History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 618,600 | +0 | 0.01% | 8,660 |
| 2025-10-13 | 2025-10-09 | 0.014 | 618,600 | +0 | 0.01% | 8,660 |
| 2025-10-10 | 2025-10-08 | 0.014 | 618,600 | +0 | 0.01% | 8,660 |
| 2025-10-09 | 2025-10-06 | 0.014 | 618,600 | +0 | 0.01% | 8,660 |
| 2025-10-08 | 2025-10-03 | 0.014 | 618,600 | +0 | 0.01% | 8,660 |
| 2025-10-06 | 2025-10-02 | 0.014 | 618,600 | +0 | 0.01% | 8,660 |
| 2025-10-03 | 2025-09-30 | 0.014 | 618,600 | +0 | 0.01% | 8,660 |
| 2025-10-02 | 2025-09-29 | 0.014 | 618,600 | +0 | 0.01% | 8,660 |
| 2025-09-30 | 2025-09-26 | 0.014 | 618,600 | +0 | 0.01% | 8,660 |
| 2025-09-29 | 2025-09-25 | 0.014 | 618,600 | +0 | 0.01% | 8,660 |
| 2025-09-26 | 2025-09-24 | 0.014 | 618,600 | +0 | 0.01% | 8,660 |
| 2025-09-25 | 2025-09-23 | 0.014 | 618,600 | +0 | 0.01% | 8,660 |
| 2025-09-24 | 2025-09-22 | 0.014 | 618,600 | +0 | 0.01% | 8,660 |
| 2025-09-23 | 2025-09-19 | 0.014 | 618,600 | +0 | 0.01% | 8,660 |
| 2025-09-22 | 2025-09-18 | 0.014 | 618,600 | +0 | 0.01% | 8,660 |
| 2025-09-19 | 2025-09-17 | 0.014 | 618,600 | +0 | 0.01% | 8,660 |
| 2025-09-18 | 2025-09-16 | 0.014 | 618,600 | +0 | 0.01% | 8,660 |
| 2025-09-17 | 2025-09-15 | 0.014 | 618,600 | +0 | 0.01% | 8,660 |
| 2025-09-16 | 2025-09-12 | 0.014 | 618,600 | +0 | 0.01% | 8,660 |
| 2025-09-15 | 2025-09-11 | 0.014 | 618,600 | +0 | 0.01% | 8,660 |
| 2025-09-12 | 2025-09-10 | 0.014 | 618,600 | +0 | 0.01% | 8,660 |
| 2025-09-11 | 2025-09-09 | 0.014 | 618,600 | +0 | 0.01% | 8,660 |
| 2025-09-10 | 2025-09-08 | 0.014 | 618,600 | +0 | 0.01% | 8,660 |
| 2025-09-09 | 2025-09-05 | 0.014 | 618,600 | +0 | 0.01% | 8,660 |
| 2025-09-08 | 2025-09-04 | 0.014 | 618,600 | +0 | 0.01% | 8,660 |
| 2025-09-05 | 2025-09-03 | 0.014 | 618,600 | +0 | 0.01% | 8,660 |
| 2025-09-04 | 2025-09-02 | 0.014 | 618,600 | +0 | 0.01% | 8,660 |
| 2025-09-03 | 2025-09-01 | 0.014 | 618,600 | +0 | 0.01% | 8,660 |
| 2025-09-02 | 2025-08-29 | 0.014 | 618,600 | +0 | 0.01% | 8,660 |
| 2025-09-01 | 2025-08-28 | 0.014 | 618,600 | +0 | 0.01% | 8,660 |
| 2025-08-29 | 2025-08-27 | 0.014 | 618,600 | +0 | 0.01% | 8,660 |
| 2025-08-28 | 2025-08-26 | 0.014 | 618,600 | +0 | 0.01% | 8,660 |
| 2025-08-27 | 2025-08-25 | 0.014 | 618,600 | +0 | 0.01% | 8,660 |
| 2025-08-26 | 2025-08-22 | 0.014 | 618,600 | +0 | 0.01% | 8,660 |
| 2025-08-25 | 2025-08-21 | 0.014 | 618,600 | +0 | 0.01% | 8,660 |
| 2025-08-22 | 2025-08-20 | 0.014 | 618,600 | +0 | 0.01% | 8,660 |
| 2025-08-21 | 2025-08-19 | 0.014 | 618,600 | +0 | 0.01% | 8,660 |
| 2025-08-20 | 2025-08-18 | 0.014 | 618,600 | +0 | 0.01% | 8,660 |
| 2025-08-19 | 2025-08-15 | 0.014 | 618,600 | +0 | 0.01% | 8,660 |
| 2025-08-18 | 2025-08-14 | 0.014 | 618,600 | +0 | 0.01% | 8,660 |
| 2025-08-15 | 2025-08-13 | 0.014 | 618,600 | +0 | 0.01% | 8,660 |
| 2025-08-14 | 2025-08-12 | 0.014 | 618,600 | +0 | 0.01% | 8,660 |
| 2025-08-13 | 2025-08-11 | 0.014 | 618,600 | +0 | 0.01% | 8,660 |
| 2025-08-12 | 2025-08-08 | 0.014 | 618,600 | +0 | 0.01% | 8,660 |
| 2025-08-11 | 2025-08-07 | 0.014 | 618,600 | +0 | 0.01% | 8,660 |
| 2025-08-08 | 2025-08-06 | 0.014 | 618,600 | +0 | 0.01% | 8,660 |
| 2025-08-07 | 2025-08-05 | 0.014 | 618,600 | +0 | 0.01% | 8,660 |
| 2025-08-06 | 2025-08-04 | 0.014 | 618,600 | +0 | 0.01% | 8,660 |
| 2025-08-05 | 2025-08-01 | 0.014 | 618,600 | +0 | 0.01% | 8,660 |
| 2025-08-04 | 2025-07-31 | 0.014 | 618,600 | +0 | 0.01% | 8,660 |
| 2025-08-01 | 2025-07-30 | 0.014 | 618,600 | +0 | 0.01% | 8,660 |
| 2025-07-31 | 2025-07-29 | 0.014 | 618,600 | +0 | 0.01% | 8,660 |
| 2025-07-30 | 2025-07-28 | 0.014 | 618,600 | +0 | 0.01% | 8,660 |
| 2025-07-29 | 2025-07-25 | 0.014 | 618,600 | +0 | 0.01% | 8,660 |
| 2025-07-28 | 2025-07-24 | 0.014 | 618,600 | +0 | 0.01% | 8,660 |
| 2025-07-25 | 2025-07-23 | 0.014 | 618,600 | +0 | 0.01% | 8,660 |
| 2025-07-24 | 2025-07-22 | 0.014 | 618,600 | +0 | 0.01% | 8,660 |
| 2025-07-23 | 2025-07-21 | 0.014 | 618,600 | +0 | 0.01% | 8,660 |
| 2025-07-22 | 2025-07-18 | 0.014 | 618,600 | +0 | 0.01% | 8,660 |
| 2025-07-21 | 2025-07-17 | 0.014 | 618,600 | +0 | 0.01% | 8,660 |
| 2025-07-18 | 2025-07-16 | 0.014 | 618,600 | +0 | 0.01% | 8,660 |
| 2025-07-17 | 2025-07-15 | 0.014 | 618,600 | +0 | 0.01% | 8,660 |
| 2025-07-16 | 2025-07-14 | 0.014 | 618,600 | +0 | 0.01% | 8,660 |
| 2025-07-15 | 2025-07-11 | 0.014 | 618,600 | +0 | 0.01% | 8,660 |
| 2025-07-14 | 2025-07-10 | 0.014 | 618,600 | +0 | 0.01% | 8,660 |
| 2025-07-11 | 2025-07-09 | 0.014 | 618,600 | +0 | 0.01% | 8,660 |
| 2025-07-10 | 2025-07-08 | 0.014 | 618,600 | +0 | 0.01% | 8,660 |
| 2025-07-09 | 2025-07-07 | 0.014 | 618,600 | +0 | 0.01% | 8,660 |
| 2025-07-08 | 2025-07-04 | 0.014 | 618,600 | +0 | 0.01% | 8,660 |
| 2025-07-07 | 2025-07-03 | 0.014 | 618,600 | +0 | 0.01% | 8,660 |
| 2025-07-04 | 2025-07-02 | 0.014 | 618,600 | +0 | 0.01% | 8,660 |
| 2025-07-03 | 2025-06-30 | 0.014 | 618,600 | +0 | 0.01% | 8,660 |
| 2025-07-02 | 2025-06-27 | 0.014 | 618,600 | -2,500 | 0.01% | 8,660 |
| 2025-04-02 | 2025-03-31 | 0.014 | 621,100 | -300,000 | 0.01% | 8,695 |
| 2025-03-11 | 2025-03-07 | 0.022 | 921,100 | +300,000 | 0.02% | 20,264 |
| 2025-03-10 | 2025-03-06 | 0.022 | 621,100 | +300,000 | 0.01% | 13,664 |
| 2024-01-12 | 2024-01-10 | 0.085 | 321,100 | -500 | 0.01% | 27,294 |
| 2023-12-12 | 2023-12-08 | 0.104 | 321,600 | -800 | 0.01% | 33,446 |
| 2023-02-15 | 2023-02-13 | 0.200 | 322,400 | -1,000 | 0.01% | 64,480 |
| 2022-06-16 | 2022-06-14 | 0.250 | 323,400 | -100 | 0.01% | 80,850 |
| 2021-12-03 | 2021-12-01 | 0.485 | 323,500 | -6,000 | 0.01% | 156,898 |
| 2021-11-23 | 2021-11-19 | 0.500 | 329,500 | +6,000 | 0.01% | 164,750 |
| 2021-08-03 | 2021-07-30 | 0.530 | 323,500 | -1,600 | 0.01% | 171,455 |
| 2021-07-26 | 2021-07-22 | 0.550 | 325,100 | -66,000 | 0.01% | 178,805 |
| 2021-05-26 | 2021-05-24 | 0.480 | 391,100 | -134,000 | 0.01% | 187,728 |
| 2021-02-24 | 2021-02-22 | 0.580 | 525,100 | -5,000 | 0.01% | 304,558 |
| 2021-02-22 | 2021-02-18 | 0.580 | 530,100 | -10,000 | 0.01% | 307,458 |
| 2021-01-06 | 2021-01-04 | 0.580 | 540,100 | -9,200 | 0.01% | 313,258 |
| 2020-12-03 | 2020-12-01 | 0.580 | 549,300 | -5,000 | 0.01% | 318,594 |
| 2020-09-28 | 2020-09-24 | 0.600 | 554,300 | -543,000 | 0.01% | 332,580 |
| 2020-09-10 | 2020-09-08 | 0.610 | 1,097,300 | -222,000 | 0.02% | 669,353 |
| 2020-05-12 | 2020-05-08 | 0.590 | 1,319,300 | -1,000 | 0.03% | 778,387 |
| 2020-05-07 | 2020-05-05 | 0.600 | 1,320,300 | -180,000 | 0.03% | 792,180 |
| 2020-03-17 | 2020-03-13 | 0.510 | 1,500,300 | -180,000 | 0.03% | 765,153 |
| 2020-01-02 | 2019-12-27 | 0.620 | 1,680,300 | -100 | 0.03% | 1,041,786 |
| 2019-09-10 | 2019-09-06 | 0.600 | 1,680,400 | -600 | 0.03% | 1,008,240 |
| 2019-07-16 | 2019-07-12 | 0.550 | 1,681,000 | -500 | 0.03% | 924,550 |
| 2019-06-13 | 2019-06-11 | 0.520 | 1,681,500 | -7,500 | 0.03% | 874,380 |
| 2019-05-14 | 2019-05-09 | 0.500 | 1,689,000 | -1,000 | 0.03% | 844,500 |
| 2019-02-12 | 2019-02-08 | 0.570 | 1,690,000 | -1,500 | 0.03% | 963,300 |
| 2019-02-01 | 2019-01-30 | 0.570 | 1,691,500 | -600 | 0.03% | 964,155 |
| 2019-01-24 | 2019-01-22 | 0.520 | 1,692,100 | -324,000 | 0.04% | 879,892 |
| 2019-01-18 | 2019-01-16 | 0.490 | 2,016,100 | -36,000 | 0.05% | 987,889 |
| 2018-05-23 | 2018-05-18 | 0.520 | 2,052,100 | -309,000 | 0.05% | 1,067,092 |
| 2018-01-26 | 2018-01-24 | 0.430 | 2,361,100 | -108,000 | 0.05% | 1,015,273 |
| 2018-01-25 | 2018-01-23 | 0.435 | 2,469,100 | +108,000 | 0.06% | 1,074,058 |
| 2018-01-18 | 2018-01-16 | 0.510 | 2,361,100 | -5,000 | 0.05% | 1,204,161 |
| 2017-12-13 | 2017-12-11 | 0.395 | 2,366,100 | -5,000 | 0.06% | 934,610 |
| 2017-12-11 | 2017-12-07 | 0.380 | 2,371,100 | -1,300 | 0.06% | 901,018 |
| 2017-12-07 | 2017-12-05 | 0.390 | 2,372,400 | -150,000 | 0.06% | 925,236 |
| 2017-11-14 | 2017-11-10 | 0.350 | 2,522,400 | -10,000 | 0.06% | 882,840 |
| 2017-11-10 | 2017-11-08 | 0.345 | 2,532,400 | -1,500 | 0.06% | 873,678 |
| 2017-10-30 | 2017-10-26 | 0.375 | 2,533,900 | -93,000 | 0.06% | 950,212 |
| 2017-10-13 | 2017-10-11 | 0.320 | 2,626,900 | -2,500 | 0.06% | 840,608 |
| 2017-06-01 | 2017-05-29 | 0.265 | 2,629,400 | -36,000 | 0.06% | 696,791 |
| 2017-05-09 | 2017-05-05 | 0.295 | 2,665,400 | +12,000 | 0.08% | 786,293 |
| 2017-05-02 | 2017-04-27 | 0.310 | 2,653,400 | -1,000 | 0.08% | 822,554 |
| 2017-04-24 | 2017-04-20 | 0.315 | 2,654,400 | +24,000 | 0.08% | 836,136 |
| 2017-02-10 | 2017-02-08 | 0.270 | 2,630,400 | -48,000 | 0.08% | 710,208 |
| 2017-02-03 | 2017-02-01 | 0.270 | 2,678,400 | -12,000 | 0.08% | 723,168 |
| 2017-02-02 | 2017-01-27 | 0.275 | 2,690,400 | +12,000 | 0.08% | 739,860 |
| 2017-01-16 | 2017-01-12 | 0.290 | 2,678,400 | +24,000 | 0.08% | 776,736 |
| 2016-12-28 | 2016-12-22 | 0.265 | 2,654,400 | +24,000 | 0.08% | 703,416 |
| 2016-10-27 | 2016-10-25 | 0.310 | 2,630,400 | -60,500 | 0.08% | 815,424 |
| 2016-10-24 | 2016-10-19 | 0.295 | 2,690,900 | +36,000 | 0.08% | 793,816 |
| 2016-10-18 | 2016-10-14 | 0.305 | 2,654,900 | +36,000 | 0.08% | 809,744 |
| 2016-09-30 | 2016-09-28 | 0.320 | 2,618,900 | +12,000 | 0.08% | 838,048 |
| 2016-07-26 | 2016-07-22 | 0.270 | 2,606,900 | -30,500 | 0.11% | 703,863 |
| 2016-02-04 | 2016-02-02 | 0.250 | 2,637,400 | +1,411,000 | 0.11% | 659,350 |
| 2016-01-04 | 2015-12-29 | 0.841 | 1,226,400 | +496,973 | 0.15% | 1,030,985 |
| 2015-12-16 | 2015-12-14 | 0.790 | 729,427 | -298 | 0.15% | 576,408 |
| 2015-11-16 | 2015-11-12 | 0.765 | 729,725 | -1,189 | 0.15% | 558,240 |
| 2015-11-06 | 2015-11-04 | 0.706 | 730,914 | -5,948 | 0.15% | 516,138 |
| 2015-11-05 | 2015-11-03 | 0.689 | 736,862 | -11,896 | 0.15% | 507,949 |
| 2015-11-02 | 2015-10-29 | 0.698 | 748,758 | +23,791 | 0.15% | 522,444 |
| 2015-10-14 | 2015-10-12 | 0.992 | 724,967 | -1,189 | 0.15% | 719,151 |
| 2015-07-07 | 2015-07-03 | 1.446 | 726,156 | -7,137 | 0.15% | 1,049,974 |
| 2015-07-06 | 2015-07-02 | 1.463 | 733,293 | +11,895 | 0.15% | 1,072,622 |
| 2015-06-16 | 2015-06-12 | 1.429 | 721,398 | -5,948 | 0.15% | 1,030,965 |
| 2015-06-11 | 2015-06-09 | 1.547 | 727,346 | +5,948 | 0.15% | 1,125,068 |
| 2015-06-10 | 2015-06-08 | 1.765 | 721,398 | +17,843 | 0.15% | 1,273,545 |
| 2015-06-09 | 2015-06-05 | 1.900 | 703,555 | -26,765 | 0.14% | 1,336,677 |
| 2015-06-08 | 2015-06-04 | 1.866 | 730,320 | +15,464 | 0.15% | 1,362,970 |
| 2015-06-05 | 2015-06-03 | 1.950 | 714,856 | -13,679 | 0.15% | 1,394,205 |
| 2015-06-04 | 2015-06-02 | 1.732 | 728,535 | +5,947 | 0.15% | 1,261,646 |
| 2015-06-03 | 2015-06-01 | 1.597 | 722,588 | -8,326 | 0.15% | 1,154,156 |
| 2015-05-27 | 2015-05-22 | 1.412 | 730,914 | +4,758 | 0.15% | 1,032,275 |
| 2015-05-26 | 2015-05-21 | 1.362 | 726,156 | -5,948 | 0.15% | 988,929 |
| 2015-05-19 | 2015-05-15 | 1.143 | 732,104 | -29,798 | 0.15% | 837,012 |
| 2015-05-18 | 2015-05-14 | 1.126 | 761,902 | +21,412 | 0.16% | 858,270 |
| 2015-05-15 | 2015-05-13 | 1.126 | 740,490 | +83,268 | 0.15% | 834,150 |
| 2015-05-07 | 2015-05-05 | 1.042 | 657,222 | +5,947 | 0.16% | 685,100 |
| 2015-05-06 | 2015-05-04 | 1.059 | 651,275 | -95,163 | 0.16% | 689,851 |
| 2015-05-05 | 2015-04-30 | 1.110 | 746,438 | +89,216 | 0.18% | 828,300 |
| 2015-05-04 | 2015-04-29 | 0.773 | 657,222 | -357 | 0.16% | 508,300 |
| 2015-04-28 | 2015-04-24 | 0.773 | 657,579 | -595 | 0.16% | 508,576 |
| 2015-04-22 | 2015-04-20 | 0.773 | 658,174 | +11,896 | 0.16% | 509,036 |
| 2015-04-13 | 2015-04-09 | 0.740 | 646,278 | -1,487 | 0.16% | 478,104 |
| 2015-04-10 | 2015-04-08 | 0.773 | 647,765 | -595 | 0.16% | 500,986 |
| 2015-03-31 | 2015-03-27 | 0.740 | 648,360 | +4,758 | 0.16% | 479,644 |
| 2015-03-25 | 2015-03-23 | 0.673 | 643,602 | -595 | 0.16% | 432,840 |
| 2015-03-10 | 2015-03-06 | 0.706 | 644,197 | -2,379 | 0.16% | 454,902 |
| 2015-03-09 | 2015-03-05 | 0.681 | 646,576 | -595 | 0.16% | 440,276 |
| 2015-02-16 | 2015-02-12 | 0.673 | 647,171 | -1,189 | 0.16% | 435,240 |
| 2015-02-13 | 2015-02-11 | 0.656 | 648,360 | +1,189 | 0.16% | 425,139 |
| 2015-01-28 | 2015-01-26 | 0.689 | 647,171 | -594 | 0.16% | 446,121 |
| 2015-01-23 | 2015-01-21 | 0.656 | 647,765 | -29,739 | 0.16% | 424,749 |
| 2014-12-29 | 2014-12-22 | 0.673 | 677,504 | -178 | 0.17% | 455,640 |
| 2014-12-03 | 2014-12-01 | 0.757 | 677,682 | -1,487 | 0.17% | 512,730 |
| 2014-11-10 | 2014-11-06 | 0.773 | 679,169 | -2,974 | 0.17% | 525,274 |
| 2014-10-14 | 2014-10-10 | 0.815 | 682,143 | -416 | 0.17% | 556,246 |
| 2014-09-18 | 2014-09-16 | 0.874 | 682,559 | +4,758 | 0.17% | 596,752 |
| 2014-08-05 | 2014-08-01 | 0.815 | 677,801 | +476 | 0.17% | 552,706 |
| 2014-07-17 | 2014-07-15 | 0.874 | 677,325 | -298 | 0.17% | 592,176 |
| 2014-07-14 | 2014-07-10 | 0.874 | 677,623 | -2,974 | 0.17% | 592,436 |
| 2014-07-07 | 2014-07-03 | 0.891 | 680,597 | -4,461 | 0.17% | 606,479 |
| 2014-06-05 | 2014-06-03 | 0.773 | 685,058 | -356 | 0.17% | 529,828 |
| 2014-05-27 | 2014-05-23 | 0.841 | 685,414 | -2,974 | 0.17% | 576,200 |
| 2014-04-24 | 2014-04-22 | 0.857 | 688,388 | -4,758 | 0.17% | 590,274 |
| 2014-04-01 | 2014-03-28 | 0.857 | 693,146 | -1,190 | 0.17% | 594,354 |
| 2014-03-11 | 2014-03-07 | 0.874 | 694,336 | -4,461 | 0.17% | 607,048 |
| 2014-02-18 | 2014-02-14 | 0.874 | 698,797 | -4,461 | 0.17% | 610,948 |
| 2013-12-05 | 2013-12-03 | 0.975 | 703,258 | +140,366 | 0.17% | 685,792 |
| 2013-11-21 | 2013-11-19 | 1.009 | 562,892 | -2,973 | 0.14% | 567,841 |
| 2013-11-11 | 2013-11-07 | 0.992 | 565,865 | -47,582 | 0.14% | 561,326 |
| 2013-11-06 | 2013-11-04 | 1.042 | 613,447 | -19,925 | 0.15% | 639,468 |
| 2013-11-01 | 2013-10-30 | 1.042 | 633,372 | +2,974 | 0.15% | 660,238 |
| 2013-09-18 | 2013-09-16 | 1.059 | 630,398 | +17,843 | 0.15% | 667,737 |
| 2013-09-16 | 2013-09-12 | 1.143 | 612,555 | +53,530 | 0.15% | 700,332 |
| 2013-08-16 | 2013-08-13 | 1.009 | 559,025 | -11,896 | 0.14% | 563,940 |
| 2013-08-12 | 2013-08-08 | 1.042 | 570,921 | +11,896 | 0.14% | 595,138 |
| 2013-08-07 | 2013-08-05 | 0.975 | 559,025 | -595 | 0.14% | 545,142 |
| 2013-07-05 | 2013-07-03 | 1.026 | 559,620 | -2,082 | 0.14% | 573,949 |
| 2013-06-21 | 2013-06-19 | 1.143 | 561,702 | -59 | 0.14% | 642,192 |
| 2013-06-18 | 2013-06-14 | 0.992 | 561,761 | -179 | 0.14% | 557,255 |
| 2013-06-14 | 2013-06-11 | 1.110 | 561,940 | +5,948 | 0.14% | 623,568 |
| 2012-12-19 | 2012-12-17 | 0.992 | 555,992 | -595 | 0.14% | 551,532 |
| 2012-10-30 | 2012-10-26 | 0.908 | 556,587 | -1,784 | 0.14% | 505,332 |
| 2012-10-15 | 2012-10-11 | 0.958 | 558,371 | +107,059 | 0.14% | 535,116 |
| 2012-09-25 | 2012-09-21 | 0.815 | 451,312 | -1,190 | 0.11% | 368,018 |
| 2012-09-20 | 2012-09-18 | 0.841 | 452,502 | -238 | 0.11% | 380,400 |
| 2012-08-15 | 2012-08-13 | 0.815 | 452,740 | -8,921 | 0.11% | 369,182 |
| 2012-06-19 | 2012-06-15 | 0.992 | 461,661 | -893 | 0.11% | 457,958 |
| 2012-06-14 | 2012-06-12 | 0.975 | 462,554 | -892 | 0.11% | 451,066 |
| 2012-05-04 | 2012-05-02 | 1.143 | 463,446 | +1,011 | 0.11% | 529,856 |
| 2012-05-03 | 2012-04-30 | 1.143 | 462,435 | -2,973 | 0.11% | 528,700 |
| 2012-03-27 | 2012-03-23 | 1.227 | 465,408 | -30,334 | 0.11% | 571,224 |
| 2012-03-20 | 2012-03-16 | 1.177 | 495,742 | +29,739 | 0.12% | 583,450 |
| 2012-02-23 | 2012-02-21 | 1.530 | 466,003 | +52,340 | 0.11% | 712,985 |
| 2012-02-22 | 2012-02-20 | 1.580 | 413,663 | -298 | 0.10% | 653,769 |
| 2012-02-17 | 2012-02-15 | 1.597 | 413,961 | -29,738 | 0.14% | 661,200 |
| 2012-02-15 | 2012-02-13 | 1.580 | 443,699 | +29,738 | 0.15% | 701,239 |
| 2012-02-09 | 2012-02-07 | 1.665 | 413,961 | -238 | 0.14% | 689,040 |
| 2012-01-09 | 2012-01-05 | 1.227 | 414,199 | -594 | 0.14% | 508,372 |
| 2012-01-05 | 2012-01-03 | 1.227 | 414,793 | -5,948 | 0.14% | 509,101 |
| 2012-01-04 | 2011-12-30 | 1.227 | 420,741 | -595 | 0.15% | 516,402 |
| 2011-12-23 | 2011-12-21 | 1.261 | 421,336 | -3,271 | 0.15% | 531,300 |
| 2011-12-22 | 2011-12-20 | 1.211 | 424,607 | -952 | 0.15% | 514,008 |
| 2011-12-16 | 2011-12-14 | 1.412 | 425,559 | -8,383,003 | 0.15% | 601,020 |
| 2011-12-02 | 2011-11-30 | 0.416 | 8,808,562 | +8,368,134 | 3.04% | 3,667,356 |
| 2011-12-01 | 2011-11-29 | 0.559 | 440,428 | -805,429 | 0.15% | 246,237 |
| 2011-11-24 | 2011-11-22 | 0.607 | 1,245,857 | -1,681 | 0.15% | 755,820 |
| 2011-11-16 | 2011-11-14 | 0.607 | 1,247,538 | -8,407 | 0.15% | 756,840 |
| 2011-11-11 | 2011-11-09 | 0.630 | 1,255,945 | -25,220 | 0.15% | 791,820 |
| 2011-11-10 | 2011-11-08 | 0.500 | 1,281,165 | -5,884 | 0.16% | 640,080 |
| 2011-11-09 | 2011-11-07 | 0.476 | 1,287,049 | -16,814 | 0.16% | 612,400 |
| 2011-11-04 | 2011-11-02 | 0.559 | 1,303,863 | +25,220 | 0.16% | 728,970 |
| 2011-11-03 | 2011-11-01 | 0.547 | 1,278,643 | -2,186 | 0.16% | 699,660 |
| 2011-11-02 | 2011-10-31 | 0.583 | 1,280,829 | +841 | 0.16% | 746,564 |
| 2011-11-01 | 2011-10-28 | 0.749 | 1,279,988 | -46,236 | 0.16% | 959,238 |
| 2011-10-31 | 2011-10-27 | 0.749 | 1,326,224 | +51,280 | 0.16% | 993,888 |
| 2011-10-19 | 2011-10-17 | 0.904 | 1,274,944 | -841 | 0.16% | 1,152,616 |
| 2011-10-07 | 2011-10-04 | 0.952 | 1,275,785 | -3,362 | 0.16% | 1,214,080 |
| 2011-08-05 | 2011-08-03 | 1.701 | 1,279,147 | -2,858,242 | 0.16% | 2,175,888 |
| 2011-07-25 | 2011-07-21 | 1.689 | 4,137,389 | -336 | 0.51% | 6,988,672 |
| 2011-07-15 | 2011-07-13 | 1.868 | 4,137,725 | -841 | 0.51% | 7,727,539 |
| 2011-07-11 | 2011-07-07 | 1.903 | 4,138,566 | -1,009 | 0.51% | 7,876,800 |
| 2011-06-28 | 2011-06-24 | 1.987 | 4,139,575 | +107,605 | 0.51% | 8,223,415 |
| 2011-06-20 | 2011-06-16 | 2.010 | 4,031,970 | +168,132 | 0.49% | 8,105,577 |
| 2011-05-31 | 2011-05-27 | 2.439 | 3,863,838 | -841 | 0.47% | 9,422,209 |
| 2011-05-23 | 2011-05-19 | 2.676 | 3,864,679 | -5,380 | 0.47% | 10,343,700 |
| 2011-05-16 | 2011-05-12 | 2.676 | 3,870,059 | -4,204 | 0.47% | 10,358,099 |
| 2011-04-29 | 2011-04-27 | 2.914 | 3,874,263 | -3,362 | 0.47% | 11,291,071 |
| 2011-04-26 | 2011-04-20 | 2.950 | 3,877,625 | -1,682 | 0.47% | 11,439,247 |
| 2011-04-20 | 2011-04-18 | 2.676 | 3,879,307 | -1,681 | 0.47% | 10,382,851 |
| 2011-04-15 | 2011-04-13 | 2.724 | 3,880,988 | -3,363 | 0.47% | 10,572,014 |
| 2011-04-13 | 2011-04-11 | 2.724 | 3,884,351 | +1,682 | 0.47% | 10,581,175 |
| 2011-03-22 | 2011-03-18 | 2.772 | 3,882,669 | -8,407 | 0.47% | 10,761,337 |
| 2011-03-16 | 2011-03-14 | 2.902 | 3,891,076 | -2,522 | 0.48% | 11,293,785 |
| 2011-03-09 | 2011-03-07 | 2.950 | 3,893,598 | -168 | 0.48% | 11,486,369 |
| 2011-03-01 | 2011-02-25 | 2.855 | 3,893,766 | -6,557 | 0.48% | 11,116,320 |
| 2011-02-25 | 2011-02-23 | 2.926 | 3,900,323 | -504 | 0.48% | 11,413,416 |
| 2011-02-14 | 2011-02-10 | 2.974 | 3,900,827 | -36,149 | 0.48% | 11,600,499 |
| 2011-01-31 | 2011-01-27 | 2.926 | 3,936,976 | +2,522 | 0.48% | 11,520,673 |
| 2011-01-21 | 2011-01-19 | 3.212 | 3,934,454 | -1,681 | 0.48% | 12,636,540 |
| 2011-01-19 | 2011-01-17 | 2.867 | 3,936,135 | -67,253 | 0.48% | 11,284,102 |
| 2011-01-06 | 2011-01-04 | 3.033 | 4,003,388 | -5,044 | 0.49% | 12,143,610 |
| 2011-01-04 | 2010-12-31 | 2.950 | 4,008,432 | -2,522 | 0.49% | 11,825,136 |
| 2010-11-29 | 2010-11-25 | 3.390 | 4,010,954 | +1,083,610 | 0.49% | 13,597,921 |
| 2010-11-26 | 2010-11-24 | 3.450 | 2,927,344 | +1,598,093 | 0.36% | 10,098,380 |
| 2010-11-23 | 2010-11-19 | 3.569 | 1,329,251 | -4,203 | 0.16% | 4,743,602 |
| 2010-11-16 | 2010-11-12 | 3.331 | 1,333,454 | -1,681 | 0.16% | 4,441,361 |
| 2010-11-12 | 2010-11-10 | 3.569 | 1,335,135 | -19,335 | 0.16% | 4,764,599 |
| 2010-11-10 | 2010-11-08 | 3.331 | 1,354,470 | -8,407 | 0.17% | 4,511,359 |
| 2010-11-08 | 2010-11-04 | 3.331 | 1,362,877 | +1,681 | 0.17% | 4,539,360 |
| 2010-11-05 | 2010-11-03 | 3.450 | 1,361,196 | -8,406 | 0.17% | 4,695,681 |
| 2010-11-04 | 2010-11-02 | 3.390 | 1,369,602 | -841 | 0.17% | 4,643,219 |
| 2010-11-02 | 2010-10-29 | 3.331 | 1,370,443 | -8,406 | 0.17% | 4,564,560 |
| 2010-10-20 | 2010-10-18 | 3.212 | 1,378,849 | -8,407 | 0.17% | 4,428,539 |
| 2010-10-18 | 2010-10-14 | 3.212 | 1,387,256 | +8,407 | 0.17% | 4,455,540 |
| 2010-10-12 | 2010-10-08 | 3.450 | 1,378,849 | -8,407 | 0.17% | 4,756,578 |
| 2010-10-11 | 2010-10-07 | 3.450 | 1,387,256 | +841 | 0.17% | 4,785,580 |
| 2010-10-08 | 2010-10-06 | 3.509 | 1,386,415 | -50,440 | 0.17% | 4,865,139 |
| 2010-09-28 | 2010-09-24 | 3.688 | 1,436,855 | -3,026 | 0.18% | 5,298,520 |
| 2010-09-21 | 2010-09-17 | 3.450 | 1,439,881 | +4,203 | 0.18% | 4,967,119 |
| 2010-09-20 | 2010-09-16 | 3.450 | 1,435,678 | -211,846 | 0.18% | 4,952,620 |
| 2010-09-17 | 2010-09-15 | 3.390 | 1,647,524 | +42,033 | 0.20% | 5,585,429 |
| 2010-09-13 | 2010-09-09 | 3.033 | 1,605,491 | +2,858 | 0.20% | 4,869,989 |
| 2010-09-10 | 2010-09-08 | 2.950 | 1,602,633 | -33,626 | 0.20% | 4,727,872 |
| 2010-09-02 | 2010-08-31 | 2.617 | 1,636,259 | -8,407 | 0.20% | 4,282,079 |
| 2010-08-23 | 2010-08-19 | 2.581 | 1,644,666 | -2,522 | 0.22% | 4,245,388 |
| 2010-08-06 | 2010-08-04 | 2.712 | 1,647,188 | +33,626 | 0.22% | 4,467,432 |
| 2010-08-05 | 2010-08-03 | 2.379 | 1,613,562 | -3,362 | 0.22% | 3,838,801 |
| 2010-08-04 | 2010-08-02 | 2.320 | 1,616,924 | +3,362 | 0.22% | 3,750,630 |
| 2010-07-30 | 2010-07-28 | 2.498 | 1,613,562 | -10,087 | 0.22% | 4,030,741 |
| 2010-07-21 | 2010-07-19 | 2.593 | 1,623,649 | -3,363 | 0.22% | 4,210,451 |
| 2010-07-12 | 2010-07-08 | 2.760 | 1,627,012 | -3,363 | 0.22% | 4,490,128 |
| 2010-07-07 | 2010-07-05 | 2.736 | 1,630,375 | -3,362 | 0.22% | 4,460,621 |
| 2010-07-02 | 2010-06-29 | 2.879 | 1,633,737 | -3,363 | 0.22% | 4,703,027 |
| 2010-06-30 | 2010-06-28 | 2.974 | 1,637,100 | -3,363 | 0.22% | 4,868,500 |
| 2010-06-28 | 2010-06-24 | 3.033 | 1,640,463 | -3,362 | 0.22% | 4,976,071 |
| 2010-06-15 | 2010-06-11 | 2.950 | 1,643,825 | -841 | 0.22% | 4,849,391 |
| 2010-06-11 | 2010-06-09 | 2.760 | 1,644,666 | +504 | 0.22% | 4,538,848 |
| 2010-06-10 | 2010-06-08 | 2.760 | 1,644,162 | -840 | 0.22% | 4,537,457 |
| 2010-06-08 | 2010-06-04 | 2.795 | 1,645,002 | -5,885 | 0.22% | 4,598,479 |
| 2010-05-28 | 2010-05-26 | 2.795 | 1,650,887 | -8,406 | 0.22% | 4,614,931 |
| 2010-05-26 | 2010-05-24 | 2.914 | 1,659,293 | -7,903 | 0.23% | 4,835,809 |
| 2010-05-25 | 2010-05-20 | 2.784 | 1,667,196 | +1,682 | 0.23% | 4,640,689 |
| 2010-05-24 | 2010-05-19 | 2.962 | 1,665,514 | -6,726 | 0.23% | 4,933,187 |
| 2010-05-20 | 2010-05-18 | 3.033 | 1,672,240 | +1,682 | 0.23% | 5,072,461 |
| 2010-05-18 | 2010-05-14 | 3.152 | 1,670,558 | -168 | 0.23% | 5,266,079 |
| 2010-05-14 | 2010-05-12 | 3.212 | 1,670,726 | +3,362 | 0.23% | 5,365,979 |
| 2010-05-07 | 2010-05-05 | 3.390 | 1,667,364 | +1,682 | 0.23% | 5,652,691 |
| 2010-04-30 | 2010-04-28 | 3.688 | 1,665,682 | -1,682 | 0.24% | 6,142,338 |
| 2010-04-29 | 2010-04-27 | 3.747 | 1,667,364 | +9,248 | 0.25% | 6,247,711 |
| 2010-04-28 | 2010-04-26 | 3.807 | 1,658,116 | -841 | 0.25% | 6,311,678 |
| 2010-04-23 | 2010-04-21 | 3.747 | 1,658,957 | -6,725 | 0.25% | 6,216,209 |
| 2010-04-21 | 2010-04-19 | 3.747 | 1,665,682 | +5,212 | 0.25% | 6,241,408 |
| 2010-04-19 | 2010-04-15 | 3.925 | 1,660,470 | -841 | 0.25% | 6,518,159 |
| 2010-04-15 | 2010-04-13 | 3.866 | 1,661,311 | -11,937 | 0.25% | 6,422,650 |
| 2010-04-13 | 2010-04-09 | 4.044 | 1,673,248 | -15,973 | 0.25% | 6,767,359 |
| 2010-04-12 | 2010-04-08 | 4.044 | 1,689,221 | -8,406 | 0.25% | 6,831,960 |
| 2010-04-08 | 2010-04-01 | 3.688 | 1,697,627 | -33,627 | 0.26% | 6,260,138 |
| 2010-04-07 | 2010-03-31 | 3.747 | 1,731,254 | +16,813 | 0.26% | 6,487,111 |
| 2010-03-31 | 2010-03-29 | 3.747 | 1,714,441 | +33,627 | 0.26% | 6,424,111 |
| 2010-03-30 | 2010-03-26 | 3.688 | 1,680,814 | -4,372 | 0.25% | 6,198,139 |
| 2010-03-23 | 2010-03-19 | 3.628 | 1,685,186 | -5,044 | 0.25% | 6,114,031 |
| 2010-03-22 | 2010-03-18 | 3.688 | 1,690,230 | -1,849 | 0.25% | 6,232,861 |
| 2010-03-16 | 2010-03-12 | 3.807 | 1,692,079 | +8,406 | 0.25% | 6,440,960 |
| 2010-03-12 | 2010-03-10 | 3.688 | 1,683,673 | -8,406 | 0.25% | 6,208,682 |
| 2010-03-10 | 2010-03-08 | 3.866 | 1,692,079 | +25,220 | 0.25% | 6,541,600 |
| 2010-03-09 | 2010-03-05 | 3.688 | 1,666,859 | -8,407 | 0.25% | 6,146,679 |
| 2010-03-04 | 2010-03-02 | 3.450 | 1,675,266 | -12,610 | 0.25% | 5,779,120 |
| 2010-03-03 | 2010-03-01 | 3.331 | 1,687,876 | -1,681 | 0.25% | 5,621,841 |
| 2010-03-01 | 2010-02-25 | 3.390 | 1,689,557 | +1,681 | 0.25% | 5,727,930 |
| 2010-02-25 | 2010-02-23 | 3.390 | 1,687,876 | -8,406 | 0.25% | 5,722,231 |
| 2010-02-24 | 2010-02-22 | 3.390 | 1,696,282 | -13,283 | 0.26% | 5,750,729 |
| 2010-02-11 | 2010-02-09 | 3.152 | 1,709,565 | -25,220 | 0.26% | 5,389,041 |
| 2010-02-09 | 2010-02-05 | 3.093 | 1,734,785 | +6,053 | 0.26% | 5,365,361 |
| 2010-02-05 | 2010-02-03 | 3.331 | 1,728,732 | +4,203 | 0.26% | 5,757,920 |
| 2010-02-04 | 2010-02-02 | 3.212 | 1,724,529 | -5,884 | 0.26% | 5,538,781 |
| 2010-02-03 | 2010-02-01 | 3.152 | 1,730,413 | -3,363 | 0.26% | 5,454,759 |
| 2010-02-02 | 2010-01-29 | 3.152 | 1,733,776 | -168 | 0.26% | 5,465,361 |
| 2010-02-01 | 2010-01-28 | 3.212 | 1,733,944 | +5,885 | 0.26% | 5,569,020 |
| 2010-01-29 | 2010-01-27 | 3.212 | 1,728,059 | -2,690 | 0.26% | 5,550,119 |
| 2010-01-28 | 2010-01-26 | 3.212 | 1,730,749 | +21,016 | 0.26% | 5,558,759 |
| 2010-01-26 | 2010-01-22 | 3.390 | 1,709,733 | -5,044 | 0.26% | 5,796,330 |
| 2010-01-21 | 2010-01-19 | 3.450 | 1,714,777 | -4,203 | 0.26% | 5,915,420 |
| 2010-01-19 | 2010-01-15 | 3.509 | 1,718,980 | -8,407 | 0.26% | 6,032,159 |
| 2010-01-13 | 2010-01-11 | 3.509 | 1,727,387 | +62,209 | 0.31% | 6,061,661 |
| 2010-01-12 | 2010-01-08 | 3.509 | 1,665,178 | +77,845 | 0.30% | 5,843,360 |
| 2010-01-11 | 2010-01-07 | 3.450 | 1,587,333 | +8,407 | 0.29% | 5,475,780 |
| 2010-01-06 | 2010-01-04 | 3.450 | 1,578,926 | -1,345 | 0.28% | 5,446,779 |
| 2009-12-29 | 2009-12-24 | 3.390 | 1,580,271 | +27,573 | 0.29% | 5,357,429 |
| 2009-12-28 | 2009-12-22 | 3.212 | 1,552,698 | -4,203 | 0.28% | 4,986,901 |
| 2009-12-23 | 2009-12-21 | 3.093 | 1,556,901 | +16,813 | 0.28% | 4,815,200 |
| 2009-12-18 | 2009-12-16 | 3.331 | 1,540,088 | -5,044 | 0.28% | 5,129,600 |
| 2009-12-16 | 2009-12-14 | 3.450 | 1,545,132 | -841 | 0.28% | 5,330,200 |
| 2009-12-14 | 2009-12-10 | 3.450 | 1,545,973 | -5,043 | 0.28% | 5,333,102 |
| 2009-12-10 | 2009-12-08 | 3.628 | 1,551,016 | +27,741 | 0.28% | 5,627,248 |
| 2009-12-04 | 2009-12-02 | 3.747 | 1,523,275 | +27,238 | 0.27% | 5,707,801 |
| 2009-12-03 | 2009-12-01 | 3.807 | 1,496,037 | -673 | 0.27% | 5,694,719 |
| 2009-12-02 | 2009-11-30 | 3.747 | 1,496,710 | -1,009 | 0.27% | 5,608,260 |
| 2009-12-01 | 2009-11-27 | 3.569 | 1,497,719 | -14,123 | 0.27% | 5,344,801 |
| 2009-11-30 | 2009-11-26 | 3.866 | 1,511,842 | -161,406 | 0.27% | 5,844,801 |
| 2009-11-25 | 2009-11-23 | 3.925 | 1,673,248 | +21,857 | 0.30% | 6,568,319 |
| 2009-11-24 | 2009-11-20 | 3.985 | 1,651,391 | +19,335 | 0.30% | 6,580,739 |
| 2009-11-20 | 2009-11-18 | 4.163 | 1,632,056 | +2,354 | 0.29% | 6,794,900 |
| 2009-11-19 | 2009-11-17 | 4.342 | 1,629,702 | +21,353 | 0.29% | 7,075,889 |
| 2009-11-18 | 2009-11-16 | 4.401 | 1,608,349 | +110,630 | 0.29% | 7,078,838 |
| 2009-11-17 | 2009-11-13 | 4.223 | 1,497,719 | +12,610 | 0.27% | 6,324,681 |
| 2009-11-16 | 2009-11-12 | 4.104 | 1,485,109 | +1,009 | 0.27% | 6,094,771 |
| 2009-11-13 | 2009-11-11 | 4.044 | 1,484,100 | +30,096 | 0.27% | 6,002,360 |
| 2009-11-12 | 2009-11-10 | 3.866 | 1,454,004 | +21,016 | 0.26% | 5,621,198 |
| 2009-11-11 | 2009-11-09 | 4.104 | 1,432,988 | -2,522 | 0.26% | 5,880,870 |
| 2009-11-10 | 2009-11-06 | 4.104 | 1,435,510 | +19,672 | 0.26% | 5,891,220 |
| 2009-11-09 | 2009-11-05 | 4.342 | 1,415,838 | +57,669 | 0.26% | 6,147,328 |
| 2009-10-29 | 2009-10-27 | 3.628 | 1,358,169 | +39,511 | 0.25% | 4,927,579 |
| 2009-10-28 | 2009-10-23 | 3.628 | 1,318,658 | +48,758 | 0.24% | 4,784,229 |
| 2009-10-23 | 2009-10-21 | 3.509 | 1,269,900 | -5,044 | 0.23% | 4,456,270 |
| 2009-10-22 | 2009-10-20 | 3.450 | 1,274,944 | +4,203 | 0.23% | 4,398,140 |
| 2009-10-16 | 2009-10-14 | 3.450 | 1,270,741 | +3,363 | 0.23% | 4,383,641 |
| 2009-10-14 | 2009-10-12 | 3.390 | 1,267,378 | -3,363 | 0.23% | 4,296,660 |
| 2009-10-12 | 2009-10-08 | 3.509 | 1,270,741 | +3,363 | 0.23% | 4,459,221 |
| 2009-10-08 | 2009-10-06 | 3.450 | 1,267,378 | -67,253 | 0.23% | 4,372,040 |
| 2009-10-07 | 2009-10-05 | 3.331 | 1,334,631 | -16,813 | 0.24% | 4,445,281 |
| 2009-09-25 | 2009-09-23 | 3.688 | 1,351,444 | -4,203 | 0.24% | 4,983,560 |
| 2009-09-24 | 2009-09-22 | 3.747 | 1,355,647 | -168 | 0.25% | 5,079,689 |
| 2009-09-23 | 2009-09-21 | 3.747 | 1,355,815 | -16,814 | 0.25% | 5,080,319 |
| 2009-09-22 | 2009-09-18 | 3.866 | 1,372,629 | -4,203 | 0.25% | 5,306,602 |
| 2009-09-21 | 2009-09-17 | 3.747 | 1,376,832 | +8,407 | 0.25% | 5,159,070 |
| 2009-09-16 | 2009-09-14 | 3.688 | 1,368,425 | -8,407 | 0.25% | 5,046,179 |
| 2009-09-14 | 2009-09-10 | 3.807 | 1,376,832 | +15,973 | 0.25% | 5,240,961 |
| 2009-09-10 | 2009-09-08 | 3.688 | 1,360,859 | -16,814 | 0.25% | 5,018,279 |
| 2009-09-09 | 2009-09-07 | 3.747 | 1,377,673 | +1,682 | 0.30% | 5,162,222 |
| 2009-09-08 | 2009-09-04 | 3.747 | 1,375,991 | +1,681 | 0.30% | 5,155,919 |
| 2009-09-07 | 2009-09-03 | 3.688 | 1,374,310 | +99,198 | 0.30% | 5,067,880 |
| 2009-09-03 | 2009-09-01 | 3.807 | 1,275,112 | +2,690 | 0.28% | 4,853,760 |
| 2009-09-01 | 2009-08-28 | 3.925 | 1,272,422 | -25,052 | 0.28% | 4,994,880 |
| 2009-08-28 | 2009-08-26 | 4.163 | 1,297,474 | +13,283 | 0.28% | 5,401,902 |
| 2009-08-20 | 2009-08-18 | 3.925 | 1,284,191 | -5,549 | 0.28% | 5,041,079 |
| 2009-08-19 | 2009-08-17 | 4.044 | 1,289,740 | -2,522 | 0.28% | 5,216,282 |
| 2009-08-14 | 2009-08-12 | 4.342 | 1,292,262 | -16,813 | 0.28% | 5,610,782 |
| 2009-08-13 | 2009-08-11 | 4.401 | 1,309,075 | +5,044 | 0.28% | 5,761,641 |
| 2009-08-11 | 2009-08-07 | 4.461 | 1,304,031 | +841 | 0.28% | 5,817,001 |
| 2009-08-10 | 2009-08-06 | 4.461 | 1,303,190 | +5,380 | 0.28% | 5,813,250 |
| 2009-08-07 | 2009-08-05 | 4.520 | 1,297,810 | -7,398 | 0.28% | 5,866,440 |
| 2009-08-06 | 2009-08-04 | 4.580 | 1,305,208 | +14,292 | 0.28% | 5,977,511 |
| 2009-08-05 | 2009-08-03 | 4.639 | 1,290,916 | +5,043 | 0.28% | 5,988,838 |
| 2009-07-31 | 2009-07-29 | 4.461 | 1,285,873 | +12,610 | 0.28% | 5,736,002 |
| 2009-07-30 | 2009-07-28 | 4.699 | 1,273,263 | -4,203 | 0.28% | 5,982,672 |
| 2009-07-29 | 2009-07-27 | 4.580 | 1,277,466 | +4,203 | 0.28% | 5,850,460 |
| 2009-07-28 | 2009-07-24 | 4.520 | 1,273,263 | +4,204 | 0.28% | 5,755,482 |
| 2009-07-27 | 2009-07-23 | 4.639 | 1,269,059 | -5,044 | 0.28% | 5,887,438 |
| 2009-07-24 | 2009-07-22 | 4.580 | 1,274,103 | -2,522 | 0.28% | 5,835,059 |
| 2009-07-23 | 2009-07-21 | 4.461 | 1,276,625 | -42,033 | 0.28% | 5,694,749 |
| 2009-07-22 | 2009-07-20 | 4.520 | 1,318,658 | +74,818 | 0.29% | 5,960,679 |
| 2009-07-21 | 2009-07-17 | 4.401 | 1,243,840 | +1,009 | 0.27% | 5,474,522 |
| 2009-07-20 | 2009-07-16 | 4.282 | 1,242,831 | +5,885 | 0.27% | 5,322,241 |
| 2009-07-17 | 2009-07-15 | 4.223 | 1,236,946 | -12,610 | 0.27% | 5,223,469 |
| 2009-07-15 | 2009-07-13 | 3.985 | 1,249,556 | -19,335 | 0.27% | 4,979,440 |
| 2009-07-13 | 2009-07-09 | 4.223 | 1,268,891 | +8,406 | 0.28% | 5,358,369 |
| 2009-07-10 | 2009-07-08 | 4.104 | 1,260,485 | +16,814 | 0.27% | 5,172,932 |
| 2009-07-09 | 2009-07-07 | 4.282 | 1,243,671 | -337 | 0.27% | 5,325,838 |
| 2009-07-08 | 2009-07-06 | 4.342 | 1,244,008 | -9,247 | 0.27% | 5,401,271 |
| 2009-07-07 | 2009-07-03 | 4.223 | 1,253,255 | -7,566 | 0.27% | 5,292,340 |
| 2009-07-06 | 2009-07-02 | 4.461 | 1,260,821 | +36,989 | 0.27% | 5,624,251 |
| 2009-07-03 | 2009-06-30 | 4.818 | 1,223,832 | +16,813 | 0.27% | 5,895,991 |
| 2009-07-02 | 2009-06-29 | 5.115 | 1,207,019 | +8,407 | 0.26% | 6,173,942 |
| 2009-06-30 | 2009-06-26 | 5.175 | 1,198,612 | +2,522 | 0.26% | 6,202,230 |
| 2009-06-29 | 2009-06-25 | 5.115 | 1,196,090 | +8,406 | 0.26% | 6,118,039 |
| 2009-06-26 | 2009-06-24 | 5.056 | 1,187,684 | -10,087 | 0.26% | 6,004,402 |
| 2009-06-23 | 2009-06-19 | 5.472 | 1,197,771 | -7,566 | 0.26% | 6,554,078 |
| 2009-06-22 | 2009-06-18 | 5.293 | 1,205,337 | -29,423 | 0.26% | 6,380,408 |
| 2009-06-19 | 2009-06-17 | 5.353 | 1,234,760 | -4,708 | 0.27% | 6,609,598 |
| 2009-06-18 | 2009-06-16 | 5.234 | 1,239,468 | +12,610 | 0.27% | 6,487,359 |
| 2009-06-17 | 2009-06-15 | 5.650 | 1,226,858 | +8,574 | 0.27% | 6,932,149 |
| 2009-06-16 | 2009-06-12 | 5.829 | 1,218,284 | +21,017 | 0.26% | 7,101,083 |
| 2009-06-15 | 2009-06-11 | 6.067 | 1,197,267 | -168 | 0.26% | 7,263,420 |
| 2009-06-12 | 2009-06-10 | 5.948 | 1,197,435 | -4,203 | 0.26% | 7,121,999 |
| 2009-06-11 | 2009-06-09 | 6.067 | 1,201,638 | -55,652 | 0.26% | 7,289,937 |
| 2009-06-10 | 2009-06-08 | 6.305 | 1,257,290 | +13,114 | 0.27% | 7,926,679 |
| 2009-06-09 | 2009-06-05 | 6.305 | 1,244,176 | -25,892 | 0.27% | 7,844,001 |
| 2009-06-08 | 2009-06-04 | 5.769 | 1,270,068 | +22,698 | 0.28% | 7,327,379 |
| 2009-06-05 | 2009-06-03 | 5.888 | 1,247,370 | +26,901 | 0.27% | 7,344,808 |
| 2009-06-04 | 2009-06-02 | 5.710 | 1,220,469 | -45,396 | 0.27% | 6,968,639 |
| 2009-06-03 | 2009-06-01 | 5.531 | 1,265,865 | +21,353 | 0.28% | 7,001,971 |
| 2009-06-02 | 2009-05-29 | 5.650 | 1,244,512 | +41,192 | 0.27% | 7,031,900 |
| 2009-06-01 | 2009-05-27 | 5.650 | 1,203,320 | -4,203 | 0.26% | 6,799,151 |
| 2009-05-29 | 2009-05-26 | 5.412 | 1,207,523 | -34,635 | 0.26% | 6,535,620 |
| 2009-05-27 | 2009-05-25 | 5.353 | 1,242,158 | -32,786 | 0.27% | 6,649,199 |
| 2009-05-26 | 2009-05-22 | 5.234 | 1,274,944 | +13,451 | 0.28% | 6,673,040 |
| 2009-05-25 | 2009-05-21 | 5.591 | 1,261,493 | +15,131 | 0.27% | 7,052,818 |
| 2009-05-22 | 2009-05-20 | 5.234 | 1,246,362 | +16,814 | 0.27% | 6,523,442 |
| 2009-05-21 | 2009-05-19 | 5.234 | 1,229,548 | +2,690 | 0.27% | 6,435,438 |
| 2009-05-20 | 2009-05-18 | 5.293 | 1,226,858 | +46,236 | 0.27% | 6,494,329 |
| 2009-05-19 | 2009-05-15 | 5.234 | 1,180,622 | -1,681 | 0.26% | 6,179,360 |
| 2009-05-18 | 2009-05-14 | 4.937 | 1,182,303 | -2,522 | 0.26% | 5,836,559 |
| 2009-05-15 | 2009-05-13 | 5.175 | 1,184,825 | +4,203 | 0.26% | 6,130,889 |
| 2009-05-14 | 2009-05-12 | 5.115 | 1,180,622 | +13,451 | 0.26% | 6,038,920 |
| 2009-05-13 | 2009-05-11 | 4.996 | 1,167,171 | +19,335 | 0.25% | 5,831,278 |
| 2009-05-12 | 2009-05-08 | 4.461 | 1,147,836 | +9,247 | 0.25% | 5,120,249 |
| 2009-05-11 | 2009-05-07 | 4.163 | 1,138,589 | +35,308 | 0.25% | 4,740,400 |
| 2009-05-08 | 2009-05-06 | 4.104 | 1,103,281 | -9,248 | 0.24% | 4,527,779 |
| 2009-05-07 | 2009-05-05 | 3.866 | 1,112,529 | +8,407 | 0.24% | 4,301,052 |
| 2009-05-06 | 2009-05-04 | 3.807 | 1,104,122 | +4,203 | 0.24% | 4,202,880 |
| 2009-04-30 | 2009-04-28 | 3.509 | 1,099,919 | -504 | 0.24% | 3,859,781 |
| 2009-04-29 | 2009-04-27 | 3.747 | 1,100,423 | -75,659 | 0.24% | 4,123,350 |
| 2009-04-27 | 2009-04-23 | 3.925 | 1,176,082 | +25,219 | 0.26% | 4,616,698 |
| 2009-04-24 | 2009-04-22 | 3.807 | 1,150,863 | +50,440 | 0.25% | 4,380,801 |
| 2009-04-21 | 2009-04-17 | 3.925 | 1,100,423 | +10,088 | 0.24% | 4,319,700 |
| 2009-04-17 | 2009-04-15 | 4.163 | 1,090,335 | +16,645 | 0.24% | 4,539,499 |
| 2009-04-16 | 2009-04-14 | 4.104 | 1,073,690 | +3,363 | 0.23% | 4,406,340 |
| 2009-04-15 | 2009-04-09 | 3.925 | 1,070,327 | +45,395 | 0.23% | 4,201,558 |
| 2009-04-14 | 2009-04-08 | 3.807 | 1,024,932 | +5,044 | 0.22% | 3,901,441 |
| 2009-04-08 | 2009-04-06 | 4.104 | 1,019,888 | -22,698 | 0.22% | 4,185,540 |
| 2009-04-07 | 2009-04-03 | 4.223 | 1,042,586 | -26,901 | 0.23% | 4,402,711 |
| 2009-04-06 | 2009-04-02 | 3.925 | 1,069,487 | -7,566 | 0.23% | 4,198,261 |
| 2009-04-01 | 2009-03-30 | 3.628 | 1,077,053 | +8,407 | 0.23% | 3,907,661 |
| 2009-03-30 | 2009-03-26 | 3.390 | 1,068,646 | +8,406 | 0.23% | 3,622,919 |
| 2009-03-27 | 2009-03-25 | 3.331 | 1,060,240 | -8,406 | 0.23% | 3,531,361 |
| 2009-03-25 | 2009-03-23 | 3.331 | 1,068,646 | -4,203 | 0.23% | 3,559,359 |
| 2009-03-20 | 2009-03-18 | 3.390 | 1,072,849 | -8,407 | 0.23% | 3,637,168 |
| 2009-03-17 | 2009-03-13 | 3.271 | 1,081,256 | -841 | 0.24% | 3,537,050 |
| 2009-03-13 | 2009-03-11 | 3.212 | 1,082,097 | +8,407 | 0.24% | 3,475,441 |
| 2009-03-12 | 2009-03-10 | 3.212 | 1,073,690 | +8,406 | 0.23% | 3,448,440 |
| 2009-03-10 | 2009-03-06 | 3.212 | 1,065,284 | -8,406 | 0.23% | 3,421,442 |
| 2009-03-06 | 2009-03-04 | 3.390 | 1,073,690 | -8,407 | 0.23% | 3,640,020 |
| 2009-03-05 | 2009-03-03 | 3.212 | 1,082,097 | +9,416 | 0.24% | 3,475,441 |
| 2009-03-04 | 2009-03-02 | 3.331 | 1,072,681 | +1,513 | 0.23% | 3,572,799 |
| 2009-03-03 | 2009-02-27 | 3.509 | 1,071,168 | +58,846 | 0.23% | 3,758,890 |
| 2009-02-25 | 2009-02-23 | 3.450 | 1,012,322 | -841 | 0.22% | 3,492,180 |
| 2009-02-23 | 2009-02-19 | 3.450 | 1,013,163 | -8,406 | 0.22% | 3,495,081 |
| 2009-02-18 | 2009-02-16 | 3.628 | 1,021,569 | +8,406 | 0.22% | 3,706,359 |
| 2009-02-16 | 2009-02-12 | 3.450 | 1,013,163 | -7,566 | 0.22% | 3,495,081 |
| 2009-02-12 | 2009-02-10 | 3.628 | 1,020,729 | -12,609 | 0.22% | 3,703,312 |
| 2009-02-10 | 2009-02-06 | 3.450 | 1,033,338 | -8,407 | 0.22% | 3,564,678 |
| 2009-02-09 | 2009-02-05 | 3.331 | 1,041,745 | +12,610 | 0.23% | 3,469,760 |
| 2009-02-05 | 2009-02-03 | 3.271 | 1,029,135 | -841 | 0.22% | 3,366,549 |
| 2009-02-04 | 2009-02-02 | 3.212 | 1,029,976 | +8,407 | 0.22% | 3,308,041 |
| 2009-02-03 | 2009-01-30 | 3.390 | 1,021,569 | -1,850 | 0.22% | 3,463,319 |
| 2009-01-30 | 2009-01-23 | 3.212 | 1,023,419 | -336 | 0.22% | 3,286,981 |
| 2009-01-29 | 2009-01-22 | 3.152 | 1,023,755 | +3,026 | 0.22% | 3,227,170 |
| 2009-01-23 | 2009-01-21 | 3.331 | 1,020,729 | -8,406 | 0.22% | 3,399,761 |
| 2009-01-22 | 2009-01-20 | 3.390 | 1,029,135 | -16,813 | 0.22% | 3,488,969 |
| 2009-01-19 | 2009-01-15 | 3.628 | 1,045,948 | -48,759 | 0.23% | 3,794,809 |
| 2009-01-16 | 2009-01-14 | 3.807 | 1,094,707 | -8,406 | 0.24% | 4,167,042 |
| 2009-01-15 | 2009-01-13 | 3.747 | 1,103,113 | -8,407 | 0.24% | 4,133,429 |
| 2009-01-12 | 2009-01-08 | 4.104 | 1,111,520 | +4,204 | 0.24% | 4,561,591 |
| 2009-01-09 | 2009-01-07 | 4.223 | 1,107,316 | -99,198 | 0.24% | 4,676,058 |
| 2009-01-08 | 2009-01-06 | 4.282 | 1,206,514 | -21,017 | 0.26% | 5,166,719 |
| 2009-01-07 | 2009-01-05 | 4.104 | 1,227,531 | +63,890 | 0.27% | 5,037,691 |
| 2009-01-06 | 2009-01-02 | 3.985 | 1,163,641 | +10,088 | 0.25% | 4,637,071 |
| 2009-01-05 | 2008-12-31 | 3.866 | 1,153,553 | +67,253 | 0.25% | 4,459,651 |
| 2008-12-23 | 2008-12-19 | 4.104 | 1,086,300 | -5,044 | 0.24% | 4,458,090 |
| 2008-12-16 | 2008-12-12 | 3.807 | 1,091,344 | -3,363 | 0.24% | 4,154,240 |
| 2008-12-15 | 2008-12-11 | 4.223 | 1,094,707 | -3,362 | 0.24% | 4,622,812 |
| 2008-12-12 | 2008-12-10 | 4.223 | 1,098,069 | -4,204 | 0.24% | 4,637,009 |
| 2008-12-11 | 2008-12-09 | 3.807 | 1,102,273 | +4,204 | 0.24% | 4,195,842 |
| 2008-12-10 | 2008-12-08 | 3.807 | 1,098,069 | +81,207 | 0.24% | 4,179,839 |
| 2008-12-08 | 2008-12-04 | 3.628 | 1,016,862 | -5,548 | 0.22% | 3,689,282 |
| 2008-12-01 | 2008-11-27 | 3.569 | 1,022,410 | -672 | 0.22% | 3,648,600 |
| 2008-11-27 | 2008-11-25 | 3.569 | 1,023,082 | +672 | 0.22% | 3,650,999 |
| 2008-11-25 | 2008-11-21 | 3.390 | 1,022,410 | +1,681 | 0.22% | 3,466,170 |
| 2008-11-24 | 2008-11-20 | 3.331 | 1,020,729 | +8,407 | 0.22% | 3,399,761 |
| 2008-11-21 | 2008-11-19 | 3.509 | 1,012,322 | -1,681 | 0.22% | 3,552,390 |
| 2008-11-20 | 2008-11-18 | 3.569 | 1,014,003 | -25,052 | 0.22% | 3,618,599 |
| 2008-11-19 | 2008-11-17 | 3.866 | 1,039,055 | +5,044 | 0.23% | 4,017,000 |
| 2008-11-17 | 2008-11-13 | 3.985 | 1,034,011 | +2,522 | 0.22% | 4,120,500 |
| 2008-11-13 | 2008-11-11 | 3.331 | 1,031,489 | +4,203 | 0.22% | 3,435,600 |
| 2008-11-12 | 2008-11-10 | 3.271 | 1,027,286 | +3,363 | 0.22% | 3,360,501 |
| 2008-11-11 | 2008-11-07 | 3.271 | 1,023,923 | -673 | 0.22% | 3,349,500 |
| 2008-11-07 | 2008-11-05 | 3.271 | 1,024,596 | -2,522 | 0.22% | 3,351,701 |
| 2008-11-05 | 2008-11-03 | 3.271 | 1,027,118 | +841 | 0.22% | 3,359,951 |
| 2008-11-04 | 2008-10-31 | 3.093 | 1,026,277 | +8,911 | 0.22% | 3,174,080 |
| 2008-11-03 | 2008-10-30 | 2.914 | 1,017,366 | +16,813 | 0.22% | 2,964,990 |
| 2008-10-31 | 2008-10-29 | 2.676 | 1,000,553 | -840 | 0.22% | 2,677,951 |
| 2008-10-30 | 2008-10-28 | 2.653 | 1,001,393 | -5,044 | 0.22% | 2,656,375 |
| 2008-10-29 | 2008-10-27 | 2.712 | 1,006,437 | -8,407 | 0.22% | 2,729,615 |
| 2008-10-24 | 2008-10-22 | 3.450 | 1,014,844 | -4,203 | 0.22% | 3,500,880 |
| 2008-10-21 | 2008-10-17 | 3.688 | 1,019,047 | -3,363 | 0.22% | 3,757,819 |
| 2008-10-16 | 2008-10-14 | 3.866 | 1,022,410 | -4,203 | 0.22% | 3,952,650 |
| 2008-10-15 | 2008-10-13 | 3.925 | 1,026,613 | +840 | 0.22% | 4,029,959 |
| 2008-10-14 | 2008-10-10 | 3.866 | 1,025,773 | +2,522 | 0.22% | 3,965,652 |
| 2008-10-10 | 2008-10-08 | 4.401 | 1,023,251 | +4,204 | 0.22% | 4,503,642 |
| 2008-10-09 | 2008-10-06 | 4.877 | 1,019,047 | +4,203 | 0.22% | 4,970,019 |
| 2008-10-08 | 2008-10-03 | 5.412 | 1,014,844 | +3,363 | 0.22% | 5,492,760 |
| 2008-10-06 | 2008-10-02 | 4.937 | 1,011,481 | -7,566 | 0.22% | 4,993,278 |
| 2008-10-03 | 2008-09-30 | 4.639 | 1,019,047 | +18,494 | 0.22% | 4,727,579 |
| 2008-10-02 | 2008-09-29 | 4.758 | 1,000,553 | +3,363 | 0.22% | 4,760,801 |
| 2008-09-30 | 2008-09-26 | 4.818 | 997,190 | -4,035 | 0.22% | 4,804,109 |
| 2008-09-24 | 2008-09-22 | 4.580 | 1,001,225 | +1,681 | 0.21% | 4,585,349 |
| 2008-09-22 | 2008-09-18 | 3.509 | 999,544 | -21,016 | 0.21% | 3,507,550 |
| 2008-09-19 | 2008-09-17 | 4.044 | 1,020,560 | -22,530 | 0.22% | 4,127,598 |
| 2008-09-18 | 2008-09-16 | 4.461 | 1,043,090 | -8,407 | 0.22% | 4,653,000 |
| 2008-09-16 | 2008-09-11 | 4.699 | 1,051,497 | -1,177 | 0.23% | 4,940,661 |
| 2008-09-12 | 2008-09-10 | 5.115 | 1,052,674 | +4,204 | 0.23% | 5,384,462 |
| 2008-09-10 | 2008-09-08 | 5.472 | 1,048,470 | +2,522 | 0.22% | 5,737,118 |
| 2008-09-09 | 2008-09-05 | 5.353 | 1,045,948 | -1,009 | 0.22% | 5,598,898 |
| 2008-09-08 | 2008-09-04 | 5.710 | 1,046,957 | +2,522 | 0.22% | 5,977,919 |
| 2008-09-03 | 2008-09-01 | 6.067 | 1,044,435 | -8,407 | 0.22% | 6,336,239 |
| 2008-08-29 | 2008-08-27 | 6.186 | 1,052,842 | +9,247 | 0.23% | 6,512,481 |
| 2008-08-28 | 2008-08-26 | 6.305 | 1,043,595 | +2,522 | 0.22% | 6,579,423 |
| 2008-08-27 | 2008-08-25 | 6.424 | 1,041,073 | -4,035 | 0.22% | 6,687,363 |
| 2008-08-21 | 2008-08-19 | 6.186 | 1,045,108 | -26,901 | 0.22% | 6,464,642 |
| 2008-08-19 | 2008-08-15 | 6.305 | 1,072,009 | +673 | 0.23% | 6,758,561 |
| 2008-08-18 | 2008-08-14 | 6.424 | 1,071,336 | +21,016 | 0.23% | 6,881,758 |
| 2008-08-15 | 2008-08-13 | 6.067 | 1,050,320 | -3,531 | 0.23% | 6,371,941 |
| 2008-08-13 | 2008-08-11 | 6.780 | 1,053,851 | -9,247 | 0.23% | 7,145,523 |
| 2008-08-12 | 2008-08-08 | 7.018 | 1,063,098 | +1,682 | 0.23% | 7,461,141 |
| 2008-08-11 | 2008-08-07 | 7.256 | 1,061,416 | +3,362 | 0.23% | 7,701,856 |
| 2008-08-04 | 2008-07-31 | 8.089 | 1,058,054 | +168 | 0.23% | 8,558,481 |
| 2008-07-30 | 2008-07-28 | 8.803 | 1,057,886 | -2,858 | 0.23% | 9,312,163 |
| 2008-07-29 | 2008-07-25 | 8.208 | 1,060,744 | -3,363 | 0.23% | 8,706,420 |
| 2008-07-25 | 2008-07-23 | 7.494 | 1,064,107 | -2,522 | 0.23% | 7,974,543 |
| 2008-07-24 | 2008-07-22 | 7.494 | 1,066,629 | +841 | 0.23% | 7,993,443 |
| 2008-07-23 | 2008-07-21 | 7.613 | 1,065,788 | -1,681 | 0.23% | 8,113,921 |
| 2008-07-22 | 2008-07-18 | 7.375 | 1,067,469 | +15,804 | 0.23% | 7,872,758 |
| 2008-07-17 | 2008-07-15 | 7.256 | 1,051,665 | -1,681 | 0.23% | 7,631,101 |
| 2008-07-15 | 2008-07-11 | 7.732 | 1,053,346 | -1,681 | 0.23% | 8,144,499 |
| 2008-07-14 | 2008-07-10 | 7.375 | 1,055,027 | -9,248 | 0.23% | 7,780,997 |
| 2008-07-10 | 2008-07-08 | 7.137 | 1,064,275 | +2,522 | 0.23% | 7,596,002 |
| 2008-07-09 | 2008-07-07 | 7.494 | 1,061,753 | +2,690 | 0.23% | 7,956,902 |
| 2008-07-04 | 2008-07-02 | 7.494 | 1,059,063 | -2,522 | 0.23% | 7,936,743 |
| 2008-07-03 | 2008-06-30 | 8.089 | 1,061,585 | +9,248 | 0.23% | 8,587,043 |
| 2008-07-02 | 2008-06-27 | 7.970 | 1,052,337 | +12,610 | 0.23% | 8,387,057 |
| 2008-06-27 | 2008-06-25 | 8.684 | 1,039,727 | -5,885 | 0.22% | 9,028,636 |
| 2008-06-26 | 2008-06-24 | 8.684 | 1,045,612 | -8,407 | 0.22% | 9,079,739 |
| 2008-06-25 | 2008-06-23 | 8.803 | 1,054,019 | -12,946 | 0.23% | 9,278,123 |
| 2008-06-17 | 2008-06-13 | 8.327 | 1,066,965 | +1,681 | 0.23% | 8,884,401 |
| 2008-06-16 | 2008-06-12 | 8.327 | 1,065,284 | -504 | 0.23% | 8,870,404 |
| 2008-06-13 | 2008-06-11 | 8.327 | 1,065,788 | +17,654 | 0.23% | 8,874,601 |
| 2008-06-12 | 2008-06-10 | 8.208 | 1,048,134 | +8,407 | 0.22% | 8,602,919 |
| 2008-06-11 | 2008-06-06 | 8.922 | 1,039,727 | +2,017 | 0.22% | 9,275,996 |
| 2008-06-10 | 2008-06-05 | 8.922 | 1,037,710 | +4,203 | 0.22% | 9,258,001 |
| 2008-06-06 | 2008-06-04 | 9.041 | 1,033,507 | +841 | 0.22% | 9,343,444 |
| 2008-06-05 | 2008-06-03 | 8.565 | 1,032,666 | -5,885 | 0.22% | 8,844,481 |
| 2008-06-04 | 2008-06-02 | 9.041 | 1,038,551 | +11,938 | 0.22% | 9,389,044 |
| 2008-06-03 | 2008-05-30 | 9.159 | 1,026,613 | +10,424 | 0.22% | 9,403,238 |
| 2008-06-02 | 2008-05-29 | 9.041 | 1,016,189 | +3,363 | 0.22% | 9,186,880 |
| 2008-05-30 | 2008-05-28 | 8.922 | 1,012,826 | +180,741 | 0.22% | 9,035,997 |
| 2008-05-28 | 2008-05-26 | 8.922 | 832,085 | +9,248 | 0.18% | 7,423,503 |
| 2008-05-27 | 2008-05-23 | 9.397 | 822,837 | +4,203 | 0.18% | 7,732,517 |
| 2008-05-26 | 2008-05-22 | 9.516 | 818,634 | -4,876 | 0.18% | 7,790,399 |
| 2008-05-23 | 2008-05-21 | 9.992 | 823,510 | +5,717 | 0.18% | 8,228,641 |
| 2008-05-22 | 2008-05-20 | 10.111 | 817,793 | +7,734 | 0.18% | 8,268,796 |
| 2008-05-21 | 2008-05-19 | 10.468 | 810,059 | +13,282 | 0.17% | 8,479,676 |
| 2008-05-19 | 2008-05-15 | 10.349 | 796,777 | +673 | 0.17% | 8,245,861 |
| 2008-05-16 | 2008-05-14 | 10.468 | 796,104 | +9,247 | 0.17% | 8,333,596 |
| 2008-05-15 | 2008-05-13 | 10.706 | 786,857 | -12,610 | 0.17% | 8,423,998 |
| 2008-05-14 | 2008-05-09 | 10.230 | 799,467 | -181,582 | 0.17% | 8,178,600 |
| 2008-05-13 | 2008-05-08 | 10.468 | 981,049 | -2,691 | 0.21% | 10,269,595 |
| 2008-05-09 | 2008-05-07 | 10.587 | 983,740 | +11,097 | 0.21% | 10,414,785 |
| 2008-05-08 | 2008-05-06 | 10.825 | 972,643 | +148,797 | 0.21% | 10,528,702 |
| 2008-05-07 | 2008-05-05 | 10.706 | 823,846 | +43,714 | 0.18% | 8,819,998 |
| 2008-05-06 | 2008-05-02 | 10.825 | 780,132 | +5,044 | 0.17% | 8,444,801 |
| 2008-05-05 | 2008-04-30 | 10.944 | 775,088 | +5,548 | 0.17% | 8,482,401 |
| 2008-05-02 | 2008-04-29 | 11.301 | 769,540 | +5,381 | 0.16% | 8,696,305 |
| 2008-04-30 | 2008-04-28 | 10.825 | 764,159 | +5,716 | 0.16% | 8,271,896 |
| 2008-04-29 | 2008-04-25 | 10.587 | 758,443 | +5,044 | 0.16% | 8,029,582 |
| 2008-04-28 | 2008-04-24 | 11.063 | 753,399 | +168,132 | 0.16% | 8,334,661 |
| 2008-04-25 | 2008-04-23 | 11.182 | 585,267 | -3,363 | 0.13% | 6,544,280 |
| 2008-04-24 | 2008-04-22 | 10.587 | 588,630 | +3,363 | 0.13% | 6,231,783 |
| 2008-04-23 | 2008-04-21 | 10.349 | 585,267 | +1,009 | 0.13% | 6,056,940 |
| 2008-04-22 | 2008-04-18 | 10.468 | 584,258 | +1,681 | 0.13% | 6,115,997 |
| 2008-04-21 | 2008-04-17 | 10.587 | 582,577 | -3,363 | 0.12% | 6,167,701 |
| 2008-04-18 | 2008-04-16 | 10.587 | 585,940 | +5,213 | 0.13% | 6,203,305 |
| 2008-04-17 | 2008-04-15 | 11.182 | 580,727 | +4,203 | 0.12% | 6,493,515 |
| 2008-04-16 | 2008-04-14 | 10.944 | 576,524 | +4,203 | 0.12% | 6,309,358 |
| 2008-04-15 | 2008-04-11 | 11.539 | 572,321 | +2,522 | 0.12% | 6,603,761 |
| 2008-04-14 | 2008-04-10 | 11.420 | 569,799 | +1,681 | 0.12% | 6,506,881 |
| 2008-04-11 | 2008-04-09 | 11.658 | 568,118 | -2,522 | 0.12% | 6,622,845 |
| 2008-04-10 | 2008-04-08 | 12.371 | 570,640 | -4,707 | 0.12% | 7,059,525 |
| 2008-04-08 | 2008-04-03 | 11.776 | 575,347 | +5,044 | 0.12% | 6,775,557 |
| 2008-04-07 | 2008-04-02 | 11.658 | 570,303 | -7,566 | 0.12% | 6,648,317 |
| 2008-04-03 | 2008-04-01 | 12.014 | 577,869 | +5,716 | 0.12% | 6,942,737 |
| 2008-04-02 | 2008-03-31 | 10.111 | 572,153 | -2,017 | 0.12% | 5,785,103 |
| 2008-04-01 | 2008-03-28 | 10.111 | 574,170 | -841 | 0.12% | 5,805,497 |
| 2008-03-31 | 2008-03-27 | 9.992 | 575,011 | -42,033 | 0.12% | 5,745,600 |
| 2008-03-27 | 2008-03-25 | 10.587 | 617,044 | -1,345 | 0.13% | 6,532,600 |
| 2008-03-26 | 2008-03-20 | 9.992 | 618,389 | +34,131 | 0.13% | 6,179,040 |
| 2008-03-25 | 2008-03-19 | 10.468 | 584,258 | -4,204 | 0.12% | 6,115,997 |
| 2008-03-20 | 2008-03-18 | 9.873 | 588,462 | +38,671 | 0.13% | 5,810,005 |
| 2008-03-19 | 2008-03-17 | 10.230 | 549,791 | +5,716 | 0.12% | 5,624,398 |
| 2008-03-18 | 2008-03-14 | 11.895 | 544,075 | +1,009 | 0.12% | 6,472,003 |
| 2008-03-17 | 2008-03-13 | 12.252 | 543,066 | +2,186 | 0.12% | 6,653,801 |
| 2008-03-12 | 2008-03-10 | 12.847 | 540,880 | +9,583 | 0.11% | 6,948,717 |
| 2008-03-11 | 2008-03-07 | 13.680 | 531,297 | -108,445 | 0.11% | 7,268,004 |
| 2008-03-06 | 2008-03-04 | 13.918 | 639,742 | +1,682 | 0.14% | 8,903,703 |
| 2008-03-05 | 2008-03-03 | 14.156 | 638,060 | +42,033 | 0.14% | 9,032,094 |
| 2008-03-04 | 2008-02-29 | 14.156 | 596,027 | +4,539 | 0.13% | 8,437,093 |
| 2008-03-03 | 2008-02-28 | 14.037 | 591,488 | +841 | 0.13% | 8,302,481 |
| 2008-02-28 | 2008-02-26 | 13.918 | 590,647 | +7,734 | 0.13% | 8,220,416 |
| 2008-02-27 | 2008-02-25 | 14.393 | 582,913 | +8,406 | 0.12% | 8,390,137 |
| 2008-02-26 | 2008-02-22 | 15.345 | 574,507 | +841 | 0.12% | 8,815,866 |
| 2008-02-25 | 2008-02-21 | 15.464 | 573,666 | +2,186 | 0.12% | 8,871,201 |
| 2008-02-22 | 2008-02-20 | 15.940 | 571,480 | -2,522 | 0.12% | 9,109,316 |
| 2008-02-21 | 2008-02-19 | 16.416 | 574,002 | -673 | 0.12% | 9,422,637 |
| 2008-02-20 | 2008-02-18 | 15.345 | 574,675 | -5,884 | 0.12% | 8,818,444 |
| 2008-02-19 | 2008-02-15 | 14.869 | 580,559 | +13,114 | 0.12% | 8,632,495 |
| 2008-02-18 | 2008-02-14 | 16.178 | 567,445 | -5,044 | 0.12% | 9,179,999 |
| 2008-02-14 | 2008-02-12 | 12.966 | 572,489 | +2,522 | 0.12% | 7,422,900 |
| 2008-02-13 | 2008-02-11 | 12.966 | 569,967 | -8,407 | 0.12% | 7,390,200 |
| 2008-02-12 | 2008-02-06 | 12.847 | 578,374 | +6,726 | 0.12% | 7,430,405 |
| 2008-02-11 | 2008-02-04 | 13.680 | 571,648 | -9,248 | 0.12% | 7,819,995 |
| 2008-02-04 | 2008-01-31 | 13.085 | 580,896 | -12,609 | 0.12% | 7,601,005 |
| 2008-02-01 | 2008-01-30 | 13.680 | 593,505 | -6,894 | 0.13% | 8,118,993 |
| 2008-01-31 | 2008-01-29 | 13.442 | 600,399 | +53,802 | 0.13% | 8,070,461 |
| 2008-01-30 | 2008-01-28 | 13.561 | 546,597 | -3,362 | 0.11% | 7,412,284 |
| 2008-01-29 | 2008-01-25 | 12.728 | 549,959 | -5,044 | 0.12% | 6,999,936 |
| 2008-01-28 | 2008-01-24 | 12.252 | 555,003 | +3,867 | 0.12% | 6,800,056 |
| 2008-01-25 | 2008-01-23 | 12.371 | 551,136 | +2,017 | 0.12% | 6,818,237 |
| 2008-01-24 | 2008-01-22 | 11.895 | 549,119 | -18,326 | 0.12% | 6,532,004 |
| 2008-01-23 | 2008-01-21 | 14.393 | 567,445 | +4,203 | 0.12% | 8,167,499 |
| 2008-01-22 | 2008-01-18 | 15.107 | 563,242 | +841 | 0.12% | 8,509,004 |
| 2008-01-21 | 2008-01-17 | 14.869 | 562,401 | -13,283 | 0.12% | 8,362,499 |
| 2008-01-18 | 2008-01-16 | 14.393 | 575,684 | +2,018 | 0.12% | 8,286,087 |
| 2008-01-17 | 2008-01-15 | 15.464 | 573,666 | +7,566 | 0.12% | 8,871,201 |
| 2008-01-16 | 2008-01-14 | 16.059 | 566,100 | -5,044 | 0.12% | 9,090,900 |
| 2008-01-14 | 2008-01-10 | 16.535 | 571,144 | +2,354 | 0.12% | 9,443,661 |
| 2008-01-11 | 2008-01-09 | 15.345 | 568,790 | +841 | 0.12% | 8,728,138 |
| 2008-01-10 | 2008-01-08 | 16.059 | 567,949 | +3,867 | 0.12% | 9,120,593 |
| 2008-01-09 | 2008-01-07 | 16.535 | 564,082 | -3,531 | 0.12% | 9,326,893 |
| 2008-01-07 | 2008-01-03 | 17.843 | 567,613 | -9,247 | 0.12% | 10,127,997 |
| 2008-01-04 | 2008-01-02 | 18.914 | 576,860 | -17,318 | 0.12% | 10,910,572 |
| 2008-01-03 | 2007-12-31 | 19.627 | 594,178 | +8,238 | 0.12% | 11,662,200 |
| 2008-01-02 | 2007-12-27 | 17.962 | 585,940 | +3,363 | 0.12% | 10,524,708 |
| 2007-12-28 | 2007-12-24 | 19.865 | 582,577 | +22,530 | 0.12% | 11,573,102 |
| 2007-12-27 | 2007-12-20 | 20.698 | 560,047 | +15,468 | 0.12% | 11,591,875 |
| 2007-12-21 | 2007-12-19 | 16.773 | 544,579 | +10,760 | 0.11% | 9,133,978 |
| 2007-12-19 | 2007-12-17 | 14.512 | 533,819 | -9,247 | 0.11% | 7,747,005 |
| 2007-12-18 | 2007-12-14 | 17.129 | 543,066 | -3,194 | 0.11% | 9,302,401 |
| 2007-12-17 | 2007-12-13 | 19.033 | 546,260 | -4,708 | 0.11% | 10,396,792 |
| 2007-12-14 | 2007-12-12 | 21.650 | 550,968 | -3,027 | 0.12% | 11,928,277 |
| 2007-12-13 | 2007-12-11 | 22.958 | 553,995 | +549,455 | 0.12% | 12,718,711 |
| 2007-12-12 | 2007-12-10 | 23.077 | 4,540 | -521,376 | 0.00% | 104,770 |
| 2007-12-11 | 2007-12-07 | 24.386 | 525,916 | +5,043 | 0.11% | 12,824,788 |
| 2007-12-10 | 2007-12-06 | 25.218 | 520,873 | -25,219 | 0.11% | 13,135,532 |
| 2007-12-07 | 2007-12-05 | 25.337 | 546,092 | +20,176 | 0.11% | 13,836,472 |
| 2007-12-06 | 2007-12-04 | 25.694 | 525,916 | +672 | 0.11% | 13,512,948 |
| 2007-12-05 | 2007-12-03 | 27.241 | 525,244 | -25,052 | 0.11% | 14,307,921 |
| 2007-12-04 | 2007-11-30 | 26.646 | 550,296 | +27,742 | 0.12% | 14,663,051 |
| 2007-12-03 | 2007-11-29 | 26.170 | 522,554 | +7,398 | 0.11% | 13,675,204 |
| 2007-11-30 | 2007-11-28 | 26.170 | 515,156 | +4,371 | 0.11% | 13,481,599 |
| 2007-11-29 | 2007-11-27 | 24.386 | 510,785 | +169 | 0.11% | 12,455,809 |
| 2007-11-27 | 2007-11-23 | 23.910 | 510,616 | +10,256 | 0.11% | 12,208,728 |
| 2007-11-26 | 2007-11-22 | 23.077 | 500,360 | -163,088 | 0.10% | 11,546,870 |
| 2007-11-23 | 2007-11-21 | 27.122 | 663,448 | -80,704 | 0.14% | 17,993,750 |
| 2007-11-22 | 2007-11-20 | 28.787 | 744,152 | -2,185 | 0.16% | 21,421,850 |
| 2007-11-21 | 2007-11-19 | 29.739 | 746,337 | -8,743 | 0.16% | 22,194,989 |
| 2007-11-20 | 2007-11-16 | 30.928 | 755,080 | +1,681 | 0.16% | 23,353,193 |
| 2007-11-06 | 2007-11-02 | 32.237 | 753,399 | -3,531 | 0.16% | 24,287,023 |
| 2007-11-05 | 2007-11-01 | 32.593 | 756,930 | -5,212 | 0.16% | 24,670,971 |
| 2007-11-02 | 2007-10-31 | 32.237 | 762,142 | +2,354 | 0.16% | 24,568,868 |
| 2007-11-01 | 2007-10-30 | 31.285 | 759,788 | -336 | 0.16% | 23,769,943 |
| 2007-10-31 | 2007-10-29 | 31.285 | 760,124 | +1,177 | 0.16% | 23,780,454 |
| 2007-10-30 | 2007-10-26 | 31.285 | 758,947 | -1,177 | 0.16% | 23,743,632 |
| 2007-10-29 | 2007-10-25 | 31.285 | 760,124 | -2,354 | 0.16% | 23,780,454 |
| 2007-10-26 | 2007-10-24 | 31.523 | 762,478 | -504 | 0.16% | 24,035,499 |
| 2007-10-25 | 2007-10-23 | 31.166 | 762,982 | +20,344 | 0.16% | 23,779,107 |
| 2007-10-24 | 2007-10-22 | 30.333 | 742,638 | +4,203 | 0.16% | 22,526,686 |
| 2007-10-23 | 2007-10-18 | 32.237 | 738,435 | +1,177 | 0.15% | 23,804,635 |
| 2007-10-22 | 2007-10-17 | 32.356 | 737,258 | +83,225 | 0.15% | 23,854,392 |
| 2007-10-18 | 2007-10-16 | 30.928 | 654,033 | +9,584 | 0.14% | 20,228,001 |
| 2007-10-17 | 2007-10-15 | 30.452 | 644,449 | +504 | 0.14% | 19,624,946 |
| 2007-10-16 | 2007-10-12 | 32.593 | 643,945 | -83,393 | 0.13% | 20,988,398 |
| 2007-10-15 | 2007-10-11 | 33.902 | 727,338 | +8,070 | 0.15% | 24,658,184 |
| 2007-10-12 | 2007-10-10 | 33.902 | 719,268 | +160,061 | 0.15% | 24,384,596 |
| 2007-10-11 | 2007-10-09 | 30.809 | 559,207 | -9,247 | 0.12% | 17,228,693 |
| 2007-10-10 | 2007-10-08 | 30.809 | 568,454 | -16,309 | 0.12% | 17,513,585 |
| 2007-10-09 | 2007-10-05 | 30.690 | 584,763 | +4,204 | 0.12% | 17,946,491 |
| 2007-10-08 | 2007-10-04 | 29.382 | 580,559 | +38,502 | 0.12% | 17,057,810 |
| 2007-10-05 | 2007-10-03 | 29.858 | 542,057 | -49,935 | 0.11% | 16,184,476 |
| 2007-10-04 | 2007-10-02 | 30.690 | 591,992 | +79,022 | 0.12% | 18,168,351 |
| 2007-10-03 | 2007-09-28 | 30.571 | 512,970 | +3,362 | 0.11% | 15,682,130 |
| 2007-10-02 | 2007-09-27 | 30.809 | 509,608 | +2,690 | 0.11% | 15,700,589 |
| 2007-09-28 | 2007-09-25 | 31.166 | 506,918 | +9,248 | 0.12% | 15,798,613 |
| 2007-09-27 | 2007-09-24 | 31.404 | 497,670 | +11,769 | 0.12% | 15,628,790 |
| 2007-09-25 | 2007-09-21 | 31.523 | 485,901 | -11,097 | 0.11% | 15,316,997 |
| 2007-09-24 | 2007-09-20 | 29.976 | 496,998 | -9,920 | 0.12% | 14,898,246 |
| 2007-09-21 | 2007-09-19 | 30.333 | 506,918 | +3,867 | 0.12% | 15,376,513 |
| 2007-09-20 | 2007-09-18 | 29.858 | 503,051 | -3,867 | 0.12% | 15,019,853 |
| 2007-09-19 | 2007-09-17 | 29.263 | 506,918 | -13,450 | 0.12% | 14,833,812 |
| 2007-09-18 | 2007-09-14 | 29.382 | 520,368 | -17,654 | 0.12% | 15,289,296 |
| 2007-09-17 | 2007-09-13 | 29.501 | 538,022 | +4,035 | 0.12% | 15,872,001 |
| 2007-09-14 | 2007-09-12 | 29.501 | 533,987 | +168 | 0.12% | 15,752,966 |
| 2007-09-13 | 2007-09-11 | 29.382 | 533,819 | +4,708 | 0.12% | 15,684,509 |
| 2007-09-12 | 2007-09-10 | 29.620 | 529,111 | +2,522 | 0.12% | 15,672,060 |
| 2007-09-11 | 2007-09-07 | 30.452 | 526,589 | -10,760 | 0.12% | 16,035,840 |
| 2007-09-10 | 2007-09-06 | 30.809 | 537,349 | +35,307 | 0.12% | 16,555,266 |
| 2007-09-06 | 2007-09-04 | 29.858 | 502,042 | +60,360 | 0.12% | 14,989,727 |
| 2007-09-04 | 2007-08-31 | 32.237 | 441,682 | +9,919 | 0.10% | 14,238,327 |
| 2007-09-03 | 2007-08-30 | 30.690 | 431,763 | +2,018 | 0.10% | 13,250,891 |
| 2007-08-31 | 2007-08-29 | 30.690 | 429,745 | -17,822 | 0.10% | 13,188,958 |
| 2007-08-30 | 2007-08-28 | 31.166 | 447,567 | -11,265 | 0.10% | 13,948,879 |
| 2007-08-29 | 2007-08-27 | 32.475 | 458,832 | +20,680 | 0.11% | 14,900,344 |
| 2007-08-28 | 2007-08-24 | 31.047 | 438,152 | +1,682 | 0.10% | 13,603,331 |
| 2007-08-27 | 2007-08-23 | 30.928 | 436,470 | -66,917 | 0.10% | 13,499,190 |
| 2007-08-24 | 2007-08-22 | 28.549 | 503,387 | +13,955 | 0.12% | 14,371,205 |
| 2007-08-23 | 2007-08-21 | 24.029 | 489,432 | +59,855 | 0.11% | 11,760,443 |
| 2007-08-22 | 2007-08-20 | 23.553 | 429,577 | +8,070 | 0.10% | 10,117,802 |
| 2007-08-21 | 2007-08-17 | 20.817 | 421,507 | +53,298 | 0.10% | 8,774,508 |
| 2007-08-20 | 2007-08-16 | 24.029 | 368,209 | -33,794 | 0.09% | 8,847,605 |
| 2007-08-17 | 2007-08-15 | 27.241 | 402,003 | +3,194 | 0.09% | 10,950,772 |
| 2007-08-16 | 2007-08-14 | 27.835 | 398,809 | +336 | 0.09% | 11,100,966 |
| 2007-08-15 | 2007-08-13 | 27.716 | 398,473 | +337 | 0.09% | 11,044,213 |
| 2007-08-14 | 2007-08-10 | 27.716 | 398,136 | +27,741 | 0.09% | 11,034,873 |
| 2007-08-13 | 2007-08-09 | 29.620 | 370,395 | +841 | 0.09% | 10,970,955 |
| 2007-08-10 | 2007-08-08 | 28.668 | 369,554 | +9,416 | 0.09% | 10,594,364 |
| 2007-08-09 | 2007-08-07 | 27.597 | 360,138 | +1,513 | 0.08% | 9,938,867 |
| 2007-08-08 | 2007-08-06 | 31.880 | 358,625 | -20,008 | 0.08% | 11,432,871 |
| 2007-08-07 | 2007-08-03 | 34.259 | 378,633 | -5,380 | 0.09% | 12,971,521 |
| 2007-08-06 | 2007-08-02 | 34.259 | 384,013 | -66,076 | 0.09% | 13,155,834 |
| 2007-08-03 | 2007-08-01 | 35.448 | 450,089 | +21,016 | 0.10% | 15,954,920 |
| 2007-08-02 | 2007-07-31 | 37.827 | 429,073 | +14,964 | 0.10% | 16,230,738 |
| 2007-07-31 | 2007-07-27 | 33.307 | 414,109 | -168 | 0.10% | 13,792,807 |
| 2007-07-30 | 2007-07-26 | 35.686 | 414,277 | +1,177 | 0.10% | 14,784,003 |
| 2007-07-27 | 2007-07-25 | 33.188 | 413,100 | +19,671 | 0.10% | 13,710,060 |
| 2007-07-25 | 2007-07-23 | 29.858 | 393,429 | +4,036 | 0.09% | 11,746,813 |
| 2007-07-24 | 2007-07-20 | 27.835 | 389,393 | -28,919 | 0.09% | 10,838,869 |
| 2007-07-23 | 2007-07-19 | 27.122 | 418,312 | +24,211 | 0.10% | 11,345,278 |
| 2007-07-20 | 2007-07-18 | 27.954 | 394,101 | -4,708 | 0.09% | 11,016,797 |
| 2007-07-19 | 2007-07-17 | 27.597 | 398,809 | +28,246 | 0.09% | 11,006,086 |
| 2007-07-18 | 2007-07-16 | 24.148 | 370,563 | -9,079 | 0.09% | 8,948,249 |
| 2007-07-17 | 2007-07-13 | 21.769 | 379,642 | -39,174 | 0.09% | 8,264,285 |
| 2007-07-16 | 2007-07-12 | 21.769 | 418,816 | -3,195 | 0.10% | 9,117,049 |
| 2007-07-13 | 2007-07-11 | 21.650 | 422,011 | +40,520 | 0.10% | 9,136,400 |
| 2007-07-12 | 2007-07-10 | 22.125 | 381,491 | -14,796 | 0.09% | 8,440,675 |
| 2007-07-10 | 2007-07-06 | 22.363 | 396,287 | -25,051 | 0.09% | 8,862,324 |
| 2007-07-09 | 2007-07-05 | 20.817 | 421,338 | +11,264 | 0.10% | 8,770,990 |
| 2007-07-06 | 2007-07-04 | 19.508 | 410,074 | +12,610 | 0.10% | 7,999,927 |
| 2007-07-05 | 2007-07-03 | 19.152 | 397,464 | +15,132 | 0.09% | 7,612,085 |
| 2007-07-04 | 2007-06-29 | 17.962 | 382,332 | -841 | 0.09% | 6,867,482 |
| 2007-07-03 | 2007-06-28 | 17.962 | 383,173 | -10,928 | 0.09% | 6,882,588 |
| 2007-06-29 | 2007-06-27 | 17.724 | 394,101 | +3,867 | 0.09% | 6,985,118 |
| 2007-06-28 | 2007-06-26 | 17.486 | 390,234 | -841 | 0.09% | 6,823,739 |
| 2007-06-27 | 2007-06-25 | 17.248 | 391,075 | -4,203 | 0.09% | 6,745,405 |
| 2007-06-26 | 2007-06-22 | 17.248 | 395,278 | 0.09% | 6,817,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy