-09-14 | 1.042 | 1,104,609 | -3,271 | 0.23% | 1,151,464 |
| 2015-09-15 | 2015-09-11 | 1.026 | 1,107,880 | +7,137 | 0.23% | 1,136,247 |
| 2015-09-10 | 2015-09-08 | 1.042 | 1,100,743 | +41,634 | 0.22% | 1,147,434 |
| 2015-09-07 | 2015-09-02 | 1.042 | 1,059,109 | +29,738 | 0.22% | 1,104,034 |
| 2015-09-04 | 2015-09-01 | 1.026 | 1,029,371 | -1,487 | 0.21% | 1,055,727 |
| 2015-08-18 | 2015-08-14 | 1.026 | 1,030,858 | +7,138 | 0.21% | 1,057,252 |
| 2015-08-14 | 2015-08-12 | 1.177 | 1,023,720 | +59,477 | 0.21% | 1,204,840 |
| 2015-06-30 | 2015-06-26 | 1.580 | 964,243 | -65,425 | 0.20% | 1,523,928 |
| 2015-06-23 | 2015-06-19 | 1.631 | 1,029,668 | -6,840 | 0.21% | 1,679,264 |
| 2015-06-19 | 2015-06-17 | 1.732 | 1,036,508 | -59,477 | 0.21% | 1,794,981 |
| 2015-06-18 | 2015-06-16 | 1.648 | 1,095,985 | -11,895 | 0.22% | 1,805,846 |
| 2015-06-05 | 2015-06-03 | 1.950 | 1,107,880 | -39,850 | 0.23% | 2,160,731 |
| 2015-06-04 | 2015-06-02 | 1.732 | 1,147,730 | -5,948 | 0.23% | 1,987,591 |
| 2015-05-26 | 2015-05-21 | 1.362 | 1,153,678 | -19,925 | 0.24% | 1,571,157 |
| 2015-05-19 | 2015-05-15 | 1.143 | 1,173,603 | -5,947 | 0.24% | 1,341,776 |
| 2015-05-15 | 2015-05-13 | 1.126 | 1,179,550 | +23,791 | 0.24% | 1,328,744 |
| 2015-05-14 | 2015-05-12 | 1.177 | 1,155,759 | +17,843 | 0.28% | 1,360,239 |
| 2015-05-08 | 2015-05-06 | 1.059 | 1,137,916 | +242,666 | 0.28% | 1,205,316 |
| 2015-05-07 | 2015-05-05 | 1.042 | 895,250 | +29,739 | 0.22% | 933,224 |
| 2015-05-05 | 2015-04-30 | 1.110 | 865,511 | +59,477 | 0.21% | 960,432 |
| 2015-04-29 | 2015-04-27 | 0.782 | 806,034 | +17,843 | 0.20% | 630,168 |
| 2015-04-22 | 2015-04-20 | 0.773 | 788,191 | -11,895 | 0.19% | 609,592 |
| 2015-04-21 | 2015-04-17 | 0.908 | 800,086 | -1,785 | 0.20% | 726,408 |
| 2015-04-16 | 2015-04-14 | 0.874 | 801,871 | -594 | 0.20% | 701,064 |
| 2015-02-10 | 2015-02-06 | 0.681 | 802,465 | -1,190 | 0.20% | 546,426 |
| 2015-02-05 | 2015-02-03 | 0.673 | 803,655 | -892 | 0.20% | 540,480 |
| 2015-01-27 | 2015-01-23 | 0.673 | 804,547 | -4,461 | 0.20% | 541,080 |
| 2015-01-14 | 2015-01-12 | 0.698 | 809,008 | +2,974 | 0.20% | 564,483 |
| 2014-11-28 | 2014-11-26 | 0.765 | 806,034 | -595 | 0.20% | 616,616 |
| 2014-11-18 | 2014-11-14 | 0.773 | 806,629 | -5,947 | 0.20% | 623,852 |
| 2014-11-04 | 2014-10-31 | 0.790 | 812,576 | -2,082 | 0.20% | 642,114 |
| 2014-09-29 | 2014-09-25 | 0.841 | 814,658 | +59,477 | 0.20% | 684,850 |
| 2014-09-17 | 2014-09-15 | 0.857 | 755,181 | -5,948 | 0.18% | 647,547 |
| 2014-08-28 | 2014-08-26 | 0.857 | 761,129 | -8,921 | 0.19% | 652,647 |
| 2014-08-07 | 2014-08-05 | 0.807 | 770,050 | -2,974 | 0.19% | 621,456 |
| 2014-06-18 | 2014-06-16 | 0.757 | 773,024 | -2,974 | 0.19% | 584,865 |
| 2014-04-01 | 2014-03-28 | 0.857 | 775,998 | -20,698 | 0.19% | 665,397 |
| 2014-01-28 | 2014-01-24 | 0.908 | 796,696 | -52,935 | 0.19% | 723,330 |
| 2014-01-13 | 2014-01-09 | 0.891 | 849,631 | -1,189 | 0.21% | 757,105 |
| 2013-12-05 | 2013-12-03 | 0.975 | 850,820 | -29,739 | 0.21% | 829,690 |
| 2013-11-22 | 2013-11-20 | 1.009 | 880,559 | -142,626 | 0.22% | 888,300 |
| 2013-11-21 | 2013-11-19 | 1.009 | 1,023,185 | -14,869 | 0.25% | 1,032,180 |
| 2013-11-20 | 2013-11-18 | 1.042 | 1,038,054 | -332,775 | 0.25% | 1,082,086 |
| 2013-10-30 | 2013-10-28 | 1.042 | 1,370,829 | -20,638 | 0.34% | 1,428,976 |
| 2013-09-24 | 2013-09-19 | 1.076 | 1,391,467 | +178 | 0.34% | 1,497,280 |
| 2013-09-13 | 2013-09-11 | 1.110 | 1,391,289 | +80,294 | 0.34% | 1,543,872 |
| 2013-08-02 | 2013-07-31 | 0.975 | 1,310,995 | -11,300 | 0.32% | 1,278,436 |
| 2013-07-16 | 2013-07-12 | 1.042 | 1,322,295 | -8,922 | 0.32% | 1,378,384 |
| 2013-07-09 | 2013-07-05 | 1.009 | 1,331,217 | -595 | 0.33% | 1,342,920 |
| 2013-06-27 | 2013-06-25 | 1.009 | 1,331,812 | -2,974 | 0.33% | 1,343,520 |
| 2013-06-18 | 2013-06-14 | 0.992 | 1,334,786 | -11,895 | 0.33% | 1,324,078 |
| 2013-06-14 | 2013-06-11 | 1.110 | 1,346,681 | +118,657 | 0.33% | 1,494,372 |
| 2013-04-25 | 2013-04-23 | 0.992 | 1,228,024 | +892 | 0.30% | 1,218,173 |
| 2013-01-21 | 2013-01-17 | 0.992 | 1,227,132 | -5,948 | 0.30% | 1,217,288 |
| 2012-11-12 | 2012-11-08 | 0.925 | 1,233,080 | -18,140 | 0.30% | 1,140,260 |
| 2012-11-06 | 2012-11-02 | 0.908 | 1,251,220 | +17,843 | 0.31% | 1,135,998 |
| 2012-11-02 | 2012-10-31 | 0.942 | 1,233,377 | +161,778 | 0.30% | 1,161,272 |
| 2012-10-31 | 2012-10-29 | 0.891 | 1,071,599 | -1,785 | 0.26% | 954,901 |
| 2012-10-16 | 2012-10-12 | 0.874 | 1,073,384 | +23,672 | 0.26% | 938,444 |
| 2012-10-12 | 2012-10-10 | 0.975 | 1,049,712 | +2,379 | 0.26% | 1,023,642 |
| 2012-10-09 | 2012-10-05 | 0.841 | 1,047,333 | -32,117 | 0.26% | 880,450 |
| 2012-09-24 | 2012-09-20 | 0.824 | 1,079,450 | -59,477 | 0.26% | 889,301 |
| 2012-09-18 | 2012-09-14 | 0.841 | 1,138,927 | +59,477 | 0.28% | 957,450 |
| 2012-09-10 | 2012-09-06 | 0.782 | 1,079,450 | -7,435 | 0.26% | 843,928 |
| 2012-08-10 | 2012-08-08 | 0.832 | 1,086,885 | -29,739 | 0.27% | 904,563 |
| 2012-06-20 | 2012-06-18 | 1.009 | 1,116,624 | -7,732 | 0.27% | 1,126,440 |
| 2012-05-29 | 2012-05-25 | 1.026 | 1,124,356 | -29,738 | 0.28% | 1,153,144 |
| 2012-04-27 | 2012-04-25 | 1.126 | 1,154,094 | -29,739 | 0.28% | 1,300,068 |
| 2012-04-20 | 2012-04-18 | 1.177 | 1,183,833 | -43,359 | 0.29% | 1,393,280 |
| 2012-04-18 | 2012-04-16 | 1.126 | 1,227,192 | -23,790 | 0.30% | 1,382,412 |
| 2012-04-13 | 2012-04-11 | 1.126 | 1,250,982 | -8,922 | 0.31% | 1,409,211 |
| 2012-03-22 | 2012-03-20 | 1.278 | 1,259,904 | -29,738 | 0.31% | 1,609,908 |
| 2012-03-16 | 2012-03-14 | 1.328 | 1,289,642 | -298 | 0.32% | 1,712,956 |
| 2012-03-07 | 2012-03-05 | 1.564 | 1,289,940 | -892 | 0.32% | 2,016,984 |
| 2012-02-10 | 2012-02-08 | 1.580 | 1,290,832 | -2,974 | 0.45% | 2,040,082 |
| 2012-02-09 | 2012-02-07 | 1.665 | 1,293,806 | -59,477 | 0.45% | 2,153,547 |
| 2012-02-08 | 2012-02-06 | 1.799 | 1,353,283 | +29,739 | 0.47% | 2,434,571 |
| 2012-02-07 | 2012-02-03 | 1.278 | 1,323,544 | -11,896 | 0.46% | 1,691,227 |
| 2012-02-06 | 2012-02-02 | 1.261 | 1,335,440 | -110,627 | 0.46% | 1,683,975 |
| 2012-02-03 | 2012-02-01 | 1.261 | 1,446,067 | +110,627 | 0.50% | 1,823,475 |
| 2012-02-01 | 2012-01-30 | 1.126 | 1,335,440 | -5,948 | 0.46% | 1,504,351 |
| 2011-12-22 | 2011-12-20 | 1.211 | 1,341,388 | -29,738 | 0.46% | 1,623,817 |
| 2011-12-21 | 2011-12-19 | 1.211 | 1,371,126 | -29,739 | 0.47% | 1,659,816 |
| 2011-12-16 | 2011-12-14 | 1.412 | 1,400,865 | -27,361,083 | 0.48% | 1,978,452 |
| 2011-12-02 | 2011-11-30 | 0.416 | 28,761,948 | +27,323,851 | 9.93% | 11,974,746 |
| 2011-12-01 | 2011-11-29 | 0.559 | 1,438,097 | -2,627,163 | 0.50% | 804,018 |
| 2011-11-29 | 2011-11-25 | 0.547 | 4,065,260 | -346,688 | 0.50% | 2,224,468 |
| 2011-11-28 | 2011-11-24 | 0.583 | 4,411,948 | +296,248 | 0.54% | 2,571,618 |
| 2011-11-25 | 2011-11-23 | 0.583 | 4,115,700 | -199,068 | 0.50% | 2,398,942 |
| 2011-11-18 | 2011-11-16 | 0.583 | 4,314,768 | +50,439 | 0.53% | 2,514,974 |
| 2011-11-16 | 2011-11-14 | 0.607 | 4,264,329 | -168,131 | 0.52% | 2,587,026 |
| 2011-11-15 | 2011-11-11 | 0.607 | 4,432,460 | -420,330 | 0.54% | 2,689,026 |
| 2011-11-14 | 2011-11-10 | 0.642 | 4,852,790 | +369,890 | 0.59% | 3,117,204 |
| 2011-11-11 | 2011-11-09 | 0.630 | 4,482,900 | +218,571 | 0.55% | 2,826,278 |
| 2011-11-09 | 2011-11-07 | 0.476 | 4,264,329 | -706,153 | 0.52% | 2,029,040 |
| 2011-11-08 | 2011-11-04 | 0.488 | 4,970,482 | +84,066 | 0.61% | 2,424,166 |
| 2011-11-07 | 2011-11-03 | 0.523 | 4,886,416 | -38,671 | 0.60% | 2,557,544 |
| 2011-11-03 | 2011-11-01 | 0.547 | 4,925,087 | +42,033 | 0.60% | 2,694,956 |
| 2011-11-02 | 2011-10-31 | 0.583 | 4,883,054 | -8,406 | 0.60% | 2,846,214 |
| 2011-10-10 | 2011-10-06 | 0.773 | 4,891,460 | -43,715 | 0.60% | 3,782,090 |
| 2011-10-06 | 2011-10-03 | 1.285 | 4,935,175 | -481,866 | 0.60% | 6,340,248 |
| 2011-07-15 | 2011-07-13 | 1.868 | 5,417,041 | -205,121 | 0.66% | 10,116,767 |
| 2011-07-05 | 2011-06-30 | 1.891 | 5,622,162 | +16,814 | 0.69% | 10,633,603 |
| 2011-06-24 | 2011-06-22 | 1.594 | 5,605,348 | -84,066 | 0.68% | 8,934,851 |
| 2011-06-22 | 2011-06-20 | 1.404 | 5,689,414 | +84,066 | 0.69% | 7,986,004 |
| 2011-06-21 | 2011-06-17 | 1.677 | 5,605,348 | +8,406 | 0.68% | 9,401,597 |
| 2011-06-17 | 2011-06-15 | 2.094 | 5,596,942 | -33,626 | 0.68% | 11,717,729 |
| 2011-06-15 | 2011-06-13 | 2.260 | 5,630,568 | -75,659 | 0.69% | 12,725,820 |
| 2011-06-13 | 2011-06-09 | 2.236 | 5,706,227 | -168,132 | 0.70% | 12,761,063 |
| 2011-06-03 | 2011-06-01 | 2.522 | 5,874,359 | -42,033 | 0.72% | 14,814,135 |
| 2011-05-25 | 2011-05-23 | 2.534 | 5,916,392 | -25,220 | 0.72% | 14,990,513 |
| 2011-05-24 | 2011-05-20 | 2.593 | 5,941,612 | +8,407 | 0.73% | 15,407,804 |
| 2011-05-19 | 2011-05-17 | 2.593 | 5,933,205 | -33,627 | 0.72% | 15,386,003 |
| 2011-05-18 | 2011-05-16 | 2.641 | 5,966,832 | -3,026 | 0.73% | 15,757,116 |
| 2011-05-16 | 2011-05-12 | 2.676 | 5,969,858 | +25,220 | 0.73% | 15,978,149 |
| 2011-05-11 | 2011-05-06 | 2.688 | 5,944,638 | -25,220 | 0.73% | 15,981,363 |
| 2011-05-04 | 2011-04-29 | 2.819 | 5,969,858 | +8,406 | 0.73% | 16,830,317 |
| 2011-04-21 | 2011-04-19 | 3.033 | 5,961,452 | +53,130 | 0.73% | 18,083,071 |
| 2011-04-19 | 2011-04-15 | 2.748 | 5,908,322 | -42,033 | 0.72% | 16,235,142 |
| 2011-04-13 | 2011-04-11 | 2.724 | 5,950,355 | -50,440 | 0.73% | 16,209,078 |
| 2011-04-12 | 2011-04-08 | 2.748 | 6,000,795 | +42,033 | 0.73% | 16,489,243 |
| 2011-04-01 | 2011-03-30 | 2.593 | 5,958,762 | -8,406 | 0.73% | 15,452,277 |
| 2011-03-31 | 2011-03-29 | 2.593 | 5,967,168 | -25,220 | 0.73% | 15,474,076 |
| 2011-03-28 | 2011-03-24 | 2.807 | 5,992,388 | +12,778 | 0.73% | 16,822,552 |
| 2011-03-25 | 2011-03-23 | 2.867 | 5,979,610 | +37,662 | 0.73% | 17,142,330 |
| 2011-03-18 | 2011-03-16 | 2.772 | 5,941,948 | -8,407 | 0.73% | 16,468,905 |
| 2011-03-03 | 2011-03-01 | 2.843 | 5,950,355 | +205,121 | 0.73% | 16,916,898 |
| 2011-02-23 | 2011-02-21 | 2.831 | 5,745,234 | -25,220 | 0.70% | 16,265,396 |
| 2011-02-15 | 2011-02-11 | 2.950 | 5,770,454 | -42,033 | 0.70% | 17,023,216 |
| 2011-02-08 | 2011-02-02 | 2.950 | 5,812,487 | -8,743 | 0.71% | 17,147,217 |
| 2011-01-27 | 2011-01-25 | 3.212 | 5,821,230 | -8,406 | 0.71% | 18,696,421 |
| 2011-01-26 | 2011-01-24 | 3.152 | 5,829,636 | -5,885 | 0.71% | 18,376,689 |
| 2011-01-21 | 2011-01-19 | 3.212 | 5,835,521 | +33,626 | 0.71% | 18,742,320 |
| 2011-01-20 | 2011-01-18 | 3.331 | 5,801,895 | +531,297 | 0.71% | 19,324,482 |
| 2011-01-17 | 2011-01-13 | 2.914 | 5,270,598 | -50,439 | 0.64% | 15,360,521 |
| 2011-01-14 | 2011-01-12 | 2.962 | 5,321,037 | -104,242 | 0.65% | 15,760,703 |
| 2011-01-12 | 2011-01-10 | 2.974 | 5,425,279 | -25,220 | 0.66% | 16,134,000 |
| 2011-01-07 | 2011-01-05 | 3.033 | 5,450,499 | +84,066 | 0.67% | 16,533,180 |
| 2010-12-29 | 2010-12-24 | 3.093 | 5,366,433 | -1,009 | 0.66% | 16,597,360 |
| 2010-12-28 | 2010-12-22 | 3.093 | 5,367,442 | -33,626 | 0.66% | 16,600,481 |
| 2010-12-20 | 2010-12-16 | 3.152 | 5,401,068 | -3,363 | 0.66% | 17,025,720 |
| 2010-12-07 | 2010-12-03 | 3.271 | 5,404,431 | -16,813 | 0.66% | 17,679,201 |
| 2010-12-06 | 2010-12-02 | 3.331 | 5,421,244 | -36,485 | 0.66% | 18,056,640 |
| 2010-12-03 | 2010-12-01 | 3.212 | 5,457,729 | +15,132 | 0.67% | 17,528,941 |
| 2010-12-02 | 2010-11-30 | 3.212 | 5,442,597 | -84,066 | 0.66% | 17,480,341 |
| 2010-12-01 | 2010-11-29 | 3.271 | 5,526,663 | +203,440 | 0.67% | 18,079,051 |
| 2010-11-30 | 2010-11-26 | 3.271 | 5,323,223 | -10,088 | 0.65% | 17,413,550 |
| 2010-11-29 | 2010-11-25 | 3.390 | 5,333,311 | +117,692 | 0.65% | 18,080,970 |
| 2010-11-26 | 2010-11-24 | 3.450 | 5,215,619 | +16,814 | 0.64% | 17,992,181 |
| 2010-11-25 | 2010-11-23 | 3.390 | 5,198,805 | -168,132 | 0.63% | 17,624,968 |
| 2010-11-24 | 2010-11-22 | 3.569 | 5,366,937 | +58,846 | 0.66% | 19,152,599 |
| 2010-11-23 | 2010-11-19 | 3.569 | 5,308,091 | +84,066 | 0.65% | 18,942,599 |
| 2010-11-22 | 2010-11-18 | 3.331 | 5,224,025 | +51,280 | 0.64% | 17,399,759 |
| 2010-11-18 | 2010-11-16 | 3.271 | 5,172,745 | -8,407 | 0.63% | 16,921,300 |
| 2010-11-17 | 2010-11-15 | 3.271 | 5,181,152 | -31,777 | 0.63% | 16,948,801 |
| 2010-11-16 | 2010-11-12 | 3.331 | 5,212,929 | -252,197 | 0.64% | 17,362,801 |
| 2010-11-12 | 2010-11-10 | 3.569 | 5,465,126 | +193,351 | 0.67% | 19,502,999 |
| 2010-11-08 | 2010-11-04 | 3.331 | 5,271,775 | +3,363 | 0.64% | 17,558,801 |
| 2010-10-26 | 2010-10-22 | 3.331 | 5,268,412 | +25,220 | 0.64% | 17,547,600 |
| 2010-10-25 | 2010-10-21 | 3.152 | 5,243,192 | +16,813 | 0.64% | 16,528,049 |
| 2010-10-22 | 2010-10-20 | 3.212 | 5,226,379 | -16,813 | 0.64% | 16,785,900 |
| 2010-10-20 | 2010-10-18 | 3.212 | 5,243,192 | -841 | 0.64% | 16,839,899 |
| 2010-10-15 | 2010-10-13 | 3.331 | 5,244,033 | -42,874 | 0.64% | 17,466,400 |
| 2010-09-30 | 2010-09-28 | 3.331 | 5,286,907 | -714,560 | 0.65% | 17,609,201 |
| 2010-09-27 | 2010-09-22 | 3.688 | 6,001,467 | +84,066 | 0.73% | 22,130,900 |
| 2010-09-24 | 2010-09-21 | 3.688 | 5,917,401 | +12,610 | 0.72% | 21,820,900 |
| 2010-09-22 | 2010-09-20 | 3.569 | 5,904,791 | -42,033 | 0.72% | 21,071,999 |
| 2010-09-21 | 2010-09-17 | 3.450 | 5,946,824 | -16,813 | 0.73% | 20,514,599 |
| 2010-09-20 | 2010-09-16 | 3.450 | 5,963,637 | -25,220 | 0.73% | 20,572,599 |
| 2010-09-17 | 2010-09-15 | 3.390 | 5,988,857 | +252,198 | 0.73% | 20,303,400 |
| 2010-09-16 | 2010-09-14 | 3.212 | 5,736,659 | -50,440 | 0.70% | 18,424,799 |
| 2010-09-15 | 2010-09-13 | 3.271 | 5,787,099 | +42,033 | 0.71% | 18,931,000 |
| 2010-09-14 | 2010-09-10 | 3.093 | 5,745,066 | +37,830 | 0.70% | 17,768,400 |
| 2010-09-13 | 2010-09-09 | 3.033 | 5,707,236 | -95,499 | 0.70% | 17,311,949 |
| 2010-09-10 | 2010-09-08 | 2.950 | 5,802,735 | -319,451 | 0.71% | 17,118,448 |
| 2010-09-09 | 2010-09-07 | 2.855 | 6,122,186 | +124,082 | 0.75% | 17,478,241 |
| 2010-09-08 | 2010-09-06 | 2.748 | 5,998,104 | +235,384 | 0.73% | 16,481,849 |
| 2010-09-06 | 2010-09-02 | 2.748 | 5,762,720 | +15,636 | 0.70% | 15,835,051 |
| 2010-09-03 | 2010-09-01 | 2.760 | 5,747,084 | +4,204 | 0.70% | 15,860,449 |
| 2010-09-01 | 2010-08-30 | 2.558 | 5,742,880 | -25,220 | 0.70% | 14,687,509 |
| 2010-08-31 | 2010-08-27 | 2.498 | 5,768,100 | -25,220 | 0.70% | 14,408,940 |
| 2010-08-27 | 2010-08-25 | 2.403 | 5,793,320 | -42,033 | 0.79% | 13,920,629 |
| 2010-08-26 | 2010-08-24 | 2.510 | 5,835,353 | +16,813 | 0.79% | 14,646,355 |
| 2010-08-25 | 2010-08-23 | 2.510 | 5,818,540 | -25,219 | 0.79% | 14,604,155 |
| 2010-08-24 | 2010-08-20 | 2.522 | 5,843,759 | -16,814 | 0.80% | 14,736,967 |
| 2010-08-23 | 2010-08-19 | 2.581 | 5,860,573 | -16,813 | 0.80% | 15,127,939 |
| 2010-08-18 | 2010-08-16 | 2.629 | 5,877,386 | -151,318 | 0.80% | 15,450,995 |
| 2010-08-17 | 2010-08-13 | 2.641 | 6,028,704 | -25,220 | 0.82% | 15,920,507 |
| 2010-08-13 | 2010-08-11 | 2.617 | 6,053,924 | -16,813 | 0.82% | 15,843,080 |
| 2010-08-12 | 2010-08-10 | 2.593 | 6,070,737 | +25,219 | 0.83% | 15,742,651 |
| 2010-08-11 | 2010-08-09 | 2.569 | 6,045,518 | +8,407 | 0.82% | 15,533,425 |
| 2010-08-09 | 2010-08-05 | 2.736 | 6,037,111 | +504,396 | 0.82% | 16,517,220 |
| 2010-08-06 | 2010-08-04 | 2.712 | 5,532,715 | +184,945 | 0.75% | 15,005,591 |
| 2010-08-04 | 2010-08-02 | 2.320 | 5,347,770 | -33,627 | 0.73% | 12,404,729 |
| 2010-08-03 | 2010-07-30 | 2.284 | 5,381,397 | -113,152 | 0.73% | 12,290,689 |
| 2010-08-02 | 2010-07-29 | 2.284 | 5,494,549 | -93,650 | 0.75% | 12,549,119 |
| 2010-07-30 | 2010-07-28 | 2.498 | 5,588,199 | +134,506 | 0.76% | 13,959,540 |
| 2010-07-28 | 2010-07-26 | 2.653 | 5,453,693 | +10,088 | 0.74% | 14,466,901 |
| 2010-07-27 | 2010-07-23 | 2.617 | 5,443,605 | +42,032 | 0.74% | 14,245,879 |
| 2010-07-20 | 2010-07-16 | 2.629 | 5,401,573 | -16,813 | 0.74% | 14,200,135 |
| 2010-07-19 | 2010-07-15 | 2.914 | 5,418,386 | -210,165 | 0.74% | 15,791,231 |
| 2010-06-28 | 2010-06-24 | 3.033 | 5,628,551 | -33,626 | 0.77% | 17,073,271 |
| 2010-06-17 | 2010-06-14 | 3.152 | 5,662,177 | -4,203 | 0.77% | 17,848,810 |
| 2010-06-15 | 2010-06-11 | 2.950 | 5,666,380 | +4,203 | 0.77% | 16,716,191 |
| 2010-06-08 | 2010-06-04 | 2.795 | 5,662,177 | -4,203 | 0.77% | 15,828,190 |
| 2010-06-04 | 2010-06-02 | 2.867 | 5,666,380 | -25,220 | 0.77% | 16,244,363 |
| 2010-06-02 | 2010-05-31 | 2.950 | 5,691,600 | -72,297 | 0.77% | 16,790,592 |
| 2010-05-20 | 2010-05-18 | 3.033 | 5,763,897 | +168,973 | 0.78% | 17,483,821 |
| 2010-05-19 | 2010-05-17 | 3.093 | 5,594,924 | +31,777 | 0.76% | 17,304,039 |
| 2010-05-13 | 2010-05-11 | 3.152 | 5,563,147 | -84,066 | 0.76% | 17,536,639 |
| 2010-05-12 | 2010-05-10 | 3.331 | 5,647,213 | +4,203 | 0.77% | 18,809,279 |
| 2010-05-11 | 2010-05-07 | 3.152 | 5,643,010 | -134,505 | 0.77% | 17,788,390 |
| 2010-05-10 | 2010-05-06 | 3.212 | 5,777,515 | -6,726 | 0.79% | 18,556,019 |
| 2010-05-06 | 2010-05-04 | 3.509 | 5,784,241 | +378,297 | 0.84% | 20,297,771 |
| 2010-05-05 | 2010-05-03 | 3.509 | 5,405,944 | +16,813 | 0.79% | 18,970,270 |
| 2010-05-04 | 2010-04-30 | 3.688 | 5,389,131 | -4,203 | 0.79% | 19,872,861 |
| 2010-04-26 | 2010-04-22 | 3.807 | 5,393,334 | -89,110 | 0.81% | 20,529,920 |
| 2010-04-23 | 2010-04-21 | 3.747 | 5,482,444 | -16,813 | 0.82% | 20,543,040 |
| 2010-04-21 | 2010-04-19 | 3.747 | 5,499,257 | -441,346 | 0.83% | 20,606,039 |
| 2010-04-20 | 2010-04-16 | 3.807 | 5,940,603 | -552,650 | 0.89% | 22,613,119 |
| 2010-04-19 | 2010-04-15 | 3.925 | 6,493,253 | -10,928 | 0.98% | 25,489,201 |
| 2010-04-16 | 2010-04-14 | 3.866 | 6,504,181 | -8,407 | 0.98% | 25,145,249 |
| 2010-04-14 | 2010-04-12 | 3.985 | 6,512,588 | -33,626 | 0.98% | 25,952,450 |
| 2010-04-13 | 2010-04-09 | 4.044 | 6,546,214 | +3,362 | 0.98% | 26,475,799 |
| 2010-04-12 | 2010-04-08 | 4.044 | 6,542,852 | -176,538 | 0.98% | 26,462,201 |
| 2010-04-09 | 2010-04-07 | 3.807 | 6,719,390 | -395,110 | 1.01% | 25,577,600 |
| 2010-04-08 | 2010-04-01 | 3.688 | 7,114,500 | -20,176 | 1.07% | 26,235,300 |
| 2010-04-01 | 2010-03-30 | 3.747 | 7,134,676 | -84,066 | 1.07% | 26,734,051 |
| 2010-03-31 | 2010-03-29 | 3.747 | 7,218,742 | +6,726 | 1.09% | 27,049,051 |
| 2010-03-26 | 2010-03-24 | 3.688 | 7,212,016 | +21,016 | 1.08% | 26,594,898 |
| 2010-03-25 | 2010-03-23 | 3.628 | 7,191,000 | +336,264 | 1.08% | 26,089,700 |
| 2010-03-24 | 2010-03-22 | 3.569 | 6,854,736 | +84,066 | 1.03% | 24,461,999 |
| 2010-03-16 | 2010-03-12 | 3.807 | 6,770,670 | -1,682 | 1.02% | 25,772,799 |
| 2010-03-15 | 2010-03-11 | 3.688 | 6,772,352 | +84,066 | 1.02% | 24,973,601 |
| 2010-03-11 | 2010-03-09 | 3.807 | 6,688,286 | +84,066 | 1.01% | 25,459,201 |
| 2010-03-10 | 2010-03-08 | 3.866 | 6,604,220 | -43,714 | 0.99% | 25,532,001 |
| 2010-03-09 | 2010-03-05 | 3.688 | 6,647,934 | +8,407 | 1.00% | 24,514,800 |
| 2010-03-08 | 2010-03-04 | 3.509 | 6,639,527 | -58,847 | 1.00% | 23,299,098 |
| 2010-03-03 | 2010-03-01 | 3.331 | 6,698,374 | -25,219 | 1.01% | 22,310,401 |
| 2010-03-02 | 2010-02-26 | 3.331 | 6,723,593 | +2,522 | 1.01% | 22,394,399 |
| 2010-03-01 | 2010-02-25 | 3.390 | 6,721,071 | -214,369 | 1.01% | 22,785,749 |
| 2010-02-26 | 2010-02-24 | 3.450 | 6,935,440 | +234,208 | 1.04% | 23,925,002 |
| 2010-02-25 | 2010-02-23 | 3.390 | 6,701,232 | -150,142 | 1.01% | 22,718,490 |
| 2010-02-24 | 2010-02-22 | 3.390 | 6,851,374 | +610,319 | 1.03% | 23,227,501 |
| 2010-02-10 | 2010-02-08 | 3.152 | 6,241,055 | +3,363 | 0.94% | 19,673,600 |
| 2010-02-08 | 2010-02-04 | 3.271 | 6,237,692 | -16,813 | 0.94% | 20,404,999 |
| 2010-01-27 | 2010-01-25 | 3.331 | 6,254,505 | +16,813 | 0.94% | 20,831,998 |
| 2010-01-21 | 2010-01-19 | 3.450 | 6,237,692 | +3,362 | 0.94% | 21,517,999 |
| 2010-01-20 | 2010-01-18 | 3.450 | 6,234,330 | -10,088 | 0.94% | 21,506,401 |
| 2010-01-18 | 2010-01-14 | 3.450 | 6,244,418 | +8,407 | 1.13% | 21,541,201 |
| 2010-01-14 | 2010-01-12 | 3.450 | 6,236,011 | -267,330 | 1.13% | 21,512,200 |
| 2010-01-13 | 2010-01-11 | 3.509 | 6,503,341 | +92,473 | 1.17% | 22,821,201 |
| 2010-01-12 | 2010-01-08 | 3.509 | 6,410,868 | -168,132 | 1.16% | 22,496,700 |
| 2010-01-08 | 2010-01-06 | 3.569 | 6,579,000 | +10,929 | 1.19% | 23,478,000 |
| 2010-01-07 | 2010-01-05 | 3.569 | 6,568,071 | +8,406 | 1.19% | 23,438,998 |
| 2010-01-04 | 2009-12-29 | 3.450 | 6,559,665 | +3,363 | 1.18% | 22,628,701 |
| 2009-12-30 | 2009-12-28 | 3.390 | 6,556,302 | +16,813 | 1.18% | 22,227,149 |
| 2009-12-29 | 2009-12-24 | 3.390 | 6,539,489 | -67,421 | 1.18% | 22,170,150 |
| 2009-12-28 | 2009-12-22 | 3.212 | 6,606,910 | +16,813 | 1.19% | 21,219,840 |
| 2009-12-23 | 2009-12-21 | 3.093 | 6,590,097 | +8,407 | 1.19% | 20,381,921 |
| 2009-12-21 | 2009-12-17 | 3.271 | 6,581,690 | -8,407 | 1.19% | 21,530,300 |
| 2009-12-18 | 2009-12-16 | 3.331 | 6,590,097 | -840 | 1.19% | 21,949,761 |
| 2009-12-16 | 2009-12-14 | 3.450 | 6,590,937 | -168 | 1.19% | 22,736,579 |
| 2009-12-11 | 2009-12-09 | 3.569 | 6,591,105 | -841 | 1.19% | 23,521,198 |
| 2009-12-10 | 2009-12-08 | 3.628 | 6,591,946 | +33,626 | 1.19% | 23,916,269 |
| 2009-12-07 | 2009-12-03 | 3.628 | 6,558,320 | +16,813 | 1.18% | 23,794,271 |
| 2009-12-03 | 2009-12-01 | 3.807 | 6,541,507 | -126,098 | 1.18% | 24,900,482 |
| 2009-12-01 | 2009-11-27 | 3.569 | 6,667,605 | -21,017 | 1.20% | 23,794,198 |
| 2009-11-30 | 2009-11-26 | 3.866 | 6,688,622 | +92,473 | 1.21% | 25,858,300 |
| 2009-11-27 | 2009-11-25 | 3.925 | 6,596,149 | +151,318 | 1.19% | 25,893,118 |
| 2009-11-26 | 2009-11-24 | 3.925 | 6,444,831 | -9,247 | 1.16% | 25,299,121 |
| 2009-11-24 | 2009-11-20 | 3.985 | 6,454,078 | +33,626 | 1.17% | 25,719,290 |
| 2009-11-23 | 2009-11-19 | 4.223 | 6,420,452 | -50,439 | 1.16% | 27,112,771 |
| 2009-11-19 | 2009-11-17 | 4.342 | 6,470,891 | +55,651 | 1.17% | 28,095,509 |
| 2009-11-18 | 2009-11-16 | 4.401 | 6,415,240 | -67,252 | 1.16% | 28,235,442 |
| 2009-11-17 | 2009-11-13 | 4.223 | 6,482,492 | +17,654 | 1.17% | 27,374,759 |
| 2009-11-16 | 2009-11-12 | 4.104 | 6,464,838 | -437,143 | 1.17% | 26,531,188 |
| 2009-11-13 | 2009-11-11 | 4.044 | 6,901,981 | +277,417 | 1.25% | 27,914,679 |
| 2009-11-12 | 2009-11-10 | 3.866 | 6,624,564 | -285,824 | 1.20% | 25,610,651 |
| 2009-11-11 | 2009-11-09 | 4.104 | 6,910,388 | +50,440 | 1.25% | 28,359,690 |
| 2009-11-10 | 2009-11-06 | 4.104 | 6,859,948 | -731,374 | 1.24% | 28,152,689 |
| 2009-11-09 | 2009-11-05 | 4.342 | 7,591,322 | -319,787 | 1.37% | 32,960,230 |
| 2009-11-06 | 2009-11-04 | 4.282 | 7,911,109 | +1,694,433 | 1.43% | 33,878,161 |
| 2009-11-05 | 2009-11-03 | 3.450 | 6,216,676 | -75,659 | 1.12% | 21,445,501 |
| 2009-11-04 | 2009-11-02 | 3.569 | 6,292,335 | -33,627 | 1.14% | 22,454,999 |
| 2009-11-03 | 2009-10-30 | 3.628 | 6,325,962 | -42,033 | 1.14% | 22,951,252 |
| 2009-10-30 | 2009-10-28 | 3.688 | 6,367,995 | +63,050 | 1.15% | 23,482,502 |
| 2009-10-29 | 2009-10-27 | 3.628 | 6,304,945 | +84,066 | 1.14% | 22,875,000 |
| 2009-10-28 | 2009-10-23 | 3.628 | 6,220,879 | +42,033 | 1.12% | 22,570,000 |
| 2009-10-27 | 2009-10-22 | 3.509 | 6,178,846 | -4,203 | 1.12% | 21,682,499 |
| 2009-10-23 | 2009-10-21 | 3.509 | 6,183,049 | +97,516 | 1.12% | 21,697,248 |
| 2009-10-22 | 2009-10-20 | 3.450 | 6,085,533 | -168,132 | 1.10% | 20,993,100 |
| 2009-10-21 | 2009-10-19 | 3.331 | 6,253,665 | -16,813 | 1.13% | 20,829,201 |
| 2009-10-19 | 2009-10-15 | 3.390 | 6,270,478 | +84,066 | 1.13% | 21,258,150 |
| 2009-10-15 | 2009-10-13 | 3.331 | 6,186,412 | -82,385 | 1.12% | 20,605,200 |
| 2009-10-13 | 2009-10-09 | 3.450 | 6,268,797 | -16,813 | 1.13% | 21,625,301 |
| 2009-10-09 | 2009-10-07 | 3.450 | 6,285,610 | +16,813 | 1.14% | 21,683,300 |
| 2009-10-08 | 2009-10-06 | 3.450 | 6,268,797 | -8,406 | 1.13% | 21,625,301 |
| 2009-10-06 | 2009-10-02 | 3.271 | 6,277,203 | -126,099 | 1.13% | 20,534,249 |
| 2009-10-05 | 2009-09-30 | 3.331 | 6,403,302 | -10,929 | 1.16% | 21,327,599 |
| 2009-09-30 | 2009-09-28 | 3.450 | 6,414,231 | +4,204 | 1.16% | 22,127,001 |
| 2009-09-29 | 2009-09-25 | 3.509 | 6,410,027 | -42,033 | 1.16% | 22,493,748 |
| 2009-09-28 | 2009-09-24 | 3.569 | 6,452,060 | +42,033 | 1.17% | 23,024,998 |
| 2009-09-24 | 2009-09-22 | 3.747 | 6,410,027 | -403,517 | 1.16% | 24,018,748 |
| 2009-09-21 | 2009-09-17 | 3.747 | 6,813,544 | +168,132 | 1.23% | 25,530,750 |
| 2009-09-18 | 2009-09-16 | 3.747 | 6,645,412 | +4,203 | 1.20% | 24,900,750 |
| 2009-09-17 | 2009-09-15 | 3.688 | 6,641,209 | +8,407 | 1.20% | 24,490,001 |
| 2009-09-16 | 2009-09-14 | 3.688 | 6,632,802 | +21,016 | 1.20% | 24,458,999 |
| 2009-09-14 | 2009-09-10 | 3.807 | 6,611,786 | +5,885 | 1.19% | 25,168,001 |
| 2009-09-10 | 2009-09-08 | 3.688 | 6,605,901 | -420,330 | 1.19% | 24,359,800 |
| 2009-09-09 | 2009-09-07 | 3.747 | 7,026,231 | +16,813 | 1.53% | 26,327,701 |
| 2009-09-08 | 2009-09-04 | 3.747 | 7,009,418 | +33,627 | 1.52% | 26,264,702 |
| 2009-09-04 | 2009-09-02 | 3.747 | 6,975,791 | -589,975 | 1.52% | 26,138,699 |
| 2009-09-02 | 2009-08-31 | 3.747 | 7,565,766 | -167,123 | 1.64% | 28,349,370 |
| 2009-09-01 | 2009-08-28 | 3.925 | 7,732,889 | +165,442 | 1.68% | 30,355,380 |
| 2009-08-28 | 2009-08-26 | 4.163 | 7,567,447 | -16,813 | 1.65% | 31,506,299 |
| 2009-08-25 | 2009-08-21 | 3.866 | 7,584,260 | +42,033 | 1.65% | 29,320,848 |
| 2009-08-21 | 2009-08-19 | 3.747 | 7,542,227 | +151,318 | 1.64% | 28,261,168 |
| 2009-08-20 | 2009-08-18 | 3.925 | 7,390,909 | -12,610 | 1.61% | 29,012,941 |
| 2009-08-19 | 2009-08-17 | 4.044 | 7,403,519 | +25,220 | 1.61% | 29,943,121 |
| 2009-08-18 | 2009-08-14 | 4.282 | 7,378,299 | +84,066 | 1.60% | 31,596,480 |
| 2009-08-14 | 2009-08-12 | 4.342 | 7,294,233 | -51,953 | 1.59% | 31,670,320 |
| 2009-08-13 | 2009-08-11 | 4.401 | 7,346,186 | -33,626 | 1.60% | 32,332,821 |
| 2009-08-12 | 2009-08-10 | 4.461 | 7,379,812 | -8,407 | 1.60% | 32,919,750 |
| 2009-08-11 | 2009-08-07 | 4.461 | 7,388,219 | -840 | 1.61% | 32,957,251 |
| 2009-08-10 | 2009-08-06 | 4.461 | 7,389,059 | +159,725 | 1.61% | 32,960,998 |
| 2009-08-07 | 2009-08-05 | 4.520 | 7,229,334 | -8,407 | 1.57% | 32,678,480 |
| 2009-08-06 | 2009-08-04 | 4.580 | 7,237,741 | -168,132 | 1.57% | 33,146,962 |
| 2009-08-03 | 2009-07-30 | 4.401 | 7,405,873 | -7,650 | 1.61% | 32,595,522 |
| 2009-07-31 | 2009-07-29 | 4.461 | 7,413,523 | -151,318 | 1.61% | 33,070,127 |
| 2009-07-30 | 2009-07-28 | 4.699 | 7,564,841 | +344,670 | 1.64% | 35,544,864 |
| 2009-07-29 | 2009-07-27 | 4.580 | 7,220,171 | +149,133 | 1.57% | 33,066,496 |
| 2009-07-28 | 2009-07-24 | 4.520 | 7,071,038 | -42,033 | 1.54% | 31,962,940 |
| 2009-07-27 | 2009-07-23 | 4.639 | 7,113,071 | +10,929 | 1.55% | 32,999,071 |
| 2009-07-24 | 2009-07-22 | 4.580 | 7,102,142 | +349,714 | 1.54% | 32,525,954 |
| 2009-07-23 | 2009-07-21 | 4.461 | 6,752,428 | +8,407 | 1.47% | 30,121,125 |
| 2009-07-22 | 2009-07-20 | 4.520 | 6,744,021 | +17,653 | 1.47% | 30,484,738 |
| 2009-07-21 | 2009-07-17 | 4.401 | 6,726,368 | +93,650 | 1.46% | 29,604,812 |
| 2009-07-20 | 2009-07-16 | 4.282 | 6,632,718 | -16,813 | 1.44% | 28,403,639 |
| 2009-07-17 | 2009-07-15 | 4.223 | 6,649,531 | +2,185 | 1.45% | 28,080,144 |
| 2009-07-15 | 2009-07-13 | 3.985 | 6,647,346 | +84,066 | 1.45% | 26,489,457 |
| 2009-07-14 | 2009-07-10 | 4.104 | 6,563,280 | +36,989 | 1.43% | 26,935,186 |
| 2009-07-13 | 2009-07-09 | 4.223 | 6,526,291 | -78,181 | 1.42% | 27,559,716 |
| 2009-07-10 | 2009-07-08 | 4.104 | 6,604,472 | +92,473 | 1.44% | 27,104,235 |
| 2009-07-09 | 2009-07-07 | 4.282 | 6,511,999 | +8,406 | 1.42% | 27,886,678 |
| 2009-07-08 | 2009-07-06 | 4.342 | 6,503,593 | +134,506 | 1.41% | 28,237,496 |
| 2009-07-07 | 2009-07-03 | 4.223 | 6,369,087 | +8,406 | 1.38% | 26,895,863 |
| 2009-07-06 | 2009-07-02 | 4.461 | 6,360,681 | +99,871 | 1.38% | 28,373,626 |
| 2009-07-03 | 2009-06-30 | 4.818 | 6,260,810 | +16,813 | 1.36% | 30,162,373 |
| 2009-07-02 | 2009-06-29 | 5.115 | 6,243,997 | -117,861 | 1.36% | 31,938,249 |
| 2009-06-30 | 2009-06-26 | 5.175 | 6,361,858 | -151,318 | 1.38% | 32,919,497 |
| 2009-06-29 | 2009-06-25 | 5.115 | 6,513,176 | -472,451 | 1.42% | 33,315,108 |
| 2009-06-26 | 2009-06-24 | 5.056 | 6,985,627 | -15,132 | 1.52% | 35,316,225 |
| 2009-06-25 | 2009-06-23 | 4.937 | 7,000,759 | -427,559 | 1.52% | 34,559,956 |
| 2009-06-24 | 2009-06-22 | 5.234 | 7,428,318 | -61,536 | 1.61% | 38,879,719 |
| 2009-06-23 | 2009-06-19 | 5.472 | 7,489,854 | -16,814 | 1.63% | 40,983,698 |
| 2009-06-22 | 2009-06-18 | 5.293 | 7,506,668 | +78,182 | 1.63% | 39,736,277 |
| 2009-06-19 | 2009-06-17 | 5.353 | 7,428,486 | +79,862 | 1.61% | 39,764,249 |
| 2009-06-18 | 2009-06-16 | 5.234 | 7,348,624 | +126,099 | 1.60% | 38,462,602 |
| 2009-06-17 | 2009-06-15 | 5.650 | 7,222,525 | +321,973 | 1.57% | 40,809,627 |
| 2009-06-15 | 2009-06-11 | 6.067 | 6,900,552 | -470,265 | 1.50% | 41,863,349 |
| 2009-06-12 | 2009-06-10 | 5.948 | 7,370,817 | +846,880 | 1.60% | 43,839,500 |
| 2009-06-11 | 2009-06-09 | 6.067 | 6,523,937 | +366,360 | 1.42% | 39,578,551 |
| 2009-06-10 | 2009-06-08 | 6.305 | 6,157,577 | +267,834 | 1.34% | 38,820,907 |
| 2009-06-09 | 2009-06-05 | 6.305 | 5,889,743 | -45,396 | 1.28% | 37,132,327 |
| 2009-06-08 | 2009-06-04 | 5.769 | 5,935,139 | +253,543 | 1.29% | 34,241,485 |
| 2009-06-05 | 2009-06-03 | 5.888 | 5,681,596 | +149,637 | 1.24% | 33,454,574 |
| 2009-06-04 | 2009-06-02 | 5.710 | 5,531,959 | -372,244 | 1.20% | 31,586,401 |
| 2009-06-03 | 2009-06-01 | 5.531 | 5,904,203 | +207,307 | 1.28% | 32,658,346 |
| 2009-06-02 | 2009-05-29 | 5.650 | 5,696,896 | -1,345 | 1.24% | 32,189,324 |
| 2009-06-01 | 2009-05-27 | 5.650 | 5,698,241 | +537,517 | 1.24% | 32,196,924 |
| 2009-05-29 | 2009-05-26 | 5.412 | 5,160,724 | -24,379 | 1.12% | 27,931,997 |
| 2009-05-27 | 2009-05-25 | 5.353 | 5,185,103 | -159,221 | 1.13% | 27,755,551 |
| 2009-05-26 | 2009-05-22 | 5.234 | 5,344,324 | +277,586 | 1.16% | 27,972,122 |
| 2009-05-25 | 2009-05-21 | 5.591 | 5,066,738 | +105,587 | 1.10% | 28,327,370 |
| 2009-05-22 | 2009-05-20 | 5.234 | 4,961,151 | +175,698 | 1.08% | 25,966,599 |
| 2009-05-21 | 2009-05-19 | 5.234 | 4,785,453 | +98,525 | 1.04% | 25,046,998 |
| 2009-05-20 | 2009-05-18 | 5.293 | 4,686,928 | -664,121 | 1.02% | 24,810,085 |
| 2009-05-19 | 2009-05-15 | 5.234 | 5,351,049 | +605,275 | 1.16% | 28,007,321 |
| 2009-05-18 | 2009-05-14 | 4.937 | 4,745,774 | +5,884 | 1.03% | 23,427,994 |
| 2009-05-15 | 2009-05-13 | 5.175 | 4,739,890 | -253,038 | 1.03% | 24,526,607 |
| 2009-05-14 | 2009-05-12 | 5.115 | 4,992,928 | +199,236 | 1.09% | 25,538,990 |
| 2009-05-13 | 2009-05-11 | 4.996 | 4,793,692 | -171,831 | 1.04% | 23,949,661 |
| 2009-05-12 | 2009-05-08 | 4.461 | 4,965,523 | -237,065 | 1.08% | 22,150,127 |
| 2009-05-11 | 2009-05-07 | 4.163 | 5,202,588 | +68,934 | 1.13% | 21,660,448 |
| 2009-05-08 | 2009-05-06 | 4.104 | 5,133,654 | +144,425 | 1.12% | 21,068,113 |
| 2009-05-06 | 2009-05-04 | 3.807 | 4,989,229 | +35,308 | 1.08% | 18,991,680 |
| 2009-04-30 | 2009-04-28 | 3.509 | 4,953,921 | +89,950 | 1.08% | 17,384,053 |
| 2009-04-29 | 2009-04-27 | 3.747 | 4,863,971 | -277,417 | 1.06% | 18,225,585 |
| 2009-04-28 | 2009-04-24 | 4.163 | 5,141,388 | +33,626 | 1.12% | 21,405,648 |
| 2009-04-27 | 2009-04-23 | 3.925 | 5,107,762 | -10,929 | 1.11% | 20,050,470 |
| 2009-04-24 | 2009-04-22 | 3.807 | 5,118,691 | -58,846 | 1.11% | 19,484,481 |
| 2009-04-23 | 2009-04-21 | 3.925 | 5,177,537 | +50,440 | 1.13% | 20,324,371 |
| 2009-04-22 | 2009-04-20 | 3.985 | 5,127,097 | -8,407 | 1.11% | 20,431,314 |
| 2009-04-20 | 2009-04-16 | 4.104 | 5,135,504 | +73,978 | 1.12% | 21,075,706 |
| 2009-04-17 | 2009-04-15 | 4.163 | 5,061,526 | +9,416 | 1.10% | 21,073,151 |
| 2009-04-15 | 2009-04-09 | 3.925 | 5,052,110 | -16,814 | 1.10% | 19,832,008 |
| 2009-04-14 | 2009-04-08 | 3.807 | 5,068,924 | -954,148 | 1.10% | 19,295,041 |
| 2009-04-09 | 2009-04-07 | 3.985 | 6,023,072 | +142,912 | 1.31% | 24,001,745 |
| 2009-04-08 | 2009-04-06 | 4.104 | 5,880,160 | -6,725 | 1.28% | 24,131,715 |
| 2009-04-07 | 2009-04-03 | 4.223 | 5,886,885 | +1,020,560 | 1.28% | 24,859,584 |
| 2009-04-06 | 2009-04-02 | 3.925 | 4,866,325 | +353,077 | 1.06% | 19,102,711 |
| 2009-04-02 | 2009-03-31 | 3.628 | 4,513,248 | +29,423 | 0.98% | 16,374,536 |
| 2009-04-01 | 2009-03-30 | 3.628 | 4,483,825 | -435,461 | 0.97% | 16,267,786 |
| 2009-03-31 | 2009-03-27 | 3.807 | 4,919,286 | +384,349 | 1.07% | 18,725,439 |
| 2009-03-26 | 2009-03-24 | 3.390 | 4,534,937 | -1,681 | 0.99% | 15,374,326 |
| 2009-03-20 | 2009-03-18 | 3.390 | 4,536,618 | -75,659 | 0.99% | 15,380,025 |
| 2009-03-19 | 2009-03-17 | 3.331 | 4,612,277 | -82,721 | 1.00% | 15,362,198 |
| 2009-03-16 | 2009-03-12 | 3.271 | 4,694,998 | +39,511 | 1.02% | 15,358,474 |
| 2009-03-13 | 2009-03-11 | 3.212 | 4,655,487 | +82,721 | 1.01% | 14,952,329 |
| 2009-03-11 | 2009-03-09 | 3.152 | 4,572,766 | -8,407 | 0.99% | 14,414,673 |
| 2009-03-10 | 2009-03-06 | 3.212 | 4,581,173 | +50,439 | 1.00% | 14,713,650 |
| 2009-03-06 | 2009-03-04 | 3.390 | 4,530,734 | +5,885 | 0.98% | 15,360,077 |
| 2009-03-05 | 2009-03-03 | 3.212 | 4,524,849 | -420,330 | 0.98% | 14,532,750 |
| 2009-03-04 | 2009-03-02 | 3.331 | 4,945,179 | +180,742 | 1.08% | 16,471,001 |
| 2009-03-03 | 2009-02-27 | 3.509 | 4,764,437 | +216,050 | 1.04% | 16,719,126 |
| 2009-02-27 | 2009-02-25 | 3.331 | 4,548,387 | +14,291 | 0.99% | 15,149,399 |
| 2009-02-26 | 2009-02-24 | 3.331 | 4,534,096 | +31,945 | 0.99% | 15,101,799 |
| 2009-02-24 | 2009-02-20 | 3.450 | 4,502,151 | -252,198 | 0.98% | 15,530,950 |
| 2009-02-20 | 2009-02-18 | 3.390 | 4,754,349 | -588,461 | 1.03% | 16,118,175 |
| 2009-02-12 | 2009-02-10 | 3.628 | 5,342,810 | +25,219 | 1.16% | 19,384,273 |
| 2009-02-11 | 2009-02-09 | 3.509 | 5,317,591 | -10,088 | 1.16% | 18,660,226 |
| 2009-02-10 | 2009-02-06 | 3.450 | 5,327,679 | +4,204 | 1.16% | 18,378,751 |
| 2009-02-09 | 2009-02-05 | 3.331 | 5,323,475 | +50,439 | 1.16% | 17,730,999 |
| 2009-02-06 | 2009-02-04 | 3.331 | 5,273,036 | +5,885 | 1.15% | 17,563,001 |
| 2009-02-04 | 2009-02-02 | 3.212 | 5,267,151 | -1,009 | 1.15% | 16,916,850 |
| 2009-01-29 | 2009-01-22 | 3.152 | 5,268,160 | +2,522 | 1.15% | 16,606,755 |
| 2009-01-23 | 2009-01-21 | 3.331 | 5,265,638 | +8,407 | 1.14% | 17,538,360 |
| 2009-01-21 | 2009-01-19 | 3.509 | 5,257,231 | +318,610 | 1.14% | 18,448,414 |
| 2009-01-14 | 2009-01-12 | 3.985 | 4,938,621 | -841 | 1.07% | 19,680,243 |
| 2009-01-13 | 2009-01-09 | 4.163 | 4,939,462 | -8,407 | 1.07% | 20,564,950 |
| 2009-01-09 | 2009-01-07 | 4.223 | 4,947,869 | +113,489 | 1.08% | 20,894,236 |
| 2009-01-07 | 2009-01-05 | 4.104 | 4,834,380 | -16,813 | 1.05% | 19,839,916 |
| 2009-01-06 | 2009-01-02 | 3.985 | 4,851,193 | -16,813 | 1.05% | 19,331,846 |
| 2009-01-05 | 2008-12-31 | 3.866 | 4,868,006 | -10,929 | 1.06% | 18,819,775 |
| 2009-01-02 | 2008-12-29 | 3.866 | 4,878,935 | -2,522 | 1.06% | 18,862,026 |
| 2008-12-30 | 2008-12-24 | 3.866 | 4,881,457 | +62,209 | 1.06% | 18,871,777 |
| 2008-12-29 | 2008-12-22 | 4.282 | 4,819,248 | -238,747 | 1.05% | 20,637,721 |
| 2008-12-23 | 2008-12-19 | 4.104 | 5,057,995 | +128,957 | 1.10% | 20,757,615 |
| 2008-12-22 | 2008-12-18 | 3.688 | 4,929,038 | +42,033 | 1.07% | 18,176,230 |
| 2008-12-19 | 2008-12-17 | 3.688 | 4,887,005 | +159,725 | 1.06% | 18,021,230 |
| 2008-12-17 | 2008-12-15 | 3.807 | 4,727,280 | +16,814 | 1.03% | 17,994,561 |
| 2008-12-16 | 2008-12-12 | 3.807 | 4,710,466 | +9,415 | 1.02% | 17,930,558 |
| 2008-12-15 | 2008-12-11 | 4.223 | 4,701,051 | +860,667 | 1.02% | 19,851,955 |
| 2008-12-12 | 2008-12-10 | 4.223 | 3,840,384 | -4,203 | 0.83% | 16,217,465 |
| 2008-12-11 | 2008-12-09 | 3.807 | 3,844,587 | +83,225 | 0.84% | 14,634,559 |
| 2008-12-10 | 2008-12-08 | 3.807 | 3,761,362 | +39,511 | 0.82% | 14,317,760 |
| 2008-12-09 | 2008-12-05 | 3.688 | 3,721,851 | +16,813 | 0.81% | 13,724,630 |
| 2008-12-08 | 2008-12-04 | 3.628 | 3,705,038 | -4,203 | 0.81% | 13,442,265 |
| 2008-12-01 | 2008-11-27 | 3.569 | 3,709,241 | -50,440 | 0.81% | 13,236,899 |
| 2008-11-28 | 2008-11-26 | 3.569 | 3,759,681 | -8,406 | 0.82% | 13,416,901 |
| 2008-11-27 | 2008-11-25 | 3.569 | 3,768,087 | +47,077 | 0.82% | 13,446,899 |
| 2008-11-26 | 2008-11-24 | 3.331 | 3,721,010 | +4,203 | 0.81% | 12,393,639 |
| 2008-11-25 | 2008-11-21 | 3.390 | 3,716,807 | -43,714 | 0.81% | 12,600,705 |
| 2008-11-24 | 2008-11-20 | 3.331 | 3,760,521 | -50,440 | 0.82% | 12,525,239 |
| 2008-11-20 | 2008-11-18 | 3.569 | 3,810,961 | -84,066 | 0.83% | 13,599,900 |
| 2008-11-19 | 2008-11-17 | 3.866 | 3,895,027 | +9,584 | 0.85% | 15,058,225 |
| 2008-11-18 | 2008-11-14 | 3.747 | 3,885,443 | -93,314 | 0.84% | 14,558,983 |
| 2008-11-17 | 2008-11-13 | 3.985 | 3,978,757 | +131,143 | 0.86% | 15,855,217 |
| 2008-11-14 | 2008-11-12 | 4.044 | 3,847,614 | -21,857 | 0.84% | 15,561,461 |
| 2008-11-12 | 2008-11-10 | 3.271 | 3,869,471 | +67,253 | 0.84% | 12,657,975 |
| 2008-11-05 | 2008-11-03 | 3.271 | 3,802,218 | -197,891 | 0.83% | 12,437,975 |
| 2008-11-04 | 2008-10-31 | 3.093 | 4,000,109 | +257,241 | 0.87% | 12,371,579 |
| 2008-11-03 | 2008-10-30 | 2.914 | 3,742,868 | -247,490 | 0.81% | 10,908,136 |
| 2008-10-31 | 2008-10-29 | 2.676 | 3,990,358 | +1,682 | 0.87% | 10,680,076 |
| 2008-10-30 | 2008-10-28 | 2.653 | 3,988,676 | -8,407 | 0.86% | 10,580,680 |
| 2008-10-29 | 2008-10-27 | 2.712 | 3,997,083 | +86,588 | 0.86% | 10,840,716 |
| 2008-10-28 | 2008-10-24 | 3.033 | 3,910,495 | -87,092 | 0.84% | 11,861,835 |
| 2008-10-23 | 2008-10-21 | 3.688 | 3,997,587 | -2,522 | 0.86% | 14,741,429 |
| 2008-10-22 | 2008-10-20 | 3.747 | 4,000,109 | +8,406 | 0.86% | 14,988,644 |
| 2008-10-20 | 2008-10-16 | 3.569 | 3,991,703 | -160,566 | 0.86% | 14,244,901 |
| 2008-10-17 | 2008-10-15 | 3.807 | 4,152,269 | +252,198 | 0.90% | 15,805,761 |
| 2008-10-16 | 2008-10-14 | 3.866 | 3,900,071 | +18,495 | 0.84% | 15,077,725 |
| 2008-10-14 | 2008-10-10 | 3.866 | 3,881,576 | -420,330 | 0.84% | 15,006,224 |
| 2008-10-13 | 2008-10-09 | 4.520 | 4,301,906 | +183,264 | 0.93% | 19,445,740 |
| 2008-10-10 | 2008-10-08 | 4.401 | 4,118,642 | -151,319 | 0.89% | 18,127,409 |
| 2008-10-09 | 2008-10-06 | 4.877 | 4,269,961 | +4,203 | 0.92% | 20,825,130 |
| 2008-10-08 | 2008-10-03 | 5.412 | 4,265,758 | +12,610 | 0.92% | 23,088,067 |
| 2008-10-03 | 2008-09-30 | 4.639 | 4,253,148 | +8,407 | 0.92% | 19,731,271 |
| 2008-10-02 | 2008-09-29 | 4.758 | 4,244,741 | +5,044 | 0.92% | 20,197,199 |
| 2008-09-30 | 2008-09-26 | 4.818 | 4,239,697 | +380,818 | 0.91% | 20,425,364 |
| 2008-09-29 | 2008-09-25 | 4.401 | 3,858,879 | +8,407 | 0.83% | 16,984,112 |
| 2008-09-26 | 2008-09-24 | 4.342 | 3,850,472 | -335,759 | 0.83% | 16,718,095 |
| 2008-09-25 | 2008-09-23 | 4.223 | 4,186,231 | +229,836 | 0.90% | 17,677,934 |
| 2008-09-24 | 2008-09-22 | 4.580 | 3,956,395 | -21,857 | 0.85% | 18,119,255 |
| 2008-09-23 | 2008-09-19 | 4.163 | 3,978,252 | +370,731 | 0.85% | 16,563,049 |
| 2008-09-22 | 2008-09-18 | 3.509 | 3,607,521 | -9,248 | 0.77% | 12,659,333 |
| 2008-09-19 | 2008-09-17 | 4.044 | 3,616,769 | +18,831 | 0.77% | 14,627,821 |
| 2008-09-18 | 2008-09-16 | 4.461 | 3,597,938 | -129,966 | 0.77% | 16,049,625 |
| 2008-09-17 | 2008-09-12 | 4.877 | 3,727,904 | -33,626 | 0.80% | 18,181,451 |
| 2008-09-16 | 2008-09-11 | 4.699 | 3,761,530 | +26,901 | 0.81% | 17,674,274 |
| 2008-09-11 | 2008-09-09 | 5.472 | 3,734,629 | +2,522 | 0.80% | 20,435,499 |
| 2008-09-10 | 2008-09-08 | 5.472 | 3,732,107 | -84,066 | 0.80% | 20,421,699 |
| 2008-09-09 | 2008-09-05 | 5.353 | 3,816,173 | +2,018 | 0.82% | 20,427,750 |
| 2008-09-08 | 2008-09-04 | 5.710 | 3,814,155 | -4,204 | 0.82% | 21,778,077 |
| 2008-09-01 | 2008-08-28 | 6.067 | 3,818,359 | +8,407 | 0.82% | 23,164,711 |
| 2008-08-29 | 2008-08-27 | 6.186 | 3,809,952 | -4,203 | 0.82% | 23,566,919 |
| 2008-08-21 | 2008-08-19 | 6.186 | 3,814,155 | -158,381 | 0.82% | 23,592,917 |
| 2008-08-20 | 2008-08-18 | 6.186 | 3,972,536 | -245,977 | 0.85% | 24,572,602 |
| 2008-08-19 | 2008-08-15 | 6.305 | 4,218,513 | -25,219 | 0.90% | 26,595,932 |
| 2008-08-18 | 2008-08-14 | 6.424 | 4,243,732 | -7,566 | 0.91% | 27,259,737 |
| 2008-08-15 | 2008-08-13 | 6.067 | 4,251,298 | -827,714 | 0.91% | 25,791,208 |
| 2008-08-14 | 2008-08-12 | 6.542 | 5,079,012 | -4,203 | 1.09% | 33,229,353 |
| 2008-08-13 | 2008-08-11 | 6.780 | 5,083,215 | +27,069 | 1.09% | 34,466,191 |
| 2008-08-12 | 2008-08-08 | 7.018 | 5,056,146 | +8,407 | 1.08% | 35,485,553 |
| 2008-08-11 | 2008-08-07 | 7.256 | 5,047,739 | -50,440 | 1.08% | 36,627,450 |
| 2008-08-08 | 2008-08-05 | 7.613 | 5,098,179 | +84,066 | 1.09% | 38,812,803 |
| 2008-08-07 | 2008-08-04 | 7.851 | 5,014,113 | +31,945 | 1.07% | 39,365,703 |
| 2008-08-05 | 2008-08-01 | 7.851 | 4,982,168 | +173,681 | 1.07% | 39,114,903 |
| 2008-08-04 | 2008-07-31 | 8.089 | 4,808,487 | -33,627 | 1.03% | 38,895,317 |
| 2008-08-01 | 2008-07-30 | 8.446 | 4,842,114 | -74,482 | 1.04% | 40,895,292 |
| 2008-07-31 | 2008-07-29 | 8.565 | 4,916,596 | -228,155 | 1.05% | 42,109,199 |
| 2008-07-30 | 2008-07-28 | 8.803 | 5,144,751 | +472,450 | 1.10% | 45,287,259 |
| 2008-07-29 | 2008-07-25 | 8.208 | 4,672,301 | -167,795 | 1.00% | 38,349,514 |
| 2008-07-28 | 2008-07-24 | 7.494 | 4,840,096 | +252,198 | 1.04% | 36,272,249 |
| 2008-07-24 | 2008-07-22 | 7.494 | 4,587,898 | +2,522 | 0.98% | 34,382,247 |
| 2008-07-23 | 2008-07-21 | 7.613 | 4,585,376 | +84,066 | 0.98% | 34,908,797 |
| 2008-07-18 | 2008-07-16 | 7.256 | 4,501,310 | -3,363 | 0.96% | 32,662,447 |
| 2008-07-17 | 2008-07-15 | 7.256 | 4,504,673 | -42,033 | 0.97% | 32,686,849 |
| 2008-07-15 | 2008-07-11 | 7.732 | 4,546,706 | -7,902 | 0.97% | 35,155,250 |
| 2008-07-14 | 2008-07-10 | 7.375 | 4,554,608 | +16,813 | 0.98% | 33,590,978 |
| 2008-07-11 | 2008-07-09 | 7.494 | 4,537,795 | -2,018 | 0.97% | 34,006,770 |
| 2008-07-09 | 2008-07-07 | 7.494 | 4,539,813 | +21,017 | 0.97% | 34,021,893 |
| 2008-07-08 | 2008-07-04 | 7.256 | 4,518,796 | +7,566 | 0.97% | 32,789,329 |
| 2008-07-07 | 2008-07-03 | 7.494 | 4,511,230 | -8,407 | 0.97% | 33,807,688 |
| 2008-07-03 | 2008-06-30 | 8.089 | 4,519,637 | -2,522 | 0.97% | 36,558,842 |
| 2008-07-02 | 2008-06-27 | 7.970 | 4,522,159 | -45,395 | 0.97% | 36,041,312 |
| 2008-06-17 | 2008-06-13 | 8.327 | 4,567,554 | +1,681 | 0.98% | 38,033,097 |
| 2008-06-16 | 2008-06-12 | 8.327 | 4,565,873 | -168,132 | 0.98% | 38,019,099 |
| 2008-06-13 | 2008-06-11 | 8.327 | 4,734,005 | +142,912 | 1.01% | 39,419,100 |
| 2008-06-12 | 2008-06-10 | 8.208 | 4,591,093 | +47,077 | 0.98% | 37,682,971 |
| 2008-06-11 | 2008-06-06 | 8.922 | 4,544,016 | -4,203 | 0.97% | 40,539,751 |
| 2008-06-10 | 2008-06-05 | 8.922 | 4,548,219 | +88,269 | 0.97% | 40,577,248 |
| 2008-06-06 | 2008-06-04 | 9.041 | 4,459,950 | -84,066 | 0.96% | 40,320,280 |
| 2008-06-05 | 2008-06-03 | 8.565 | 4,544,016 | +103,906 | 0.97% | 38,918,161 |
| 2008-06-04 | 2008-06-02 | 9.041 | 4,440,110 | +10,760 | 0.95% | 40,140,916 |
| 2008-06-03 | 2008-05-30 | 9.159 | 4,429,350 | -33,626 | 0.95% | 40,570,530 |
| 2008-06-02 | 2008-05-29 | 9.041 | 4,462,976 | +12,610 | 0.96% | 40,347,637 |
| 2008-05-30 | 2008-05-28 | 8.922 | 4,450,366 | -184,777 | 0.95% | 39,704,246 |
| 2008-05-29 | 2008-05-27 | 9.159 | 4,635,143 | +25,219 | 0.99% | 42,455,486 |
| 2008-05-28 | 2008-05-26 | 8.922 | 4,609,924 | +36,149 | 0.99% | 41,127,753 |
| 2008-05-27 | 2008-05-23 | 9.397 | 4,573,775 | -14,291 | 0.98% | 42,981,527 |
| 2008-05-26 | 2008-05-22 | 9.516 | 4,588,066 | -77,341 | 0.98% | 43,661,595 |
| 2008-05-23 | 2008-05-21 | 9.992 | 4,665,407 | +77,341 | 1.00% | 46,617,479 |
| 2008-05-22 | 2008-05-20 | 10.111 | 4,588,066 | +72,296 | 0.98% | 46,390,445 |
| 2008-05-21 | 2008-05-19 | 10.468 | 4,515,770 | +50,440 | 0.97% | 47,270,962 |
| 2008-05-20 | 2008-05-16 | 10.349 | 4,465,330 | +69,775 | 0.96% | 46,211,788 |
| 2008-05-19 | 2008-05-15 | 10.349 | 4,395,555 | +1,681 | 0.94% | 45,489,685 |
| 2008-05-16 | 2008-05-14 | 10.468 | 4,393,874 | -252,198 | 0.94% | 45,994,958 |
| 2008-05-15 | 2008-05-13 | 10.706 | 4,646,072 | +180,742 | 1.00% | 49,740,300 |
| 2008-05-14 | 2008-05-09 | 10.230 | 4,465,330 | +5,884 | 0.96% | 45,680,618 |
| 2008-05-13 | 2008-05-08 | 10.468 | 4,459,446 | -240,260 | 0.96% | 46,681,364 |
| 2008-05-09 | 2008-05-07 | 10.587 | 4,699,706 | -67,757 | 1.01% | 49,755,450 |
| 2008-05-08 | 2008-05-06 | 10.825 | 4,767,463 | +16,813 | 1.02% | 51,607,008 |
| 2008-05-07 | 2008-05-05 | 10.706 | 4,750,650 | +83,225 | 1.02% | 50,859,900 |
| 2008-05-06 | 2008-05-02 | 10.825 | 4,667,425 | +207,643 | 1.00% | 50,524,113 |
| 2008-05-05 | 2008-04-30 | 10.944 | 4,459,782 | +260,605 | 0.96% | 48,806,921 |
| 2008-05-02 | 2008-04-29 | 11.301 | 4,199,177 | -54,643 | 0.90% | 47,453,445 |
| 2008-04-30 | 2008-04-28 | 10.825 | 4,253,820 | -1,682 | 0.91% | 46,046,906 |
| 2008-04-29 | 2008-04-25 | 10.587 | 4,255,502 | +13,955 | 0.91% | 45,052,694 |
| 2008-04-28 | 2008-04-24 | 11.063 | 4,241,547 | +66,244 | 0.91% | 46,923,153 |
| 2008-04-25 | 2008-04-23 | 11.182 | 4,175,303 | +6,726 | 0.89% | 46,686,983 |
| 2008-04-24 | 2008-04-22 | 10.587 | 4,168,577 | +4,371 | 0.89% | 44,132,425 |
| 2008-04-23 | 2008-04-21 | 10.349 | 4,164,206 | +121,896 | 0.89% | 43,095,450 |
| 2008-04-22 | 2008-04-18 | 10.468 | 4,042,310 | +67,252 | 0.87% | 42,314,795 |
| 2008-04-21 | 2008-04-17 | 10.587 | 3,975,058 | +79,863 | 0.85% | 42,083,653 |
| 2008-04-18 | 2008-04-16 | 10.587 | 3,895,195 | -4,203 | 0.83% | 41,238,149 |
| 2008-04-17 | 2008-04-15 | 11.182 | 3,899,398 | -42,033 | 0.83% | 43,601,896 |
| 2008-04-16 | 2008-04-14 | 10.944 | 3,941,431 | -124,418 | 0.84% | 43,134,197 |
| 2008-04-15 | 2008-04-11 | 11.539 | 4,065,849 | +81,544 | 0.87% | 46,914,051 |
| 2008-04-14 | 2008-04-10 | 11.420 | 3,984,305 | +89,446 | 0.85% | 45,499,201 |
| 2008-04-11 | 2008-04-09 | 11.658 | 3,894,859 | -145,434 | 0.83% | 45,404,382 |
| 2008-04-10 | 2008-04-08 | 12.371 | 4,040,293 | -103,401 | 0.86% | 49,983,442 |
| 2008-04-09 | 2008-04-07 | 11.895 | 4,143,694 | -78,181 | 0.89% | 49,291,001 |
| 2008-04-08 | 2008-04-03 | 11.776 | 4,221,875 | +94,994 | 0.90% | 49,718,787 |
| 2008-04-07 | 2008-04-02 | 11.658 | 4,126,881 | -99,534 | 0.88% | 48,109,183 |
| 2008-04-03 | 2008-04-01 | 12.014 | 4,226,415 | +456,983 | 0.90% | 50,777,752 |
| 2008-04-02 | 2008-03-31 | 10.111 | 3,769,432 | +33,391 | 0.81% | 38,113,146 |
| 2008-04-01 | 2008-03-28 | 10.111 | 3,736,041 | +16,813 | 0.80% | 37,775,526 |
| 2008-03-31 | 2008-03-27 | 9.992 | 3,719,228 | +336 | 0.80% | 37,163,110 |
| 2008-03-28 | 2008-03-26 | 10.349 | 3,718,892 | +1,681 | 0.79% | 38,486,886 |
| 2008-03-27 | 2008-03-25 | 10.587 | 3,717,211 | +20,008 | 0.79% | 39,353,846 |
| 2008-03-26 | 2008-03-20 | 9.992 | 3,697,203 | +65,740 | 0.79% | 36,943,032 |
| 2008-03-25 | 2008-03-19 | 10.468 | 3,631,463 | -10,929 | 0.77% | 38,014,060 |
| 2008-03-20 | 2008-03-18 | 9.873 | 3,642,392 | +12,610 | 0.77% | 35,962,074 |
| 2008-03-19 | 2008-03-17 | 10.230 | 3,629,782 | -1,513 | 0.77% | 37,132,907 |
| 2008-03-18 | 2008-03-14 | 11.895 | 3,631,295 | +8,406 | 0.77% | 43,195,797 |
| 2008-03-17 | 2008-03-13 | 12.252 | 3,622,889 | -55,147 | 0.77% | 44,388,678 |
| 2008-03-14 | 2008-03-12 | 12.728 | 3,678,036 | +60,528 | 0.78% | 46,814,427 |
| 2008-03-12 | 2008-03-10 | 12.847 | 3,617,508 | -14,124 | 0.77% | 46,474,338 |
| 2008-03-11 | 2008-03-07 | 13.680 | 3,631,632 | -15,972 | 0.77% | 49,679,776 |
| 2008-03-07 | 2008-03-05 | 13.561 | 3,647,604 | -37,830 | 0.77% | 49,464,371 |
| 2008-03-06 | 2008-03-04 | 13.918 | 3,685,434 | +38,671 | 0.78% | 51,292,570 |
| 2008-03-05 | 2008-03-03 | 14.156 | 3,646,763 | +134,505 | 0.77% | 51,621,956 |
| 2008-03-04 | 2008-02-29 | 14.156 | 3,512,258 | +29,423 | 0.75% | 49,717,963 |
| 2008-03-03 | 2008-02-28 | 14.037 | 3,482,835 | +25,220 | 0.74% | 48,887,166 |
| 2008-02-29 | 2008-02-27 | 13.918 | 3,457,615 | +67,757 | 0.73% | 48,121,865 |
| 2008-02-28 | 2008-02-26 | 13.918 | 3,389,858 | +12,610 | 0.72% | 47,178,847 |
| 2008-02-27 | 2008-02-25 | 14.393 | 3,377,248 | -11,265 | 0.72% | 48,610,298 |
| 2008-02-25 | 2008-02-21 | 15.464 | 3,388,513 | +34,803 | 0.72% | 52,400,142 |
| 2008-02-22 | 2008-02-20 | 15.940 | 3,353,710 | -16,476 | 0.71% | 53,457,699 |
| 2008-02-21 | 2008-02-19 | 16.416 | 3,370,186 | +164,601 | 0.72% | 55,323,916 |
| 2008-02-20 | 2008-02-18 | 15.345 | 3,205,585 | +125,762 | 0.68% | 49,190,016 |
| 2008-02-19 | 2008-02-15 | 14.869 | 3,079,823 | +63,554 | 0.65% | 45,794,754 |
| 2008-02-18 | 2008-02-14 | 16.178 | 3,016,269 | +141,567 | 0.64% | 48,796,530 |
| 2008-02-15 | 2008-02-13 | 12.966 | 2,874,702 | -4,203 | 0.61% | 37,273,424 |
| 2008-02-12 | 2008-02-06 | 12.847 | 2,878,905 | +43,882 | 0.61% | 36,985,462 |
| 2008-02-11 | 2008-02-04 | 13.680 | 2,835,023 | +94,658 | 0.60% | 38,782,373 |
| 2008-02-05 | 2008-02-01 | 13.323 | 2,740,365 | +841 | 0.58% | 36,509,543 |
| 2008-02-04 | 2008-01-31 | 13.085 | 2,739,524 | -16,813 | 0.58% | 35,846,582 |
| 2008-02-01 | 2008-01-30 | 13.680 | 2,756,337 | -21,857 | 0.58% | 37,705,970 |
| 2008-01-31 | 2008-01-29 | 13.442 | 2,778,194 | +35,308 | 0.59% | 37,344,012 |
| 2008-01-30 | 2008-01-28 | 13.561 | 2,742,886 | +10,087 | 0.57% | 37,195,685 |
| 2008-01-29 | 2008-01-25 | 12.728 | 2,732,799 | +181,583 | 0.57% | 34,783,351 |
| 2008-01-28 | 2008-01-24 | 12.252 | 2,551,216 | +9,247 | 0.53% | 31,258,232 |
| 2008-01-25 | 2008-01-23 | 12.371 | 2,541,969 | +13,098 | 0.53% | 31,447,313 |
| 2008-01-24 | 2008-01-22 | 11.895 | 2,528,871 | -89,110 | 0.53% | 30,081,995 |
| 2008-01-22 | 2008-01-18 | 15.107 | 2,617,981 | +8,406 | 0.55% | 39,550,335 |
| 2008-01-21 | 2008-01-17 | 14.869 | 2,609,575 | +16,813 | 0.55% | 38,802,504 |
| 2008-01-18 | 2008-01-16 | 14.393 | 2,592,762 | -658,908 | 0.54% | 37,318,827 |
| 2008-01-17 | 2008-01-15 | 15.464 | 3,251,670 | -3,363 | 0.68% | 50,283,995 |
| 2008-01-16 | 2008-01-14 | 16.059 | 3,255,033 | -3,699 | 0.68% | 52,272,001 |
| 2008-01-15 | 2008-01-11 | 16.773 | 3,258,732 | -320,291 | 0.68% | 54,657,242 |
| 2008-01-14 | 2008-01-10 | 16.535 | 3,579,023 | +964,572 | 0.75% | 59,177,859 |
| 2008-01-11 | 2008-01-09 | 15.345 | 2,614,451 | -12,609 | 0.55% | 40,119,007 |
| 2008-01-10 | 2008-01-08 | 16.059 | 2,627,060 | -24,380 | 0.55% | 42,187,493 |
| 2008-01-09 | 2008-01-07 | 16.535 | 2,651,440 | -5,044 | 0.56% | 43,840,607 |
| 2008-01-08 | 2008-01-04 | 18.081 | 2,656,484 | +23,539 | 0.56% | 48,032,009 |
| 2008-01-04 | 2008-01-02 | 18.914 | 2,632,945 | -10,088 | 0.55% | 49,798,799 |
| 2008-01-03 | 2007-12-31 | 19.627 | 2,643,033 | -23,370 | 0.55% | 51,876,001 |
| 2008-01-02 | 2007-12-27 | 17.962 | 2,666,403 | -189,653 | 0.56% | 47,894,175 |
| 2007-12-28 | 2007-12-24 | 19.865 | 2,856,056 | +150,142 | 0.60% | 56,736,579 |
| 2007-12-27 | 2007-12-20 | 20.698 | 2,705,914 | +69,270 | 0.57% | 56,007,114 |
| 2007-12-21 | 2007-12-19 | 16.773 | 2,636,644 | +260,604 | 0.55% | 44,223,241 |
| 2007-12-19 | 2007-12-17 | 14.512 | 2,376,040 | -152,663 | 0.50% | 34,482,086 |
| 2007-12-18 | 2007-12-14 | 17.129 | 2,528,703 | +24,211 | 0.53% | 43,315,195 |
| 2007-12-17 | 2007-12-13 | 19.033 | 2,504,492 | +7,902 | 0.52% | 47,667,194 |
| 2007-12-14 | 2007-12-12 | 21.650 | 2,496,590 | -23,707 | 0.52% | 54,050,358 |
| 2007-12-13 | 2007-12-11 | 22.958 | 2,520,297 | +2,344,935 | 0.53% | 57,861,407 |
| 2007-12-12 | 2007-12-10 | 23.077 | 175,362 | -2,518,783 | 0.04% | 4,046,851 |
| 2007-12-11 | 2007-12-07 | 24.386 | 2,694,145 | -244,043 | 0.56% | 65,698,399 |
| 2007-12-10 | 2007-12-06 | 25.218 | 2,938,188 | +26,060 | 0.62% | 74,096,108 |
| 2007-12-07 | 2007-12-05 | 25.337 | 2,912,128 | -422,852 | 0.61% | 73,785,329 |
| 2007-12-06 | 2007-12-04 | 25.694 | 3,334,980 | -236,225 | 0.70% | 85,689,368 |
| 2007-12-05 | 2007-12-03 | 27.241 | 3,571,205 | -24,379 | 0.75% | 97,281,491 |
| 2007-12-04 | 2007-11-30 | 26.646 | 3,595,584 | -16,813 | 0.75% | 95,807,038 |
| 2007-12-03 | 2007-11-29 | 26.170 | 3,612,397 | +32,785 | 0.76% | 94,536,193 |
| 2007-11-30 | 2007-11-28 | 26.170 | 3,579,612 | +52,289 | 0.75% | 93,678,212 |
| 2007-11-29 | 2007-11-27 | 24.386 | 3,527,323 | +17,318 | 0.74% | 86,015,962 |
| 2007-11-27 | 2007-11-23 | 23.910 | 3,510,005 | +504 | 0.74% | 83,923,531 |
| 2007-11-26 | 2007-11-22 | 23.077 | 3,509,501 | -30,768 | 0.74% | 80,989,190 |
| 2007-11-23 | 2007-11-21 | 27.122 | 3,540,269 | -44,386 | 0.74% | 96,017,649 |
| 2007-11-22 | 2007-11-20 | 28.787 | 3,584,655 | +1,849 | 0.75% | 103,191,206 |
| 2007-11-21 | 2007-11-19 | 29.739 | 3,582,806 | +55,820 | 0.75% | 106,547,499 |
| 2007-11-20 | 2007-11-16 | 30.928 | 3,526,986 | -53,634 | 0.74% | 109,082,992 |
| 2007-11-06 | 2007-11-02 | 32.237 | 3,580,620 | -12,610 | 0.75% | 115,427,019 |
| 2007-11-05 | 2007-11-01 | 32.593 | 3,593,230 | +32,617 | 0.75% | 117,115,813 |
| 2007-11-02 | 2007-10-31 | 32.237 | 3,560,613 | +108,109 | 0.75% | 114,782,062 |
| 2007-11-01 | 2007-10-30 | 31.285 | 3,452,504 | -61,872 | 0.72% | 108,011,475 |
| 2007-10-31 | 2007-10-29 | 31.285 | 3,514,376 | -2,859 | 0.74% | 109,947,138 |
| 2007-10-30 | 2007-10-26 | 31.285 | 3,517,235 | +91,969 | 0.74% | 110,036,582 |
| 2007-10-29 | 2007-10-25 | 31.285 | 3,425,266 | -25,220 | 0.72% | 107,159,335 |
| 2007-10-26 | 2007-10-24 | 31.523 | 3,450,486 | -291,877 | 0.72% | 108,769,242 |
| 2007-10-25 | 2007-10-23 | 31.166 | 3,742,363 | -84,066 | 0.78% | 116,634,534 |
| 2007-10-24 | 2007-10-22 | 30.333 | 3,826,429 | -282,798 | 0.80% | 116,068,346 |
| 2007-10-23 | 2007-10-18 | 32.237 | 4,109,227 | -79,358 | 0.86% | 132,467,512 |
| 2007-10-22 | 2007-10-17 | 32.356 | 4,188,585 | -133,329 | 0.88% | 135,523,995 |
| 2007-10-18 | 2007-10-16 | 30.928 | 4,321,914 | +90,791 | 0.91% | 133,668,608 |
| 2007-10-17 | 2007-10-15 | 30.452 | 4,231,123 | -380,146 | 0.89% | 128,847,374 |
| 2007-10-16 | 2007-10-12 | 32.593 | 4,611,269 | -217,394 | 0.97% | 150,297,230 |
| 2007-10-15 | 2007-10-11 | 33.902 | 4,828,663 | -136,860 | 1.01% | 163,701,144 |
| 2007-10-12 | 2007-10-10 | 33.902 | 4,965,523 | +893,958 | 1.04% | 168,340,966 |
| 2007-10-11 | 2007-10-09 | 30.809 | 4,071,565 | -138,205 | 0.85% | 125,441,458 |
| 2007-10-10 | 2007-10-08 | 30.809 | 4,209,770 | -48,085 | 0.88% | 129,699,437 |
| 2007-10-09 | 2007-10-05 | 30.690 | 4,257,855 | +60,695 | 0.89% | 130,674,405 |
| 2007-10-08 | 2007-10-04 | 29.382 | 4,197,160 | -6,305 | 0.88% | 123,319,693 |
| 2007-10-05 | 2007-10-03 | 29.858 | 4,203,465 | -925 | 0.88% | 125,505,025 |
| 2007-10-04 | 2007-10-02 | 30.690 | 4,204,390 | -90,959 | 0.88% | 129,033,553 |
| 2007-10-03 | 2007-09-28 | 30.571 | 4,295,349 | -55,652 | 0.90% | 131,314,153 |
| 2007-10-02 | 2007-09-27 | 30.809 | 4,351,001 | -14,291 | 0.91% | 134,050,644 |
| 2007-09-28 | 2007-09-25 | 31.166 | 4,365,292 | -58,342 | 1.01% | 136,048,748 |
| 2007-09-27 | 2007-09-24 | 31.404 | 4,423,634 | -75,154 | 1.03% | 138,919,455 |
| 2007-09-25 | 2007-09-21 | 31.523 | 4,498,788 | -28,667 | 1.04% | 141,814,735 |
| 2007-09-24 | 2007-09-20 | 29.976 | 4,527,455 | -60,527 | 1.05% | 135,717,122 |
| 2007-09-21 | 2007-09-19 | 30.333 | 4,587,982 | -76,753 | 1.06% | 139,168,787 |
| 2007-09-20 | 2007-09-18 | 29.858 | 4,664,735 | -35,055 | 1.08% | 139,277,401 |
| 2007-09-19 | 2007-09-17 | 29.263 | 4,699,790 | -46,741 | 1.09% | 137,528,757 |
| 2007-09-18 | 2007-09-14 | 29.382 | 4,746,531 | -58,678 | 1.10% | 139,461,147 |
| 2007-09-17 | 2007-09-13 | 29.501 | 4,805,209 | -74,818 | 1.12% | 141,756,806 |
| 2007-09-14 | 2007-09-12 | 29.501 | 4,880,027 | -23,539 | 1.13% | 143,963,986 |
| 2007-09-13 | 2007-09-11 | 29.382 | 4,903,566 | -145,770 | 1.14% | 144,075,102 |
| 2007-09-12 | 2007-09-10 | 29.620 | 5,049,336 | +41,192 | 1.17% | 149,559,352 |
| 2007-09-11 | 2007-09-07 | 30.452 | 5,008,144 | -341,476 | 1.16% | 152,509,441 |
| 2007-09-10 | 2007-09-06 | 30.809 | 5,349,620 | -171,662 | 1.24% | 164,817,247 |
| 2007-09-07 | 2007-09-05 | 29.858 | 5,521,282 | +840 | 1.28% | 164,851,768 |
| 2007-09-06 | 2007-09-04 | 29.858 | 5,520,442 | -1,915,190 | 1.28% | 164,826,687 |
| 2007-09-05 | 2007-09-03 | 32.237 | 7,435,632 | +3,876,617 | 1.73% | 239,699,504 |
| 2007-09-04 | 2007-08-31 | 32.237 | 3,559,015 | -113,489 | 0.83% | 114,730,548 |
| 2007-09-03 | 2007-08-30 | 30.690 | 3,672,504 | +27,573 | 0.85% | 112,709,868 |
| 2007-08-31 | 2007-08-29 | 30.690 | 3,644,931 | -76,668 | 0.85% | 111,863,647 |
| 2007-08-30 | 2007-08-28 | 31.166 | 3,721,599 | -42,874 | 0.87% | 115,987,403 |
| 2007-08-28 | 2007-08-24 | 31.047 | 3,764,473 | +10,425 | 0.88% | 116,875,815 |
| 2007-08-27 | 2007-08-23 | 30.928 | 3,754,048 | -197,219 | 0.87% | 116,105,589 |
| 2007-08-24 | 2007-08-22 | 28.549 | 3,951,267 | +471,778 | 0.92% | 112,804,799 |
| 2007-08-23 | 2007-08-21 | 24.029 | 3,479,489 | -185,954 | 0.81% | 83,607,800 |
| 2007-08-22 | 2007-08-20 | 23.553 | 3,665,443 | -42,033 | 0.85% | 86,331,963 |
| 2007-08-21 | 2007-08-17 | 20.817 | 3,707,476 | -193,688 | 0.86% | 77,178,504 |
| 2007-08-20 | 2007-08-16 | 24.029 | 3,901,164 | +356,944 | 0.91% | 93,740,126 |
| 2007-08-17 | 2007-08-15 | 27.241 | 3,544,220 | +20,849 | 0.82% | 96,546,406 |
| 2007-08-16 | 2007-08-14 | 27.835 | 3,523,371 | +71,119 | 0.82% | 98,074,068 |
| 2007-08-15 | 2007-08-13 | 27.716 | 3,452,252 | -161,070 | 0.80% | 95,683,790 |
| 2007-08-14 | 2007-08-10 | 27.716 | 3,613,322 | -249,844 | 0.84% | 100,148,061 |
| 2007-08-13 | 2007-08-09 | 29.620 | 3,863,166 | +26,061 | 0.90% | 114,425,462 |
| 2007-08-10 | 2007-08-08 | 28.668 | 3,837,105 | +97,180 | 0.89% | 110,002,026 |
| 2007-08-09 | 2007-08-07 | 27.597 | 3,739,925 | -103,906 | 0.87% | 103,212,152 |
| 2007-08-08 | 2007-08-06 | 31.880 | 3,843,831 | +2,858 | 0.89% | 122,540,327 |
| 2007-08-07 | 2007-08-03 | 34.259 | 3,840,973 | -135,009 | 0.89% | 131,587,216 |
| 2007-08-06 | 2007-08-02 | 34.259 | 3,975,982 | -461,691 | 0.92% | 136,212,466 |
| 2007-08-03 | 2007-08-01 | 35.448 | 4,437,673 | +245,473 | 1.03% | 157,308,257 |
| 2007-08-02 | 2007-07-31 | 37.827 | 4,192,200 | +1,161,119 | 0.97% | 158,580,240 |
| 2007-08-01 | 2007-07-30 | 34.854 | 3,031,081 | -54,139 | 0.70% | 105,644,069 |
| 2007-07-31 | 2007-07-27 | 33.307 | 3,085,220 | +178,388 | 0.72% | 102,760,007 |
| 2007-07-30 | 2007-07-26 | 35.686 | 2,906,832 | +71,456 | 0.68% | 103,734,005 |
| 2007-07-27 | 2007-07-25 | 33.188 | 2,835,376 | +31,273 | 0.67% | 94,101,126 |
| 2007-07-25 | 2007-07-23 | 29.858 | 2,804,103 | +150,478 | 0.66% | 83,723,551 |
| 2007-07-24 | 2007-07-20 | 27.835 | 2,653,625 | +2,522 | 0.62% | 73,864,432 |
| 2007-07-23 | 2007-07-19 | 27.122 | 2,651,103 | +80,535 | 0.62% | 71,902,072 |
| 2007-07-20 | 2007-07-18 | 27.954 | 2,570,568 | +35,644 | 0.60% | 71,858,296 |
| 2007-07-19 | 2007-07-17 | 27.597 | 2,534,924 | +88,773 | 0.60% | 69,957,275 |
| 2007-07-18 | 2007-07-16 | 24.148 | 2,446,151 | -498,342 | 0.58% | 59,068,951 |
| 2007-07-17 | 2007-07-13 | 21.769 | 2,944,493 | +31,945 | 0.69% | 64,097,571 |
| 2007-07-16 | 2007-07-12 | 21.769 | 2,912,548 | -2,354 | 0.69% | 63,402,172 |
| 2007-07-13 | 2007-07-11 | 21.650 | 2,914,902 | +106,764 | 0.69% | 63,106,676 |
| 2007-07-12 | 2007-07-10 | 22.125 | 2,808,138 | -69,775 | 0.66% | 62,131,430 |
| 2007-07-11 | 2007-07-09 | 22.007 | 2,877,913 | -62,545 | 0.68% | 63,332,896 |
| 2007-07-10 | 2007-07-06 | 22.363 | 2,940,458 | +9,920 | 0.69% | 65,758,635 |
| 2007-07-06 | 2007-07-04 | 19.508 | 2,930,538 | -8,407 | 0.69% | 57,170,391 |
| 2007-07-05 | 2007-07-03 | 19.152 | 2,938,945 | -40,184 | 0.69% | 56,285,599 |
| 2007-07-04 | 2007-06-29 | 17.962 | 2,979,129 | +1,682 | 0.70% | 53,511,388 |
| 2007-07-03 | 2007-06-28 | 17.962 | 2,977,447 | +32,617 | 0.70% | 53,481,175 |
| 2007-06-29 | 2007-06-27 | 17.724 | 2,944,830 | +79,863 | 0.69% | 52,194,706 |
| 2007-06-28 | 2007-06-26 | 17.486 | 2,864,967 | -16,813 | 0.67% | 50,097,599 |
| 2007-06-27 | 2007-06-25 | 17.248 | 2,881,780 | +4,203 | 0.68% | 49,705,996 |
| 2007-06-26 | 2007-06-22 | 17.248 | 2,877,577 | 0.68% | 49,633,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy