History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-10-13 | 2025-10-09 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-10-10 | 2025-10-08 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-10-09 | 2025-10-06 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-10-08 | 2025-10-03 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-10-06 | 2025-10-02 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-10-03 | 2025-09-30 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-10-02 | 2025-09-29 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-09-30 | 2025-09-26 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-09-29 | 2025-09-25 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-09-26 | 2025-09-24 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-09-25 | 2025-09-23 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-09-24 | 2025-09-22 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-09-23 | 2025-09-19 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-09-22 | 2025-09-18 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-09-19 | 2025-09-17 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-09-18 | 2025-09-16 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-09-17 | 2025-09-15 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-09-16 | 2025-09-12 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-09-15 | 2025-09-11 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-09-12 | 2025-09-10 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-09-11 | 2025-09-09 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-09-10 | 2025-09-08 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-09-09 | 2025-09-05 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-09-08 | 2025-09-04 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-09-05 | 2025-09-03 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-09-04 | 2025-09-02 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-09-03 | 2025-09-01 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-09-02 | 2025-08-29 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-09-01 | 2025-08-28 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-08-29 | 2025-08-27 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-08-28 | 2025-08-26 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-08-27 | 2025-08-25 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-08-26 | 2025-08-22 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-08-25 | 2025-08-21 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-08-22 | 2025-08-20 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-08-21 | 2025-08-19 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-08-20 | 2025-08-18 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-08-19 | 2025-08-15 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-08-18 | 2025-08-14 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-08-15 | 2025-08-13 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-08-14 | 2025-08-12 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-08-13 | 2025-08-11 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-08-12 | 2025-08-08 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-08-11 | 2025-08-07 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-08-08 | 2025-08-06 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-08-07 | 2025-08-05 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-08-06 | 2025-08-04 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-08-05 | 2025-08-01 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-08-04 | 2025-07-31 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-08-01 | 2025-07-30 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-07-31 | 2025-07-29 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-07-30 | 2025-07-28 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-07-29 | 2025-07-25 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-07-28 | 2025-07-24 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-07-25 | 2025-07-23 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-07-24 | 2025-07-22 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-07-23 | 2025-07-21 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-07-22 | 2025-07-18 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-07-21 | 2025-07-17 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-07-18 | 2025-07-16 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-07-17 | 2025-07-15 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-07-16 | 2025-07-14 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-07-15 | 2025-07-11 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-07-14 | 2025-07-10 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-07-11 | 2025-07-09 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-07-10 | 2025-07-08 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-07-09 | 2025-07-07 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-07-08 | 2025-07-04 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-07-07 | 2025-07-03 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-07-04 | 2025-07-02 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-07-03 | 2025-06-30 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-07-02 | 2025-06-27 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-06-30 | 2025-06-26 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-06-27 | 2025-06-25 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-06-26 | 2025-06-24 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-06-25 | 2025-06-23 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-06-24 | 2025-06-20 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-06-23 | 2025-06-19 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-06-20 | 2025-06-18 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-06-19 | 2025-06-17 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-06-18 | 2025-06-16 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-06-17 | 2025-06-13 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-06-16 | 2025-06-12 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-06-13 | 2025-06-11 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-06-12 | 2025-06-10 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-06-11 | 2025-06-09 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-06-10 | 2025-06-06 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-06-09 | 2025-06-05 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-06-06 | 2025-06-04 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-06-05 | 2025-06-03 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-06-04 | 2025-06-02 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-06-03 | 2025-05-30 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-06-02 | 2025-05-29 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-05-30 | 2025-05-28 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-05-29 | 2025-05-27 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-05-28 | 2025-05-26 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-05-27 | 2025-05-23 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-05-26 | 2025-05-22 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-05-23 | 2025-05-21 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-05-22 | 2025-05-20 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-05-21 | 2025-05-19 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-05-20 | 2025-05-16 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-05-19 | 2025-05-15 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-05-16 | 2025-05-14 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-05-15 | 2025-05-13 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-05-14 | 2025-05-12 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-05-13 | 2025-05-09 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-05-12 | 2025-05-08 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-05-09 | 2025-05-07 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-05-08 | 2025-05-06 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-05-07 | 2025-05-02 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-05-06 | 2025-04-30 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-05-02 | 2025-04-29 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-04-30 | 2025-04-28 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-04-29 | 2025-04-25 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-04-28 | 2025-04-24 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-04-25 | 2025-04-23 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-04-24 | 2025-04-22 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-04-23 | 2025-04-17 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-04-22 | 2025-04-16 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-04-17 | 2025-04-15 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-04-16 | 2025-04-14 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-04-15 | 2025-04-11 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-04-14 | 2025-04-10 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-04-11 | 2025-04-09 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-04-10 | 2025-04-08 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-04-09 | 2025-04-07 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-04-08 | 2025-04-03 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-04-07 | 2025-04-02 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-04-03 | 2025-04-01 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-04-02 | 2025-03-31 | 0.014 | 46,000 | +0 | 0.00% | 644 |
| 2025-04-01 | 2025-03-28 | 0.016 | 46,000 | +0 | 0.00% | 736 |
| 2025-03-31 | 2025-03-27 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2025-03-28 | 2025-03-26 | 0.017 | 46,000 | +0 | 0.00% | 782 |
| 2025-03-27 | 2025-03-25 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2025-03-26 | 2025-03-24 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2025-03-25 | 2025-03-21 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2025-03-24 | 2025-03-20 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2025-03-21 | 2025-03-19 | 0.018 | 46,000 | +0 | 0.00% | 828 |
| 2025-03-20 | 2025-03-18 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2025-03-19 | 2025-03-17 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2025-03-18 | 2025-03-14 | 0.020 | 46,000 | +0 | 0.00% | 920 |
| 2025-03-17 | 2025-03-13 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2025-03-14 | 2025-03-12 | 0.019 | 46,000 | +0 | 0.00% | 874 |
| 2025-03-13 | 2025-03-11 | 0.021 | 46,000 | +0 | 0.00% | 966 |
| 2025-03-12 | 2025-03-10 | 0.021 | 46,000 | +0 | 0.00% | 966 |
| 2025-03-11 | 2025-03-07 | 0.022 | 46,000 | +0 | 0.00% | 1,012 |
| 2025-03-10 | 2025-03-06 | 0.022 | 46,000 | +0 | 0.00% | 1,012 |
| 2025-03-07 | 2025-03-05 | 0.023 | 46,000 | +0 | 0.00% | 1,058 |
| 2025-03-06 | 2025-03-04 | 0.024 | 46,000 | +0 | 0.00% | 1,104 |
| 2025-03-05 | 2025-03-03 | 0.024 | 46,000 | +0 | 0.00% | 1,104 |
| 2025-03-04 | 2025-02-28 | 0.023 | 46,000 | +0 | 0.00% | 1,058 |
| 2025-03-03 | 2025-02-27 | 0.023 | 46,000 | +0 | 0.00% | 1,058 |
| 2025-02-28 | 2025-02-26 | 0.024 | 46,000 | +0 | 0.00% | 1,104 |
| 2025-02-27 | 2025-02-25 | 0.024 | 46,000 | +0 | 0.00% | 1,104 |
| 2025-02-26 | 2025-02-24 | 0.025 | 46,000 | +0 | 0.00% | 1,150 |
| 2025-02-25 | 2025-02-21 | 0.026 | 46,000 | +0 | 0.00% | 1,196 |
| 2025-02-24 | 2025-02-20 | 0.026 | 46,000 | +0 | 0.00% | 1,196 |
| 2025-02-21 | 2025-02-19 | 0.026 | 46,000 | +0 | 0.00% | 1,196 |
| 2025-02-20 | 2025-02-18 | 0.028 | 46,000 | +0 | 0.00% | 1,288 |
| 2025-02-19 | 2025-02-17 | 0.027 | 46,000 | +0 | 0.00% | 1,242 |
| 2025-02-18 | 2025-02-14 | 0.027 | 46,000 | +0 | 0.00% | 1,242 |
| 2025-02-17 | 2025-02-13 | 0.027 | 46,000 | +0 | 0.00% | 1,242 |
| 2025-02-14 | 2025-02-12 | 0.029 | 46,000 | +0 | 0.00% | 1,334 |
| 2025-02-13 | 2025-02-11 | 0.027 | 46,000 | +0 | 0.00% | 1,242 |
| 2025-02-12 | 2025-02-10 | 0.028 | 46,000 | +0 | 0.00% | 1,288 |
| 2025-02-11 | 2025-02-07 | 0.031 | 46,000 | +0 | 0.00% | 1,426 |
| 2025-02-10 | 2025-02-06 | 0.029 | 46,000 | +0 | 0.00% | 1,334 |
| 2025-02-07 | 2025-02-05 | 0.026 | 46,000 | +0 | 0.00% | 1,196 |
| 2025-02-06 | 2025-02-04 | 0.026 | 46,000 | +0 | 0.00% | 1,196 |
| 2025-02-05 | 2025-02-03 | 0.029 | 46,000 | +0 | 0.00% | 1,334 |
| 2025-02-04 | 2025-01-28 | 0.026 | 46,000 | +0 | 0.00% | 1,196 |
| 2025-02-03 | 2025-01-24 | 0.029 | 46,000 | +0 | 0.00% | 1,334 |
| 2025-01-27 | 2025-01-23 | 0.028 | 46,000 | +0 | 0.00% | 1,288 |
| 2025-01-24 | 2025-01-22 | 0.027 | 46,000 | +0 | 0.00% | 1,242 |
| 2025-01-23 | 2025-01-21 | 0.028 | 46,000 | +0 | 0.00% | 1,288 |
| 2025-01-22 | 2025-01-20 | 0.027 | 46,000 | +0 | 0.00% | 1,242 |
| 2025-01-21 | 2025-01-17 | 0.025 | 46,000 | +0 | 0.00% | 1,150 |
| 2025-01-20 | 2025-01-16 | 0.025 | 46,000 | +0 | 0.00% | 1,150 |
| 2025-01-17 | 2025-01-15 | 0.025 | 46,000 | +0 | 0.00% | 1,150 |
| 2025-01-16 | 2025-01-14 | 0.025 | 46,000 | +0 | 0.00% | 1,150 |
| 2025-01-15 | 2025-01-13 | 0.025 | 46,000 | +0 | 0.00% | 1,150 |
| 2025-01-14 | 2025-01-10 | 0.026 | 46,000 | +0 | 0.00% | 1,196 |
| 2025-01-13 | 2025-01-09 | 0.026 | 46,000 | +0 | 0.00% | 1,196 |
| 2025-01-10 | 2025-01-08 | 0.026 | 46,000 | +0 | 0.00% | 1,196 |
| 2025-01-09 | 2025-01-07 | 0.026 | 46,000 | +0 | 0.00% | 1,196 |
| 2025-01-08 | 2025-01-06 | 0.028 | 46,000 | +0 | 0.00% | 1,288 |
| 2025-01-07 | 2025-01-03 | 0.034 | 46,000 | +0 | 0.00% | 1,564 |
| 2025-01-06 | 2025-01-02 | 0.025 | 46,000 | +0 | 0.00% | 1,150 |
| 2025-01-03 | 2024-12-31 | 0.024 | 46,000 | +0 | 0.00% | 1,104 |
| 2025-01-02 | 2024-12-27 | 0.025 | 46,000 | +0 | 0.00% | 1,150 |
| 2024-12-30 | 2024-12-24 | 0.027 | 46,000 | +0 | 0.00% | 1,242 |
| 2024-12-27 | 2024-12-20 | 0.027 | 46,000 | +0 | 0.00% | 1,242 |
| 2024-12-23 | 2024-12-19 | 0.031 | 46,000 | +0 | 0.00% | 1,426 |
| 2024-12-20 | 2024-12-18 | 0.031 | 46,000 | +0 | 0.00% | 1,426 |
| 2024-12-19 | 2024-12-17 | 0.029 | 46,000 | +0 | 0.00% | 1,334 |
| 2024-12-18 | 2024-12-16 | 0.034 | 46,000 | +0 | 0.00% | 1,564 |
| 2024-12-17 | 2024-12-13 | 0.034 | 46,000 | +0 | 0.00% | 1,564 |
| 2024-12-16 | 2024-12-12 | 0.034 | 46,000 | +0 | 0.00% | 1,564 |
| 2024-12-13 | 2024-12-11 | 0.035 | 46,000 | +0 | 0.00% | 1,610 |
| 2024-12-12 | 2024-12-10 | 0.037 | 46,000 | +0 | 0.00% | 1,702 |
| 2024-12-11 | 2024-12-09 | 0.037 | 46,000 | +0 | 0.00% | 1,702 |
| 2024-12-10 | 2024-12-06 | 0.037 | 46,000 | +0 | 0.00% | 1,702 |
| 2024-12-09 | 2024-12-05 | 0.039 | 46,000 | +0 | 0.00% | 1,794 |
| 2024-12-06 | 2024-12-04 | 0.039 | 46,000 | +0 | 0.00% | 1,794 |
| 2024-12-05 | 2024-12-03 | 0.041 | 46,000 | +0 | 0.00% | 1,886 |
| 2024-12-04 | 2024-12-02 | 0.041 | 46,000 | +0 | 0.00% | 1,886 |
| 2024-12-03 | 2024-11-29 | 0.032 | 46,000 | +0 | 0.00% | 1,472 |
| 2024-12-02 | 2024-11-28 | 0.029 | 46,000 | +0 | 0.00% | 1,334 |
| 2024-11-29 | 2024-11-27 | 0.028 | 46,000 | +0 | 0.00% | 1,288 |
| 2024-11-28 | 2024-11-26 | 0.026 | 46,000 | +0 | 0.00% | 1,196 |
| 2024-11-27 | 2024-11-25 | 0.024 | 46,000 | +0 | 0.00% | 1,104 |
| 2024-11-26 | 2024-11-22 | 0.024 | 46,000 | +0 | 0.00% | 1,104 |
| 2024-11-25 | 2024-11-21 | 0.022 | 46,000 | +0 | 0.00% | 1,012 |
| 2024-11-22 | 2024-11-20 | 0.024 | 46,000 | +0 | 0.00% | 1,104 |
| 2024-11-21 | 2024-11-19 | 0.027 | 46,000 | +0 | 0.00% | 1,242 |
| 2024-11-20 | 2024-11-18 | 0.029 | 46,000 | +0 | 0.00% | 1,334 |
| 2024-11-19 | 2024-11-15 | 0.036 | 46,000 | +0 | 0.00% | 1,656 |
| 2024-11-18 | 2024-11-14 | 0.042 | 46,000 | +0 | 0.00% | 1,932 |
| 2024-11-15 | 2024-11-13 | 0.042 | 46,000 | +0 | 0.00% | 1,932 |
| 2024-11-14 | 2024-11-12 | 0.042 | 46,000 | +0 | 0.00% | 1,932 |
| 2024-11-13 | 2024-11-11 | 0.042 | 46,000 | +0 | 0.00% | 1,932 |
| 2024-11-12 | 2024-11-08 | 0.048 | 46,000 | +0 | 0.00% | 2,208 |
| 2024-11-11 | 2024-11-07 | 0.048 | 46,000 | +0 | 0.00% | 2,208 |
| 2024-11-08 | 2024-11-06 | 0.040 | 46,000 | +0 | 0.00% | 1,840 |
| 2024-11-07 | 2024-11-05 | 0.039 | 46,000 | +0 | 0.00% | 1,794 |
| 2024-11-06 | 2024-11-04 | 0.037 | 46,000 | +0 | 0.00% | 1,702 |
| 2024-11-05 | 2024-11-01 | 0.038 | 46,000 | +0 | 0.00% | 1,748 |
| 2024-11-04 | 2024-10-31 | 0.038 | 46,000 | +0 | 0.00% | 1,748 |
| 2024-11-01 | 2024-10-30 | 0.037 | 46,000 | +0 | 0.00% | 1,702 |
| 2024-10-31 | 2024-10-29 | 0.038 | 46,000 | +0 | 0.00% | 1,748 |
| 2024-10-30 | 2024-10-28 | 0.040 | 46,000 | +0 | 0.00% | 1,840 |
| 2024-10-29 | 2024-10-25 | 0.040 | 46,000 | +0 | 0.00% | 1,840 |
| 2024-10-28 | 2024-10-24 | 0.036 | 46,000 | +0 | 0.00% | 1,656 |
| 2024-10-25 | 2024-10-23 | 0.038 | 46,000 | +0 | 0.00% | 1,748 |
| 2024-10-24 | 2024-10-22 | 0.043 | 46,000 | +0 | 0.00% | 1,978 |
| 2024-10-23 | 2024-10-21 | 0.043 | 46,000 | +0 | 0.00% | 1,978 |
| 2024-10-22 | 2024-10-18 | 0.043 | 46,000 | +0 | 0.00% | 1,978 |
| 2024-10-21 | 2024-10-17 | 0.044 | 46,000 | +0 | 0.00% | 2,024 |
| 2024-10-18 | 2024-10-16 | 0.045 | 46,000 | +0 | 0.00% | 2,070 |
| 2024-10-17 | 2024-10-15 | 0.050 | 46,000 | +0 | 0.00% | 2,300 |
| 2024-10-16 | 2024-10-14 | 0.050 | 46,000 | +0 | 0.00% | 2,300 |
| 2024-10-15 | 2024-10-10 | 0.053 | 46,000 | +0 | 0.00% | 2,438 |
| 2024-10-14 | 2024-10-09 | 0.053 | 46,000 | +0 | 0.00% | 2,438 |
| 2024-10-10 | 2024-10-08 | 0.063 | 46,000 | +0 | 0.00% | 2,898 |
| 2024-10-09 | 2024-10-07 | 0.070 | 46,000 | +0 | 0.00% | 3,220 |
| 2024-10-08 | 2024-10-04 | 0.070 | 46,000 | +0 | 0.00% | 3,220 |
| 2024-10-07 | 2024-10-03 | 0.055 | 46,000 | +0 | 0.00% | 2,530 |
| 2024-10-04 | 2024-10-02 | 0.054 | 46,000 | +0 | 0.00% | 2,484 |
| 2024-10-03 | 2024-09-30 | 0.038 | 46,000 | +0 | 0.00% | 1,748 |
| 2024-10-02 | 2024-09-27 | 0.034 | 46,000 | +0 | 0.00% | 1,564 |
| 2024-09-30 | 2024-09-26 | 0.034 | 46,000 | +0 | 0.00% | 1,564 |
| 2024-09-27 | 2024-09-25 | 0.027 | 46,000 | +0 | 0.00% | 1,242 |
| 2024-09-26 | 2024-09-24 | 0.026 | 46,000 | +0 | 0.00% | 1,196 |
| 2024-09-25 | 2024-09-23 | 0.026 | 46,000 | +0 | 0.00% | 1,196 |
| 2024-09-24 | 2024-09-20 | 0.025 | 46,000 | +0 | 0.00% | 1,150 |
| 2024-09-23 | 2024-09-19 | 0.027 | 46,000 | +0 | 0.00% | 1,242 |
| 2024-09-20 | 2024-09-17 | 0.027 | 46,000 | +0 | 0.00% | 1,242 |
| 2024-09-19 | 2024-09-16 | 0.027 | 46,000 | +0 | 0.00% | 1,242 |
| 2024-09-17 | 2024-09-13 | 0.027 | 46,000 | +0 | 0.00% | 1,242 |
| 2024-09-16 | 2024-09-12 | 0.027 | 46,000 | +0 | 0.00% | 1,242 |
| 2024-09-13 | 2024-09-11 | 0.024 | 46,000 | +0 | 0.00% | 1,104 |
| 2024-09-12 | 2024-09-10 | 0.026 | 46,000 | +0 | 0.00% | 1,196 |
| 2024-09-11 | 2024-09-09 | 0.033 | 46,000 | +0 | 0.00% | 1,518 |
| 2024-09-10 | 2024-09-05 | 0.034 | 46,000 | +0 | 0.00% | 1,564 |
| 2024-09-09 | 2024-09-04 | 0.027 | 46,000 | +0 | 0.00% | 1,242 |
| 2024-09-05 | 2024-09-03 | 0.026 | 46,000 | +0 | 0.00% | 1,196 |
| 2024-09-04 | 2024-09-02 | 0.026 | 46,000 | +0 | 0.00% | 1,196 |
| 2024-09-03 | 2024-08-30 | 0.033 | 46,000 | +0 | 0.00% | 1,518 |
| 2024-09-02 | 2024-08-29 | 0.033 | 46,000 | +0 | 0.00% | 1,518 |
| 2024-08-30 | 2024-08-28 | 0.033 | 46,000 | +0 | 0.00% | 1,518 |
| 2024-08-29 | 2024-08-27 | 0.033 | 46,000 | +0 | 0.00% | 1,518 |
| 2024-08-28 | 2024-08-26 | 0.032 | 46,000 | +0 | 0.00% | 1,472 |
| 2024-08-27 | 2024-08-23 | 0.030 | 46,000 | +0 | 0.00% | 1,380 |
| 2024-08-26 | 2024-08-22 | 0.030 | 46,000 | +0 | 0.00% | 1,380 |
| 2024-08-23 | 2024-08-21 | 0.032 | 46,000 | +0 | 0.00% | 1,472 |
| 2024-08-22 | 2024-08-20 | 0.030 | 46,000 | +0 | 0.00% | 1,380 |
| 2024-08-21 | 2024-08-19 | 0.026 | 46,000 | +0 | 0.00% | 1,196 |
| 2024-08-20 | 2024-08-16 | 0.028 | 46,000 | +0 | 0.00% | 1,288 |
| 2024-08-19 | 2024-08-15 | 0.028 | 46,000 | +0 | 0.00% | 1,288 |
| 2024-08-16 | 2024-08-14 | 0.028 | 46,000 | +0 | 0.00% | 1,288 |
| 2024-08-15 | 2024-08-13 | 0.030 | 46,000 | +0 | 0.00% | 1,380 |
| 2024-08-14 | 2024-08-12 | 0.031 | 46,000 | +0 | 0.00% | 1,426 |
| 2024-08-13 | 2024-08-09 | 0.031 | 46,000 | +0 | 0.00% | 1,426 |
| 2024-08-12 | 2024-08-08 | 0.030 | 46,000 | +0 | 0.00% | 1,380 |
| 2024-08-09 | 2024-08-07 | 0.031 | 46,000 | +0 | 0.00% | 1,426 |
| 2024-08-08 | 2024-08-06 | 0.031 | 46,000 | +0 | 0.00% | 1,426 |
| 2024-08-07 | 2024-08-05 | 0.036 | 46,000 | +0 | 0.00% | 1,656 |
| 2024-08-06 | 2024-08-02 | 0.036 | 46,000 | +0 | 0.00% | 1,656 |
| 2024-08-05 | 2024-08-01 | 0.039 | 46,000 | +0 | 0.00% | 1,794 |
| 2024-08-02 | 2024-07-31 | 0.039 | 46,000 | +0 | 0.00% | 1,794 |
| 2024-08-01 | 2024-07-30 | 0.043 | 46,000 | +0 | 0.00% | 1,978 |
| 2024-07-31 | 2024-07-29 | 0.040 | 46,000 | +0 | 0.00% | 1,840 |
| 2024-07-30 | 2024-07-26 | 0.051 | 46,000 | +0 | 0.00% | 2,346 |
| 2024-07-29 | 2024-07-25 | 0.051 | 46,000 | +0 | 0.00% | 2,346 |
| 2024-07-26 | 2024-07-24 | 0.051 | 46,000 | +0 | 0.00% | 2,346 |
| 2024-07-25 | 2024-07-23 | 0.043 | 46,000 | +0 | 0.00% | 1,978 |
| 2024-07-24 | 2024-07-22 | 0.043 | 46,000 | +0 | 0.00% | 1,978 |
| 2024-07-23 | 2024-07-19 | 0.043 | 46,000 | +0 | 0.00% | 1,978 |
| 2024-07-22 | 2024-07-18 | 0.043 | 46,000 | +0 | 0.00% | 1,978 |
| 2024-07-19 | 2024-07-17 | 0.043 | 46,000 | +0 | 0.00% | 1,978 |
| 2024-07-18 | 2024-07-16 | 0.042 | 46,000 | +0 | 0.00% | 1,932 |
| 2024-07-17 | 2024-07-15 | 0.042 | 46,000 | +0 | 0.00% | 1,932 |
| 2024-07-16 | 2024-07-12 | 0.042 | 46,000 | +0 | 0.00% | 1,932 |
| 2024-07-15 | 2024-07-11 | 0.042 | 46,000 | +0 | 0.00% | 1,932 |
| 2024-07-12 | 2024-07-10 | 0.043 | 46,000 | +0 | 0.00% | 1,978 |
| 2024-07-11 | 2024-07-09 | 0.043 | 46,000 | +0 | 0.00% | 1,978 |
| 2024-07-10 | 2024-07-08 | 0.043 | 46,000 | +0 | 0.00% | 1,978 |
| 2024-07-09 | 2024-07-05 | 0.043 | 46,000 | +0 | 0.00% | 1,978 |
| 2024-07-08 | 2024-07-04 | 0.042 | 46,000 | +0 | 0.00% | 1,932 |
| 2024-07-05 | 2024-07-03 | 0.044 | 46,000 | +0 | 0.00% | 2,024 |
| 2024-07-04 | 2024-07-02 | 0.043 | 46,000 | +0 | 0.00% | 1,978 |
| 2024-07-03 | 2024-06-28 | 0.044 | 46,000 | +0 | 0.00% | 2,024 |
| 2024-07-02 | 2024-06-27 | 0.044 | 46,000 | +0 | 0.00% | 2,024 |
| 2024-06-28 | 2024-06-26 | 0.044 | 46,000 | +0 | 0.00% | 2,024 |
| 2024-06-27 | 2024-06-25 | 0.044 | 46,000 | +0 | 0.00% | 2,024 |
| 2024-06-26 | 2024-06-24 | 0.042 | 46,000 | +0 | 0.00% | 1,932 |
| 2024-06-25 | 2024-06-21 | 0.042 | 46,000 | +0 | 0.00% | 1,932 |
| 2024-06-24 | 2024-06-20 | 0.042 | 46,000 | +0 | 0.00% | 1,932 |
| 2024-06-21 | 2024-06-19 | 0.045 | 46,000 | +0 | 0.00% | 2,070 |
| 2024-06-20 | 2024-06-18 | 0.045 | 46,000 | +0 | 0.00% | 2,070 |
| 2024-06-19 | 2024-06-17 | 0.043 | 46,000 | +0 | 0.00% | 1,978 |
| 2024-06-18 | 2024-06-14 | 0.046 | 46,000 | +0 | 0.00% | 2,116 |
| 2024-06-17 | 2024-06-13 | 0.051 | 46,000 | +0 | 0.00% | 2,346 |
| 2024-06-14 | 2024-06-12 | 0.051 | 46,000 | +0 | 0.00% | 2,346 |
| 2024-06-13 | 2024-06-11 | 0.054 | 46,000 | +0 | 0.00% | 2,484 |
| 2024-06-12 | 2024-06-07 | 0.054 | 46,000 | +0 | 0.00% | 2,484 |
| 2024-06-11 | 2024-06-06 | 0.056 | 46,000 | +0 | 0.00% | 2,576 |
| 2024-06-07 | 2024-06-05 | 0.045 | 46,000 | +0 | 0.00% | 2,070 |
| 2024-06-06 | 2024-06-04 | 0.044 | 46,000 | +0 | 0.00% | 2,024 |
| 2024-06-05 | 2024-06-03 | 0.044 | 46,000 | +0 | 0.00% | 2,024 |
| 2024-06-04 | 2024-05-31 | 0.045 | 46,000 | +0 | 0.00% | 2,070 |
| 2024-06-03 | 2024-05-30 | 0.045 | 46,000 | +0 | 0.00% | 2,070 |
| 2024-05-31 | 2024-05-29 | 0.045 | 46,000 | +0 | 0.00% | 2,070 |
| 2024-05-30 | 2024-05-28 | 0.049 | 46,000 | +0 | 0.00% | 2,254 |
| 2024-05-29 | 2024-05-27 | 0.048 | 46,000 | +0 | 0.00% | 2,208 |
| 2024-05-28 | 2024-05-24 | 0.056 | 46,000 | +0 | 0.00% | 2,576 |
| 2024-05-27 | 2024-05-23 | 0.055 | 46,000 | +0 | 0.00% | 2,530 |
| 2024-05-24 | 2024-05-22 | 0.055 | 46,000 | +0 | 0.00% | 2,530 |
| 2024-05-23 | 2024-05-21 | 0.058 | 46,000 | +0 | 0.00% | 2,668 |
| 2024-05-22 | 2024-05-20 | 0.046 | 46,000 | +0 | 0.00% | 2,116 |
| 2024-05-21 | 2024-05-17 | 0.045 | 46,000 | +0 | 0.00% | 2,070 |
| 2024-05-20 | 2024-05-16 | 0.039 | 46,000 | +0 | 0.00% | 1,794 |
| 2024-05-17 | 2024-05-14 | 0.033 | 46,000 | +0 | 0.00% | 1,518 |
| 2024-05-16 | 2024-05-13 | 0.033 | 46,000 | +0 | 0.00% | 1,518 |
| 2024-05-14 | 2024-05-10 | 0.030 | 46,000 | +0 | 0.00% | 1,380 |
| 2024-05-13 | 2024-05-09 | 0.033 | 46,000 | +0 | 0.00% | 1,518 |
| 2024-05-10 | 2024-05-08 | 0.033 | 46,000 | +0 | 0.00% | 1,518 |
| 2024-05-09 | 2024-05-07 | 0.040 | 46,000 | +0 | 0.00% | 1,840 |
| 2024-05-08 | 2024-05-06 | 0.040 | 46,000 | +0 | 0.00% | 1,840 |
| 2024-05-07 | 2024-05-03 | 0.029 | 46,000 | +0 | 0.00% | 1,334 |
| 2024-05-06 | 2024-05-02 | 0.030 | 46,000 | +0 | 0.00% | 1,380 |
| 2024-05-03 | 2024-04-30 | 0.030 | 46,000 | +0 | 0.00% | 1,380 |
| 2024-05-02 | 2024-04-29 | 0.030 | 46,000 | +0 | 0.00% | 1,380 |
| 2024-04-30 | 2024-04-26 | 0.030 | 46,000 | +0 | 0.00% | 1,380 |
| 2024-04-29 | 2024-04-25 | 0.030 | 46,000 | +0 | 0.00% | 1,380 |
| 2024-04-26 | 2024-04-24 | 0.031 | 46,000 | +0 | 0.00% | 1,426 |
| 2024-04-25 | 2024-04-23 | 0.037 | 46,000 | +0 | 0.00% | 1,702 |
| 2024-04-24 | 2024-04-22 | 0.037 | 46,000 | +0 | 0.00% | 1,702 |
| 2024-04-23 | 2024-04-19 | 0.037 | 46,000 | +0 | 0.00% | 1,702 |
| 2024-04-22 | 2024-04-18 | 0.038 | 46,000 | +0 | 0.00% | 1,748 |
| 2024-04-19 | 2024-04-17 | 0.043 | 46,000 | +0 | 0.00% | 1,978 |
| 2024-04-18 | 2024-04-16 | 0.048 | 46,000 | +0 | 0.00% | 2,208 |
| 2024-04-17 | 2024-04-15 | 0.048 | 46,000 | +0 | 0.00% | 2,208 |
| 2024-04-16 | 2024-04-12 | 0.048 | 46,000 | +0 | 0.00% | 2,208 |
| 2024-04-15 | 2024-04-11 | 0.048 | 46,000 | +0 | 0.00% | 2,208 |
| 2024-04-12 | 2024-04-10 | 0.055 | 46,000 | +0 | 0.00% | 2,530 |
| 2024-04-11 | 2024-04-09 | 0.055 | 46,000 | +0 | 0.00% | 2,530 |
| 2024-04-10 | 2024-04-08 | 0.057 | 46,000 | +0 | 0.00% | 2,622 |
| 2024-04-09 | 2024-04-05 | 0.057 | 46,000 | +0 | 0.00% | 2,622 |
| 2024-04-08 | 2024-04-03 | 0.057 | 46,000 | +0 | 0.00% | 2,622 |
| 2024-04-05 | 2024-04-02 | 0.067 | 46,000 | +0 | 0.00% | 3,082 |
| 2024-04-03 | 2024-03-28 | 0.067 | 46,000 | +0 | 0.00% | 3,082 |
| 2024-04-02 | 2024-03-27 | 0.060 | 46,000 | +0 | 0.00% | 2,760 |
| 2024-03-28 | 2024-03-26 | 0.060 | 46,000 | +0 | 0.00% | 2,760 |
| 2024-03-27 | 2024-03-25 | 0.061 | 46,000 | +0 | 0.00% | 2,806 |
| 2024-03-26 | 2024-03-22 | 0.061 | 46,000 | +0 | 0.00% | 2,806 |
| 2024-03-25 | 2024-03-21 | 0.064 | 46,000 | +0 | 0.00% | 2,944 |
| 2024-03-22 | 2024-03-20 | 0.064 | 46,000 | +0 | 0.00% | 2,944 |
| 2024-03-21 | 2024-03-19 | 0.070 | 46,000 | +0 | 0.00% | 3,220 |
| 2024-03-20 | 2024-03-18 | 0.070 | 46,000 | +0 | 0.00% | 3,220 |
| 2024-03-19 | 2024-03-15 | 0.070 | 46,000 | +0 | 0.00% | 3,220 |
| 2024-03-18 | 2024-03-14 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2024-03-15 | 2024-03-13 | 0.064 | 46,000 | +0 | 0.00% | 2,944 |
| 2024-03-14 | 2024-03-12 | 0.063 | 46,000 | +0 | 0.00% | 2,898 |
| 2024-03-13 | 2024-03-11 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2024-03-12 | 2024-03-08 | 0.060 | 46,000 | +0 | 0.00% | 2,760 |
| 2024-03-11 | 2024-03-07 | 0.060 | 46,000 | +0 | 0.00% | 2,760 |
| 2024-03-08 | 2024-03-06 | 0.061 | 46,000 | +0 | 0.00% | 2,806 |
| 2024-03-07 | 2024-03-05 | 0.063 | 46,000 | +0 | 0.00% | 2,898 |
| 2024-03-06 | 2024-03-04 | 0.063 | 46,000 | +0 | 0.00% | 2,898 |
| 2024-03-05 | 2024-03-01 | 0.063 | 46,000 | +0 | 0.00% | 2,898 |
| 2024-03-04 | 2024-02-29 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2024-03-01 | 2024-02-28 | 0.070 | 46,000 | +0 | 0.00% | 3,220 |
| 2024-02-29 | 2024-02-27 | 0.070 | 46,000 | +0 | 0.00% | 3,220 |
| 2024-02-28 | 2024-02-26 | 0.071 | 46,000 | +0 | 0.00% | 3,266 |
| 2024-02-27 | 2024-02-23 | 0.071 | 46,000 | +0 | 0.00% | 3,266 |
| 2024-02-26 | 2024-02-22 | 0.071 | 46,000 | +0 | 0.00% | 3,266 |
| 2024-02-23 | 2024-02-21 | 0.070 | 46,000 | +0 | 0.00% | 3,220 |
| 2024-02-22 | 2024-02-20 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2024-02-21 | 2024-02-19 | 0.066 | 46,000 | +0 | 0.00% | 3,036 |
| 2024-02-20 | 2024-02-16 | 0.060 | 46,000 | +0 | 0.00% | 2,760 |
| 2024-02-19 | 2024-02-15 | 0.064 | 46,000 | +0 | 0.00% | 2,944 |
| 2024-02-16 | 2024-02-14 | 0.068 | 46,000 | +0 | 0.00% | 3,128 |
| 2024-02-15 | 2024-02-09 | 0.075 | 46,000 | +0 | 0.00% | 3,450 |
| 2024-02-14 | 2024-02-07 | 0.075 | 46,000 | +0 | 0.00% | 3,450 |
| 2024-02-08 | 2024-02-06 | 0.075 | 46,000 | +0 | 0.00% | 3,450 |
| 2024-02-07 | 2024-02-05 | 0.075 | 46,000 | +0 | 0.00% | 3,450 |
| 2024-02-06 | 2024-02-02 | 0.078 | 46,000 | +0 | 0.00% | 3,588 |
| 2024-02-05 | 2024-02-01 | 0.079 | 46,000 | +0 | 0.00% | 3,634 |
| 2024-02-02 | 2024-01-31 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2024-02-01 | 2024-01-30 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2024-01-31 | 2024-01-29 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2024-01-30 | 2024-01-26 | 0.093 | 46,000 | +0 | 0.00% | 4,278 |
| 2024-01-29 | 2024-01-25 | 0.093 | 46,000 | +0 | 0.00% | 4,278 |
| 2024-01-26 | 2024-01-24 | 0.091 | 46,000 | +0 | 0.00% | 4,186 |
| 2024-01-25 | 2024-01-23 | 0.087 | 46,000 | +0 | 0.00% | 4,002 |
| 2024-01-24 | 2024-01-22 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2024-01-23 | 2024-01-19 | 0.089 | 46,000 | +0 | 0.00% | 4,094 |
| 2024-01-22 | 2024-01-18 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2024-01-19 | 2024-01-17 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2024-01-18 | 2024-01-16 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2024-01-17 | 2024-01-15 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2024-01-16 | 2024-01-12 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2024-01-15 | 2024-01-11 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2024-01-12 | 2024-01-10 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2024-01-11 | 2024-01-09 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2024-01-10 | 2024-01-08 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2024-01-09 | 2024-01-05 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2024-01-08 | 2024-01-04 | 0.089 | 46,000 | +0 | 0.00% | 4,094 |
| 2024-01-05 | 2024-01-03 | 0.091 | 46,000 | +0 | 0.00% | 4,186 |
| 2024-01-04 | 2024-01-02 | 0.093 | 46,000 | +0 | 0.00% | 4,278 |
| 2024-01-03 | 2023-12-29 | 0.093 | 46,000 | +0 | 0.00% | 4,278 |
| 2024-01-02 | 2023-12-28 | 0.093 | 46,000 | +0 | 0.00% | 4,278 |
| 2023-12-29 | 2023-12-27 | 0.093 | 46,000 | +0 | 0.00% | 4,278 |
| 2023-12-28 | 2023-12-22 | 0.098 | 46,000 | +0 | 0.00% | 4,508 |
| 2023-12-27 | 2023-12-21 | 0.098 | 46,000 | +0 | 0.00% | 4,508 |
| 2023-12-22 | 2023-12-20 | 0.098 | 46,000 | +0 | 0.00% | 4,508 |
| 2023-12-21 | 2023-12-19 | 0.098 | 46,000 | +0 | 0.00% | 4,508 |
| 2023-12-20 | 2023-12-18 | 0.099 | 46,000 | +0 | 0.00% | 4,554 |
| 2023-12-19 | 2023-12-15 | 0.110 | 46,000 | +0 | 0.00% | 5,060 |
| 2023-12-18 | 2023-12-14 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2023-12-15 | 2023-12-13 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2023-12-14 | 2023-12-12 | 0.097 | 46,000 | +0 | 0.00% | 4,462 |
| 2023-12-13 | 2023-12-11 | 0.110 | 46,000 | +0 | 0.00% | 5,060 |
| 2023-12-12 | 2023-12-08 | 0.104 | 46,000 | +0 | 0.00% | 4,784 |
| 2023-12-11 | 2023-12-07 | 0.104 | 46,000 | +0 | 0.00% | 4,784 |
| 2023-12-08 | 2023-12-06 | 0.104 | 46,000 | +0 | 0.00% | 4,784 |
| 2023-12-07 | 2023-12-05 | 0.104 | 46,000 | +0 | 0.00% | 4,784 |
| 2023-12-06 | 2023-12-04 | 0.115 | 46,000 | +0 | 0.00% | 5,290 |
| 2023-12-05 | 2023-12-01 | 0.115 | 46,000 | +0 | 0.00% | 5,290 |
| 2023-12-04 | 2023-11-30 | 0.115 | 46,000 | +0 | 0.00% | 5,290 |
| 2023-12-01 | 2023-11-29 | 0.113 | 46,000 | +0 | 0.00% | 5,198 |
| 2023-11-30 | 2023-11-28 | 0.113 | 46,000 | +0 | 0.00% | 5,198 |
| 2023-11-29 | 2023-11-27 | 0.113 | 46,000 | +0 | 0.00% | 5,198 |
| 2023-11-28 | 2023-11-24 | 0.125 | 46,000 | +0 | 0.00% | 5,750 |
| 2023-11-27 | 2023-11-23 | 0.134 | 46,000 | +0 | 0.00% | 6,164 |
| 2023-11-24 | 2023-11-22 | 0.133 | 46,000 | +0 | 0.00% | 6,118 |
| 2023-11-23 | 2023-11-21 | 0.133 | 46,000 | +0 | 0.00% | 6,118 |
| 2023-11-22 | 2023-11-20 | 0.147 | 46,000 | +0 | 0.00% | 6,762 |
| 2023-11-21 | 2023-11-17 | 0.153 | 46,000 | +0 | 0.00% | 7,038 |
| 2023-11-20 | 2023-11-16 | 0.153 | 46,000 | +0 | 0.00% | 7,038 |
| 2023-11-17 | 2023-11-15 | 0.154 | 46,000 | +0 | 0.00% | 7,084 |
| 2023-11-16 | 2023-11-14 | 0.155 | 46,000 | +0 | 0.00% | 7,130 |
| 2023-11-15 | 2023-11-13 | 0.155 | 46,000 | +0 | 0.00% | 7,130 |
| 2023-11-14 | 2023-11-10 | 0.160 | 46,000 | +0 | 0.00% | 7,360 |
| 2023-11-13 | 2023-11-09 | 0.140 | 46,000 | +0 | 0.00% | 6,440 |
| 2023-11-10 | 2023-11-08 | 0.140 | 46,000 | +0 | 0.00% | 6,440 |
| 2023-11-09 | 2023-11-07 | 0.160 | 46,000 | +0 | 0.00% | 7,360 |
| 2023-11-08 | 2023-11-06 | 0.167 | 46,000 | +0 | 0.00% | 7,682 |
| 2023-11-07 | 2023-11-03 | 0.174 | 46,000 | +0 | 0.00% | 8,004 |
| 2023-11-06 | 2023-11-02 | 0.174 | 46,000 | +0 | 0.00% | 8,004 |
| 2023-11-03 | 2023-11-01 | 0.174 | 46,000 | +0 | 0.00% | 8,004 |
| 2023-11-02 | 2023-10-31 | 0.175 | 46,000 | +0 | 0.00% | 8,050 |
| 2023-11-01 | 2023-10-30 | 0.175 | 46,000 | +0 | 0.00% | 8,050 |
| 2023-10-31 | 2023-10-27 | 0.176 | 46,000 | +0 | 0.00% | 8,096 |
| 2023-10-30 | 2023-10-26 | 0.156 | 46,000 | +0 | 0.00% | 7,176 |
| 2023-10-27 | 2023-10-25 | 0.158 | 46,000 | +0 | 0.00% | 7,268 |
| 2023-10-26 | 2023-10-24 | 0.130 | 46,000 | +0 | 0.00% | 5,980 |
| 2023-10-25 | 2023-10-20 | 0.130 | 46,000 | +0 | 0.00% | 5,980 |
| 2023-10-24 | 2023-10-19 | 0.130 | 46,000 | +0 | 0.00% | 5,980 |
| 2023-10-20 | 2023-10-18 | 0.135 | 46,000 | +0 | 0.00% | 6,210 |
| 2023-10-19 | 2023-10-17 | 0.140 | 46,000 | +0 | 0.00% | 6,440 |
| 2023-10-18 | 2023-10-16 | 0.142 | 46,000 | +0 | 0.00% | 6,532 |
| 2023-10-17 | 2023-10-13 | 0.143 | 46,000 | +0 | 0.00% | 6,578 |
| 2023-10-16 | 2023-10-12 | 0.153 | 46,000 | +0 | 0.00% | 7,038 |
| 2023-10-13 | 2023-10-11 | 0.155 | 46,000 | +0 | 0.00% | 7,130 |
| 2023-10-12 | 2023-10-10 | 0.156 | 46,000 | +0 | 0.00% | 7,176 |
| 2023-10-11 | 2023-10-09 | 0.156 | 46,000 | +0 | 0.00% | 7,176 |
| 2023-10-10 | 2023-10-06 | 0.156 | 46,000 | +0 | 0.00% | 7,176 |
| 2023-10-09 | 2023-10-05 | 0.157 | 46,000 | +0 | 0.00% | 7,222 |
| 2023-10-06 | 2023-10-04 | 0.172 | 46,000 | +0 | 0.00% | 7,912 |
| 2023-10-05 | 2023-10-03 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2023-10-04 | 2023-09-29 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2023-10-03 | 2023-09-28 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2023-09-29 | 2023-09-27 | 0.176 | 46,000 | +0 | 0.00% | 8,096 |
| 2023-09-28 | 2023-09-26 | 0.184 | 46,000 | +0 | 0.00% | 8,464 |
| 2023-09-27 | 2023-09-25 | 0.184 | 46,000 | +0 | 0.00% | 8,464 |
| 2023-09-26 | 2023-09-22 | 0.183 | 46,000 | +0 | 0.00% | 8,418 |
| 2023-09-25 | 2023-09-21 | 0.188 | 46,000 | +0 | 0.00% | 8,648 |
| 2023-09-22 | 2023-09-20 | 0.188 | 46,000 | +0 | 0.00% | 8,648 |
| 2023-09-21 | 2023-09-19 | 0.176 | 46,000 | +0 | 0.00% | 8,096 |
| 2023-09-20 | 2023-09-18 | 0.172 | 46,000 | +0 | 0.00% | 7,912 |
| 2023-09-19 | 2023-09-15 | 0.184 | 46,000 | +0 | 0.00% | 8,464 |
| 2023-09-18 | 2023-09-14 | 0.187 | 46,000 | +0 | 0.00% | 8,602 |
| 2023-09-15 | 2023-09-13 | 0.190 | 46,000 | +0 | 0.00% | 8,740 |
| 2023-09-14 | 2023-09-12 | 0.190 | 46,000 | +0 | 0.00% | 8,740 |
| 2023-09-13 | 2023-09-11 | 0.190 | 46,000 | +0 | 0.00% | 8,740 |
| 2023-09-12 | 2023-09-07 | 0.190 | 46,000 | +0 | 0.00% | 8,740 |
| 2023-09-11 | 2023-09-06 | 0.190 | 46,000 | +0 | 0.00% | 8,740 |
| 2023-09-07 | 2023-09-05 | 0.190 | 46,000 | +0 | 0.00% | 8,740 |
| 2023-09-06 | 2023-09-04 | 0.190 | 46,000 | +0 | 0.00% | 8,740 |
| 2023-09-05 | 2023-08-31 | 0.193 | 46,000 | +0 | 0.00% | 8,878 |
| 2023-09-04 | 2023-08-30 | 0.189 | 46,000 | +0 | 0.00% | 8,694 |
| 2023-08-31 | 2023-08-29 | 0.190 | 46,000 | +0 | 0.00% | 8,740 |
| 2023-08-30 | 2023-08-28 | 0.196 | 46,000 | +0 | 0.00% | 9,016 |
| 2023-08-29 | 2023-08-25 | 0.163 | 46,000 | +0 | 0.00% | 7,498 |
| 2023-08-28 | 2023-08-24 | 0.167 | 46,000 | +0 | 0.00% | 7,682 |
| 2023-08-25 | 2023-08-23 | 0.167 | 46,000 | +0 | 0.00% | 7,682 |
| 2023-08-24 | 2023-08-22 | 0.195 | 46,000 | +0 | 0.00% | 8,970 |
| 2023-08-23 | 2023-08-21 | 0.195 | 46,000 | +0 | 0.00% | 8,970 |
| 2023-08-22 | 2023-08-18 | 0.187 | 46,000 | +0 | 0.00% | 8,602 |
| 2023-08-21 | 2023-08-17 | 0.191 | 46,000 | +0 | 0.00% | 8,786 |
| 2023-08-18 | 2023-08-16 | 0.188 | 46,000 | +0 | 0.00% | 8,648 |
| 2023-08-17 | 2023-08-15 | 0.190 | 46,000 | +0 | 0.00% | 8,740 |
| 2023-08-16 | 2023-08-14 | 0.189 | 46,000 | +0 | 0.00% | 8,694 |
| 2023-08-15 | 2023-08-11 | 0.190 | 46,000 | +0 | 0.00% | 8,740 |
| 2023-08-14 | 2023-08-10 | 0.190 | 46,000 | +0 | 0.00% | 8,740 |
| 2023-08-11 | 2023-08-09 | 0.190 | 46,000 | +0 | 0.00% | 8,740 |
| 2023-08-10 | 2023-08-08 | 0.190 | 46,000 | +0 | 0.00% | 8,740 |
| 2023-08-09 | 2023-08-07 | 0.190 | 46,000 | +0 | 0.00% | 8,740 |
| 2023-08-08 | 2023-08-04 | 0.192 | 46,000 | +0 | 0.00% | 8,832 |
| 2023-08-07 | 2023-08-03 | 0.192 | 46,000 | +0 | 0.00% | 8,832 |
| 2023-08-04 | 2023-08-02 | 0.193 | 46,000 | +0 | 0.00% | 8,878 |
| 2023-08-03 | 2023-08-01 | 0.194 | 46,000 | +0 | 0.00% | 8,924 |
| 2023-08-02 | 2023-07-31 | 0.194 | 46,000 | +0 | 0.00% | 8,924 |
| 2023-08-01 | 2023-07-28 | 0.190 | 46,000 | +0 | 0.00% | 8,740 |
| 2023-07-31 | 2023-07-27 | 0.194 | 46,000 | +0 | 0.00% | 8,924 |
| 2023-07-28 | 2023-07-26 | 0.193 | 46,000 | +0 | 0.00% | 8,878 |
| 2023-07-27 | 2023-07-25 | 0.194 | 46,000 | +0 | 0.00% | 8,924 |
| 2023-07-26 | 2023-07-24 | 0.194 | 46,000 | +0 | 0.00% | 8,924 |
| 2023-07-25 | 2023-07-21 | 0.193 | 46,000 | +0 | 0.00% | 8,878 |
| 2023-07-24 | 2023-07-20 | 0.194 | 46,000 | +0 | 0.00% | 8,924 |
| 2023-07-21 | 2023-07-19 | 0.194 | 46,000 | +0 | 0.00% | 8,924 |
| 2023-07-20 | 2023-07-18 | 0.194 | 46,000 | +0 | 0.00% | 8,924 |
| 2023-07-19 | 2023-07-14 | 0.177 | 46,000 | +0 | 0.00% | 8,142 |
| 2023-07-18 | 2023-07-13 | 0.172 | 46,000 | +0 | 0.00% | 7,912 |
| 2023-07-14 | 2023-07-12 | 0.175 | 46,000 | +0 | 0.00% | 8,050 |
| 2023-07-13 | 2023-07-11 | 0.175 | 46,000 | +0 | 0.00% | 8,050 |
| 2023-07-12 | 2023-07-10 | 0.175 | 46,000 | +0 | 0.00% | 8,050 |
| 2023-07-11 | 2023-07-07 | 0.175 | 46,000 | +0 | 0.00% | 8,050 |
| 2023-07-10 | 2023-07-06 | 0.171 | 46,000 | +0 | 0.00% | 7,866 |
| 2023-07-07 | 2023-07-05 | 0.177 | 46,000 | +0 | 0.00% | 8,142 |
| 2023-07-06 | 2023-07-04 | 0.179 | 46,000 | +0 | 0.00% | 8,234 |
| 2023-07-05 | 2023-07-03 | 0.167 | 46,000 | +0 | 0.00% | 7,682 |
| 2023-07-04 | 2023-06-30 | 0.167 | 46,000 | +0 | 0.00% | 7,682 |
| 2023-07-03 | 2023-06-29 | 0.145 | 46,000 | +0 | 0.00% | 6,670 |
| 2023-06-30 | 2023-06-28 | 0.123 | 46,000 | +0 | 0.00% | 5,658 |
| 2023-06-29 | 2023-06-27 | 0.141 | 46,000 | +0 | 0.00% | 6,486 |
| 2023-06-28 | 2023-06-26 | 0.141 | 46,000 | +0 | 0.00% | 6,486 |
| 2023-06-27 | 2023-06-23 | 0.161 | 46,000 | +0 | 0.00% | 7,406 |
| 2023-06-26 | 2023-06-21 | 0.161 | 46,000 | +0 | 0.00% | 7,406 |
| 2023-06-23 | 2023-06-20 | 0.161 | 46,000 | +0 | 0.00% | 7,406 |
| 2023-06-21 | 2023-06-19 | 0.161 | 46,000 | +0 | 0.00% | 7,406 |
| 2023-06-20 | 2023-06-16 | 0.161 | 46,000 | +0 | 0.00% | 7,406 |
| 2023-06-19 | 2023-06-15 | 0.161 | 46,000 | +0 | 0.00% | 7,406 |
| 2023-06-16 | 2023-06-14 | 0.172 | 46,000 | +0 | 0.00% | 7,912 |
| 2023-06-15 | 2023-06-13 | 0.172 | 46,000 | +0 | 0.00% | 7,912 |
| 2023-06-14 | 2023-06-12 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2023-06-13 | 2023-06-09 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2023-06-12 | 2023-06-08 | 0.170 | 46,000 | +0 | 0.00% | 7,820 |
| 2023-06-09 | 2023-06-07 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2023-06-08 | 2023-06-06 | 0.160 | 46,000 | +0 | 0.00% | 7,360 |
| 2023-06-07 | 2023-06-05 | 0.175 | 46,000 | +0 | 0.00% | 8,050 |
| 2023-06-06 | 2023-06-02 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2023-06-05 | 2023-06-01 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2023-06-02 | 2023-05-31 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2023-06-01 | 2023-05-30 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2023-05-31 | 2023-05-29 | 0.184 | 46,000 | +0 | 0.00% | 8,464 |
| 2023-05-30 | 2023-05-25 | 0.160 | 46,000 | +0 | 0.00% | 7,360 |
| 2023-05-29 | 2023-05-24 | 0.178 | 46,000 | +0 | 0.00% | 8,188 |
| 2023-05-25 | 2023-05-23 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2023-05-24 | 2023-05-22 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2023-05-23 | 2023-05-19 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2023-05-22 | 2023-05-18 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2023-05-19 | 2023-05-17 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2023-05-18 | 2023-05-16 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2023-05-17 | 2023-05-15 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2023-05-16 | 2023-05-12 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2023-05-15 | 2023-05-11 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2023-05-12 | 2023-05-10 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2023-05-11 | 2023-05-09 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2023-05-10 | 2023-05-08 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2023-05-09 | 2023-05-05 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2023-05-08 | 2023-05-04 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2023-05-05 | 2023-05-03 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2023-05-04 | 2023-05-02 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2023-05-03 | 2023-04-28 | 0.187 | 46,000 | +0 | 0.00% | 8,602 |
| 2023-05-02 | 2023-04-27 | 0.188 | 46,000 | +0 | 0.00% | 8,648 |
| 2023-04-28 | 2023-04-26 | 0.188 | 46,000 | +0 | 0.00% | 8,648 |
| 2023-04-27 | 2023-04-25 | 0.188 | 46,000 | +0 | 0.00% | 8,648 |
| 2023-04-26 | 2023-04-24 | 0.189 | 46,000 | +0 | 0.00% | 8,694 |
| 2023-04-25 | 2023-04-21 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2023-04-24 | 2023-04-20 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2023-04-21 | 2023-04-19 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2023-04-20 | 2023-04-18 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2023-04-19 | 2023-04-17 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2023-04-18 | 2023-04-14 | 0.183 | 46,000 | +0 | 0.00% | 8,418 |
| 2023-04-17 | 2023-04-13 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2023-04-14 | 2023-04-12 | 0.181 | 46,000 | +0 | 0.00% | 8,326 |
| 2023-04-13 | 2023-04-11 | 0.181 | 46,000 | +0 | 0.00% | 8,326 |
| 2023-04-12 | 2023-04-06 | 0.162 | 46,000 | +0 | 0.00% | 7,452 |
| 2023-04-11 | 2023-04-04 | 0.165 | 46,000 | +0 | 0.00% | 7,590 |
| 2023-04-06 | 2023-04-03 | 0.156 | 46,000 | +0 | 0.00% | 7,176 |
| 2023-04-04 | 2023-03-31 | 0.140 | 46,000 | +0 | 0.00% | 6,440 |
| 2023-04-03 | 2023-03-30 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2023-03-31 | 2023-03-29 | 0.110 | 46,000 | +0 | 0.00% | 5,060 |
| 2023-03-30 | 2023-03-28 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2023-03-29 | 2023-03-27 | 0.118 | 46,000 | +0 | 0.00% | 5,428 |
| 2023-03-28 | 2023-03-24 | 0.134 | 46,000 | +0 | 0.00% | 6,164 |
| 2023-03-27 | 2023-03-23 | 0.134 | 46,000 | -2,500 | 0.00% | 6,164 |
| 2020-05-13 | 2020-05-11 | 0.590 | 48,500 | -3,000 | 0.00% | 28,615 |
| 2018-12-10 | 2018-12-06 | 0.455 | 51,500 | -500 | 0.00% | 23,432 |
| 2018-10-29 | 2018-10-25 | 0.450 | 52,000 | -3,000 | 0.00% | 23,400 |
| 2017-12-28 | 2017-12-22 | 0.395 | 55,000 | -10,000 | 0.00% | 21,725 |
| 2017-11-23 | 2017-11-21 | 0.390 | 65,000 | -200 | 0.00% | 25,350 |
| 2017-09-11 | 2017-09-07 | 0.275 | 65,200 | -15,000 | 0.00% | 17,930 |
| 2016-09-26 | 2016-09-22 | 0.350 | 80,200 | -60,000 | 0.00% | 28,070 |
| 2016-09-23 | 2016-09-21 | 0.355 | 140,200 | +60,000 | 0.01% | 49,771 |
| 2016-01-04 | 2015-12-29 | 0.841 | 80,200 | +32,499 | 0.01% | 67,421 |
| 2015-08-14 | 2015-08-12 | 1.177 | 47,701 | -59 | 0.01% | 56,140 |
| 2015-05-08 | 2015-05-06 | 1.059 | 47,760 | -1,487 | 0.01% | 50,589 |
| 2015-04-13 | 2015-04-09 | 0.740 | 49,247 | -595 | 0.01% | 36,432 |
| 2015-02-09 | 2015-02-05 | 0.673 | 49,842 | -595 | 0.01% | 33,520 |
| 2014-09-08 | 2014-09-04 | 0.841 | 50,437 | -11,895 | 0.01% | 42,400 |
| 2014-05-27 | 2014-05-23 | 0.841 | 62,332 | -5,948 | 0.02% | 52,400 |
| 2014-01-23 | 2014-01-21 | 0.925 | 68,280 | -5,947 | 0.02% | 63,140 |
| 2013-12-02 | 2013-11-28 | 0.975 | 74,227 | -11,896 | 0.02% | 72,384 |
| 2013-09-16 | 2013-09-12 | 1.143 | 86,123 | +11,896 | 0.02% | 98,464 |
| 2013-06-14 | 2013-06-11 | 1.110 | 74,227 | -47,582 | 0.02% | 82,367 |
| 2012-10-12 | 2012-10-10 | 0.975 | 121,809 | -892 | 0.03% | 118,784 |
| 2012-02-24 | 2012-02-22 | 1.597 | 122,701 | -892 | 0.03% | 195,985 |
| 2012-02-22 | 2012-02-20 | 1.580 | 123,593 | -11,896 | 0.03% | 195,331 |
| 2012-02-20 | 2012-02-16 | 1.463 | 135,489 | +11,896 | 0.05% | 198,186 |
| 2012-02-09 | 2012-02-07 | 1.665 | 123,593 | -5,948 | 0.04% | 205,721 |
| 2012-02-08 | 2012-02-06 | 1.799 | 129,541 | +5,948 | 0.04% | 233,046 |
| 2012-02-03 | 2012-02-01 | 1.261 | 123,593 | -238 | 0.04% | 155,849 |
| 2011-12-16 | 2011-12-14 | 1.412 | 123,831 | -1,758,025 | 0.04% | 174,887 |
| 2011-12-02 | 2011-11-30 | 0.416 | 1,881,856 | +1,787,763 | 0.65% | 783,492 |
| 2011-12-01 | 2011-11-29 | 0.559 | 94,093 | -171,892 | 0.03% | 52,606 |
| 2011-11-17 | 2011-11-15 | 0.630 | 265,985 | -1,513 | 0.03% | 167,692 |
| 2011-07-25 | 2011-07-21 | 1.689 | 267,498 | -1,681 | 0.03% | 451,844 |
| 2011-06-15 | 2011-06-13 | 2.260 | 269,179 | +25,220 | 0.03% | 608,380 |
| 2011-06-02 | 2011-05-31 | 2.510 | 243,959 | -126,099 | 0.03% | 612,321 |
| 2011-05-09 | 2011-05-05 | 2.700 | 370,058 | +16,813 | 0.05% | 999,253 |
| 2011-04-21 | 2011-04-19 | 3.033 | 353,245 | -8,407 | 0.04% | 1,071,510 |
| 2011-04-13 | 2011-04-11 | 2.724 | 361,652 | -6,725 | 0.04% | 985,159 |
| 2011-04-12 | 2011-04-08 | 2.748 | 368,377 | +8,407 | 0.04% | 1,012,242 |
| 2011-04-08 | 2011-04-06 | 2.736 | 359,970 | -8,407 | 0.04% | 984,859 |
| 2011-04-07 | 2011-04-04 | 2.653 | 368,377 | +15,132 | 0.04% | 977,186 |
| 2011-03-16 | 2011-03-14 | 2.902 | 353,245 | -5,885 | 0.04% | 1,025,288 |
| 2011-03-01 | 2011-02-25 | 2.855 | 359,130 | -4,203 | 0.04% | 1,025,281 |
| 2011-02-24 | 2011-02-22 | 2.772 | 363,333 | +1,681 | 0.04% | 1,007,026 |
| 2011-02-17 | 2011-02-15 | 2.950 | 361,652 | +4,204 | 0.04% | 1,066,897 |
| 2011-02-11 | 2011-02-09 | 2.974 | 357,448 | -8,407 | 0.04% | 1,062,999 |
| 2011-01-31 | 2011-01-27 | 2.926 | 365,855 | -8,407 | 0.04% | 1,070,592 |
| 2011-01-21 | 2011-01-19 | 3.212 | 374,262 | +16,814 | 0.05% | 1,202,041 |
| 2011-01-20 | 2011-01-18 | 3.331 | 357,448 | -42,033 | 0.04% | 1,190,559 |
| 2010-11-25 | 2010-11-23 | 3.390 | 399,481 | +4,203 | 0.05% | 1,354,319 |
| 2010-10-13 | 2010-10-11 | 3.390 | 395,278 | -42,033 | 0.05% | 1,340,070 |
| 2010-09-24 | 2010-09-21 | 3.688 | 437,311 | -8,407 | 0.05% | 1,612,620 |
| 2010-09-21 | 2010-09-17 | 3.450 | 445,718 | +8,407 | 0.05% | 1,537,581 |
| 2010-09-17 | 2010-09-15 | 3.390 | 437,311 | -5,885 | 0.05% | 1,482,570 |
| 2010-08-06 | 2010-08-04 | 2.712 | 443,196 | -4,203 | 0.06% | 1,202,017 |
| 2010-08-03 | 2010-07-30 | 2.284 | 447,399 | -2,522 | 0.06% | 1,021,824 |
| 2010-08-02 | 2010-07-29 | 2.284 | 449,921 | -7,566 | 0.06% | 1,027,584 |
| 2010-06-15 | 2010-06-11 | 2.950 | 457,487 | +8,407 | 0.06% | 1,349,617 |
| 2010-04-29 | 2010-04-27 | 3.747 | 449,080 | -1,682 | 0.07% | 1,682,729 |
| 2010-04-27 | 2010-04-23 | 3.807 | 450,762 | -3,362 | 0.07% | 1,715,842 |
| 2010-04-13 | 2010-04-09 | 4.044 | 454,124 | -4,203 | 0.07% | 1,836,679 |
| 2010-04-12 | 2010-04-08 | 4.044 | 458,327 | +8,406 | 0.07% | 1,853,678 |
| 2010-04-08 | 2010-04-01 | 3.688 | 449,921 | -8,406 | 0.07% | 1,659,120 |
| 2010-03-31 | 2010-03-29 | 3.747 | 458,327 | +8,406 | 0.07% | 1,717,378 |
| 2010-03-10 | 2010-03-08 | 3.866 | 449,921 | -1,681 | 0.07% | 1,739,400 |
| 2010-03-09 | 2010-03-05 | 3.688 | 451,602 | +4,203 | 0.07% | 1,665,319 |
| 2010-01-15 | 2010-01-13 | 3.390 | 447,399 | +1,681 | 0.08% | 1,516,770 |
| 2009-12-30 | 2009-12-28 | 3.390 | 445,718 | -8,406 | 0.08% | 1,511,071 |
| 2009-12-21 | 2009-12-17 | 3.271 | 454,124 | +2,522 | 0.08% | 1,485,549 |
| 2009-12-16 | 2009-12-14 | 3.450 | 451,602 | +5,884 | 0.08% | 1,557,879 |
| 2009-12-11 | 2009-12-09 | 3.569 | 445,718 | -8,406 | 0.08% | 1,590,601 |
| 2009-12-10 | 2009-12-08 | 3.628 | 454,124 | +8,406 | 0.08% | 1,647,609 |
| 2009-12-04 | 2009-12-02 | 3.747 | 445,718 | -5,044 | 0.08% | 1,670,132 |
| 2009-12-03 | 2009-12-01 | 3.807 | 450,762 | -25,219 | 0.08% | 1,715,842 |
| 2009-11-30 | 2009-11-26 | 3.866 | 475,981 | -8,407 | 0.09% | 1,840,149 |
| 2009-11-25 | 2009-11-23 | 3.925 | 484,388 | -4,203 | 0.09% | 1,901,460 |
| 2009-11-24 | 2009-11-20 | 3.985 | 488,591 | -21,017 | 0.09% | 1,947,019 |
| 2009-11-23 | 2009-11-19 | 4.223 | 509,608 | +33,627 | 0.09% | 2,152,011 |
| 2009-11-20 | 2009-11-18 | 4.163 | 475,981 | -33,627 | 0.09% | 1,981,699 |
| 2009-11-19 | 2009-11-17 | 4.342 | 509,608 | +33,627 | 0.09% | 2,212,631 |
| 2009-11-18 | 2009-11-16 | 4.401 | 475,981 | -6,726 | 0.09% | 2,094,939 |
| 2009-11-16 | 2009-11-12 | 4.104 | 482,707 | +7,566 | 0.09% | 1,980,992 |
| 2009-11-13 | 2009-11-11 | 4.044 | 475,141 | -5,884 | 0.09% | 1,921,681 |
| 2009-11-12 | 2009-11-10 | 3.866 | 481,025 | +8,406 | 0.09% | 1,859,649 |
| 2009-11-11 | 2009-11-09 | 4.104 | 472,619 | +11,770 | 0.09% | 1,939,591 |
| 2009-11-10 | 2009-11-06 | 4.104 | 460,849 | +42,033 | 0.08% | 1,891,288 |
| 2009-11-09 | 2009-11-05 | 4.342 | 418,816 | -1,682 | 0.08% | 1,818,428 |
| 2009-11-06 | 2009-11-04 | 4.282 | 420,498 | -12,610 | 0.08% | 1,800,721 |
| 2009-11-04 | 2009-11-02 | 3.569 | 433,108 | +16,813 | 0.08% | 1,545,601 |
| 2009-11-03 | 2009-10-30 | 3.628 | 416,295 | -8,406 | 0.08% | 1,510,362 |
| 2009-10-20 | 2009-10-16 | 3.390 | 424,701 | -6,725 | 0.08% | 1,439,820 |
| 2009-10-19 | 2009-10-15 | 3.390 | 431,426 | +6,725 | 0.08% | 1,462,619 |
| 2009-09-29 | 2009-09-25 | 3.509 | 424,701 | +8,406 | 0.08% | 1,490,340 |
| 2009-09-08 | 2009-09-04 | 3.747 | 416,295 | -5,043 | 0.09% | 1,559,882 |
| 2009-09-07 | 2009-09-03 | 3.688 | 421,338 | -3,363 | 0.09% | 1,553,718 |
| 2009-08-11 | 2009-08-07 | 4.461 | 424,701 | +8,406 | 0.09% | 1,894,500 |
| 2009-08-06 | 2009-08-04 | 4.580 | 416,295 | -16,813 | 0.09% | 1,906,522 |
| 2009-08-04 | 2009-07-31 | 4.461 | 433,108 | +16,813 | 0.09% | 1,932,001 |
| 2009-07-30 | 2009-07-28 | 4.699 | 416,295 | +12,610 | 0.09% | 1,956,042 |
| 2009-07-27 | 2009-07-23 | 4.639 | 403,685 | -84,066 | 0.09% | 1,872,782 |
| 2009-07-21 | 2009-07-17 | 4.401 | 487,751 | -2,522 | 0.11% | 2,146,742 |
| 2009-07-20 | 2009-07-16 | 4.282 | 490,273 | -13,450 | 0.11% | 2,099,522 |
| 2009-07-17 | 2009-07-15 | 4.223 | 503,723 | +841 | 0.11% | 2,127,160 |
| 2009-07-16 | 2009-07-14 | 4.104 | 502,882 | +15,131 | 0.11% | 2,063,788 |
| 2009-07-07 | 2009-07-03 | 4.223 | 487,751 | +12,610 | 0.11% | 2,059,712 |
| 2009-06-30 | 2009-06-26 | 5.175 | 475,141 | +8,407 | 0.10% | 2,458,622 |
| 2009-06-24 | 2009-06-22 | 5.234 | 466,734 | +841 | 0.10% | 2,442,880 |
| 2009-06-23 | 2009-06-19 | 5.472 | 465,893 | +4,203 | 0.10% | 2,549,318 |
| 2009-06-18 | 2009-06-16 | 5.234 | 461,690 | -4,203 | 0.10% | 2,416,479 |
| 2009-06-16 | 2009-06-12 | 5.829 | 465,893 | +8,406 | 0.10% | 2,715,578 |
| 2009-06-12 | 2009-06-10 | 5.948 | 457,487 | -46,236 | 0.10% | 2,721,001 |
| 2009-06-11 | 2009-06-09 | 6.067 | 503,723 | +16,813 | 0.11% | 3,055,920 |
| 2009-06-09 | 2009-06-05 | 6.305 | 486,910 | +12,610 | 0.11% | 3,069,761 |
| 2009-06-08 | 2009-06-04 | 5.769 | 474,300 | -29,423 | 0.10% | 2,736,370 |
| 2009-06-05 | 2009-06-03 | 5.888 | 503,723 | +33,626 | 0.11% | 2,966,040 |
| 2009-06-04 | 2009-06-02 | 5.710 | 470,097 | -16,813 | 0.10% | 2,684,162 |
| 2009-06-03 | 2009-06-01 | 5.531 | 486,910 | +14,291 | 0.11% | 2,693,281 |
| 2009-05-26 | 2009-05-22 | 5.234 | 472,619 | -8,406 | 0.10% | 2,473,682 |
| 2009-05-25 | 2009-05-21 | 5.591 | 481,025 | -14,291 | 0.10% | 2,689,338 |
| 2009-05-22 | 2009-05-20 | 5.234 | 495,316 | -12,610 | 0.11% | 2,592,477 |
| 2009-05-21 | 2009-05-19 | 5.234 | 507,926 | +3,362 | 0.11% | 2,658,478 |
| 2009-05-20 | 2009-05-18 | 5.293 | 504,564 | +27,742 | 0.11% | 2,670,891 |
| 2009-05-19 | 2009-05-15 | 5.234 | 476,822 | -4,203 | 0.10% | 2,495,680 |
| 2009-05-18 | 2009-05-14 | 4.937 | 481,025 | +4,203 | 0.10% | 2,374,629 |
| 2009-05-15 | 2009-05-13 | 5.175 | 476,822 | +8,407 | 0.10% | 2,467,320 |
| 2009-05-13 | 2009-05-11 | 4.996 | 468,415 | -8,407 | 0.10% | 2,340,238 |
| 2009-05-12 | 2009-05-08 | 4.461 | 476,822 | +25,220 | 0.10% | 2,127,000 |
| 2009-05-11 | 2009-05-07 | 4.163 | 451,602 | -8,407 | 0.10% | 1,880,199 |
| 2009-05-07 | 2009-05-05 | 3.866 | 460,009 | -13,450 | 0.10% | 1,778,401 |
| 2009-05-06 | 2009-05-04 | 3.807 | 473,459 | +8,406 | 0.10% | 1,802,239 |
| 2009-05-05 | 2009-04-30 | 3.628 | 465,053 | +4,204 | 0.10% | 1,687,261 |
| 2009-05-04 | 2009-04-29 | 3.509 | 460,849 | +4,203 | 0.10% | 1,617,188 |
| 2009-04-30 | 2009-04-28 | 3.509 | 456,646 | +5,044 | 0.10% | 1,602,439 |
| 2009-04-29 | 2009-04-27 | 3.747 | 451,602 | -8,407 | 0.10% | 1,692,179 |
| 2009-04-28 | 2009-04-24 | 4.163 | 460,009 | -8,406 | 0.10% | 1,915,201 |
| 2009-04-27 | 2009-04-23 | 3.925 | 468,415 | -8,407 | 0.10% | 1,838,758 |
| 2009-04-22 | 2009-04-20 | 3.985 | 476,822 | +12,610 | 0.10% | 1,900,120 |
| 2009-04-21 | 2009-04-17 | 3.925 | 464,212 | +4,203 | 0.10% | 1,822,260 |
| 2009-04-20 | 2009-04-16 | 4.104 | 460,009 | +21,017 | 0.10% | 1,887,841 |
| 2009-04-17 | 2009-04-15 | 4.163 | 438,992 | -8,407 | 0.10% | 1,827,699 |
| 2009-04-16 | 2009-04-14 | 4.104 | 447,399 | +8,407 | 0.10% | 1,836,090 |
| 2009-04-15 | 2009-04-09 | 3.925 | 438,992 | -8,407 | 0.10% | 1,723,259 |
| 2009-04-14 | 2009-04-08 | 3.807 | 447,399 | +4,203 | 0.10% | 1,703,040 |
| 2009-04-08 | 2009-04-06 | 4.104 | 443,196 | +16,814 | 0.10% | 1,818,842 |
| 2009-04-07 | 2009-04-03 | 4.223 | 426,382 | +2,522 | 0.09% | 1,800,558 |
| 2009-04-06 | 2009-04-02 | 3.925 | 423,860 | -8,407 | 0.09% | 1,663,858 |
| 2009-04-03 | 2009-04-01 | 3.628 | 432,267 | +8,407 | 0.09% | 1,568,310 |
| 2009-03-31 | 2009-03-27 | 3.807 | 423,860 | -8,407 | 0.09% | 1,613,438 |
| 2009-03-30 | 2009-03-26 | 3.390 | 432,267 | +8,407 | 0.09% | 1,465,470 |
| 2009-01-20 | 2009-01-16 | 3.628 | 423,860 | +8,406 | 0.09% | 1,537,808 |
| 2009-01-09 | 2009-01-07 | 4.223 | 415,454 | -841 | 0.09% | 1,754,411 |
| 2009-01-06 | 2009-01-02 | 3.985 | 416,295 | -16,813 | 0.09% | 1,658,922 |
| 2009-01-02 | 2008-12-29 | 3.866 | 433,108 | +4,204 | 0.09% | 1,674,401 |
| 2008-12-30 | 2008-12-24 | 3.866 | 428,904 | -21,017 | 0.09% | 1,658,148 |
| 2008-12-23 | 2008-12-19 | 4.104 | 449,921 | +11,769 | 0.10% | 1,846,440 |
| 2008-12-22 | 2008-12-18 | 3.688 | 438,152 | -4,203 | 0.10% | 1,615,721 |
| 2008-12-19 | 2008-12-17 | 3.688 | 442,355 | +21,857 | 0.10% | 1,631,220 |
| 2008-12-15 | 2008-12-11 | 4.223 | 420,498 | -12,610 | 0.09% | 1,775,711 |
| 2008-12-11 | 2008-12-09 | 3.807 | 433,108 | +16,813 | 0.09% | 1,648,641 |
| 2008-12-10 | 2008-12-08 | 3.807 | 416,295 | -8,406 | 0.09% | 1,584,642 |
| 2008-11-28 | 2008-11-26 | 3.569 | 424,701 | -841 | 0.09% | 1,515,600 |
| 2008-11-24 | 2008-11-20 | 3.331 | 425,542 | +8,407 | 0.09% | 1,417,361 |
| 2008-11-14 | 2008-11-12 | 4.044 | 417,135 | -8,407 | 0.09% | 1,687,079 |
| 2008-11-06 | 2008-11-04 | 3.271 | 425,542 | -2,522 | 0.09% | 1,392,051 |
| 2008-10-29 | 2008-10-27 | 2.712 | 428,064 | +8,407 | 0.09% | 1,160,977 |
| 2008-10-28 | 2008-10-24 | 3.033 | 419,657 | +2,522 | 0.09% | 1,272,960 |
| 2008-10-24 | 2008-10-22 | 3.450 | 417,135 | +8,406 | 0.09% | 1,438,979 |
| 2008-10-20 | 2008-10-16 | 3.569 | 408,729 | +841 | 0.09% | 1,458,602 |
| 2008-10-16 | 2008-10-14 | 3.866 | 407,888 | +33,626 | 0.09% | 1,576,900 |
| 2008-10-15 | 2008-10-13 | 3.925 | 374,262 | -336 | 0.08% | 1,469,162 |
| 2008-10-14 | 2008-10-10 | 3.866 | 374,598 | +16,813 | 0.08% | 1,448,201 |
| 2008-10-09 | 2008-10-06 | 4.877 | 357,785 | -5,884 | 0.08% | 1,744,962 |
| 2008-10-08 | 2008-10-03 | 5.412 | 363,669 | -40,352 | 0.08% | 1,968,329 |
| 2008-10-03 | 2008-09-30 | 4.639 | 404,021 | +5,885 | 0.09% | 1,874,341 |
| 2008-09-24 | 2008-09-22 | 4.580 | 398,136 | +42,033 | 0.09% | 1,823,359 |
| 2008-09-22 | 2008-09-18 | 3.509 | 356,103 | +10,088 | 0.08% | 1,249,619 |
| 2008-08-26 | 2008-08-21 | 6.067 | 346,015 | +4,203 | 0.07% | 2,099,158 |
| 2008-08-18 | 2008-08-14 | 6.424 | 341,812 | -4,203 | 0.07% | 2,195,639 |
| 2008-08-15 | 2008-08-13 | 6.067 | 346,015 | +4,203 | 0.07% | 2,099,158 |
| 2008-08-14 | 2008-08-12 | 6.542 | 341,812 | -4,203 | 0.07% | 2,236,299 |
| 2008-08-13 | 2008-08-11 | 6.780 | 346,015 | +2,522 | 0.07% | 2,346,117 |
| 2008-07-25 | 2008-07-23 | 7.494 | 343,493 | -4,204 | 0.07% | 2,574,177 |
| 2008-07-23 | 2008-07-21 | 7.613 | 347,697 | -2,522 | 0.07% | 2,647,042 |
| 2008-07-15 | 2008-07-11 | 7.732 | 350,219 | +1,682 | 0.08% | 2,707,902 |
| 2008-07-08 | 2008-07-04 | 7.256 | 348,537 | -8,407 | 0.07% | 2,529,057 |
| 2008-07-04 | 2008-07-02 | 7.494 | 356,944 | +2,522 | 0.08% | 2,674,980 |
| 2008-07-03 | 2008-06-30 | 8.089 | 354,422 | -1,681 | 0.08% | 2,866,880 |
| 2008-06-25 | 2008-06-23 | 8.803 | 356,103 | -1,682 | 0.08% | 3,134,637 |
| 2008-06-16 | 2008-06-12 | 8.327 | 357,785 | -2,522 | 0.08% | 2,979,203 |
| 2008-06-13 | 2008-06-11 | 8.327 | 360,307 | +2,522 | 0.08% | 3,000,203 |
| 2008-06-12 | 2008-06-10 | 8.208 | 357,785 | +2,522 | 0.08% | 2,936,643 |
| 2008-06-05 | 2008-06-03 | 8.565 | 355,263 | +4,204 | 0.08% | 3,042,723 |
| 2008-06-04 | 2008-06-02 | 9.041 | 351,059 | +1,681 | 0.08% | 3,173,757 |
| 2008-06-02 | 2008-05-29 | 9.041 | 349,378 | -2,522 | 0.07% | 3,158,560 |
| 2008-05-28 | 2008-05-26 | 8.922 | 351,900 | +2,522 | 0.08% | 3,139,500 |
| 2008-05-27 | 2008-05-23 | 9.397 | 349,378 | +4,203 | 0.07% | 3,283,240 |
| 2008-05-26 | 2008-05-22 | 9.516 | 345,175 | +15,132 | 0.07% | 3,284,803 |
| 2008-05-22 | 2008-05-20 | 10.111 | 330,043 | -1,681 | 0.07% | 3,337,101 |
| 2008-05-19 | 2008-05-15 | 10.349 | 331,724 | +6,725 | 0.07% | 3,433,018 |
| 2008-05-15 | 2008-05-13 | 10.706 | 324,999 | -5,885 | 0.07% | 3,479,401 |
| 2008-05-13 | 2008-05-08 | 10.468 | 330,884 | -1,681 | 0.07% | 3,463,685 |
| 2008-05-09 | 2008-05-07 | 10.587 | 332,565 | -1,681 | 0.07% | 3,520,842 |
| 2008-05-08 | 2008-05-06 | 10.825 | 334,246 | -841 | 0.07% | 3,618,158 |
| 2008-05-07 | 2008-05-05 | 10.706 | 335,087 | +3,363 | 0.07% | 3,587,402 |
| 2008-05-05 | 2008-04-30 | 10.944 | 331,724 | +1,681 | 0.07% | 3,630,318 |
| 2008-05-02 | 2008-04-29 | 11.301 | 330,043 | -6,725 | 0.07% | 3,729,702 |
| 2008-04-30 | 2008-04-28 | 10.825 | 336,768 | -3,363 | 0.07% | 3,645,459 |
| 2008-04-29 | 2008-04-25 | 10.587 | 340,131 | +5,044 | 0.07% | 3,600,942 |
| 2008-04-25 | 2008-04-23 | 11.182 | 335,087 | +8,407 | 0.07% | 3,746,842 |
| 2008-04-23 | 2008-04-21 | 10.349 | 326,680 | +1,681 | 0.07% | 3,380,818 |
| 2008-04-15 | 2008-04-11 | 11.539 | 324,999 | +1,681 | 0.07% | 3,750,021 |
| 2008-04-11 | 2008-04-09 | 11.658 | 323,318 | +9,248 | 0.07% | 3,769,085 |
| 2008-04-10 | 2008-04-08 | 12.371 | 314,070 | +4,203 | 0.07% | 3,885,436 |
| 2008-04-09 | 2008-04-07 | 11.895 | 309,867 | +4,203 | 0.07% | 3,686,000 |
| 2008-04-08 | 2008-04-03 | 11.776 | 305,664 | -5,884 | 0.07% | 3,599,643 |
| 2008-04-07 | 2008-04-02 | 11.658 | 311,548 | +1,681 | 0.07% | 3,631,876 |
| 2008-04-03 | 2008-04-01 | 12.014 | 309,867 | -9,247 | 0.07% | 3,722,860 |
| 2008-04-01 | 2008-03-28 | 10.111 | 319,114 | +5,884 | 0.07% | 3,226,597 |
| 2008-03-31 | 2008-03-27 | 9.992 | 313,230 | +1,682 | 0.07% | 3,129,843 |
| 2008-03-28 | 2008-03-26 | 10.349 | 311,548 | +1,681 | 0.07% | 3,224,216 |
| 2008-03-25 | 2008-03-19 | 10.468 | 309,867 | +1,513 | 0.07% | 3,243,680 |
| 2008-03-20 | 2008-03-18 | 9.873 | 308,354 | +168 | 0.07% | 3,044,442 |
| 2008-03-19 | 2008-03-17 | 10.230 | 308,186 | +1,682 | 0.07% | 3,152,763 |
| 2008-03-13 | 2008-03-11 | 12.490 | 306,504 | +1,681 | 0.07% | 3,828,295 |
| 2008-03-12 | 2008-03-10 | 12.847 | 304,823 | -8,407 | 0.06% | 3,916,079 |
| 2008-03-11 | 2008-03-07 | 13.680 | 313,230 | +1,682 | 0.07% | 4,284,905 |
| 2008-03-06 | 2008-03-04 | 13.918 | 311,548 | +1,513 | 0.07% | 4,336,015 |
| 2008-03-05 | 2008-03-03 | 14.156 | 310,035 | -841 | 0.07% | 4,388,718 |
| 2008-02-27 | 2008-02-25 | 14.393 | 310,876 | +2,522 | 0.07% | 4,474,583 |
| 2008-02-25 | 2008-02-21 | 15.464 | 308,354 | -2,690 | 0.07% | 4,768,402 |
| 2008-02-22 | 2008-02-20 | 15.940 | 311,044 | -841 | 0.07% | 4,958,001 |
| 2008-02-21 | 2008-02-19 | 16.416 | 311,885 | -840 | 0.07% | 5,119,806 |
| 2008-02-19 | 2008-02-15 | 14.869 | 312,725 | +4,203 | 0.07% | 4,649,996 |
| 2008-02-18 | 2008-02-14 | 16.178 | 308,522 | -4,708 | 0.07% | 4,991,200 |
| 2008-02-15 | 2008-02-13 | 12.966 | 313,230 | -2,522 | 0.07% | 4,061,344 |
| 2008-02-04 | 2008-01-31 | 13.085 | 315,752 | +841 | 0.07% | 4,131,605 |
| 2008-02-01 | 2008-01-30 | 13.680 | 314,911 | -2,522 | 0.07% | 4,307,900 |
| 2008-01-31 | 2008-01-29 | 13.442 | 317,433 | +10,088 | 0.07% | 4,266,880 |
| 2008-01-30 | 2008-01-28 | 13.561 | 307,345 | -1,681 | 0.06% | 4,167,839 |
| 2008-01-28 | 2008-01-24 | 12.252 | 309,026 | -841 | 0.06% | 3,786,275 |
| 2008-01-25 | 2008-01-23 | 12.371 | 309,867 | +5,716 | 0.06% | 3,833,440 |
| 2008-01-24 | 2008-01-22 | 11.895 | 304,151 | +2,522 | 0.06% | 3,618,005 |
| 2008-01-22 | 2008-01-18 | 15.107 | 301,629 | -1,176 | 0.06% | 4,556,766 |
| 2008-01-21 | 2008-01-17 | 14.869 | 302,805 | -841 | 0.06% | 4,502,493 |
| 2008-01-18 | 2008-01-16 | 14.393 | 303,646 | +2,522 | 0.06% | 4,370,518 |
| 2008-01-17 | 2008-01-15 | 15.464 | 301,124 | +1,177 | 0.06% | 4,656,597 |
| 2008-01-14 | 2008-01-10 | 16.535 | 299,947 | +840 | 0.06% | 4,959,516 |
| 2008-01-10 | 2008-01-08 | 16.059 | 299,107 | -840 | 0.06% | 4,803,307 |
| 2008-01-09 | 2008-01-07 | 16.535 | 299,947 | +2,522 | 0.06% | 4,959,516 |
| 2008-01-08 | 2008-01-04 | 18.081 | 297,425 | -1,177 | 0.06% | 5,377,755 |
| 2008-01-07 | 2008-01-03 | 17.843 | 298,602 | +3,699 | 0.06% | 5,327,996 |
| 2008-01-04 | 2008-01-02 | 18.914 | 294,903 | +2,522 | 0.06% | 5,577,714 |
| 2008-01-03 | 2007-12-31 | 19.627 | 292,381 | -4,204 | 0.06% | 5,738,694 |
| 2008-01-02 | 2007-12-27 | 17.962 | 296,585 | +4,204 | 0.06% | 5,327,287 |
| 2007-12-28 | 2007-12-24 | 19.865 | 292,381 | +8,743 | 0.06% | 5,808,254 |
| 2007-12-27 | 2007-12-20 | 20.698 | 283,638 | -1,682 | 0.06% | 5,870,750 |
| 2007-12-21 | 2007-12-19 | 16.773 | 285,320 | -4,539 | 0.06% | 4,785,544 |
| 2007-12-19 | 2007-12-17 | 14.512 | 289,859 | +18,494 | 0.06% | 4,206,555 |
| 2007-12-17 | 2007-12-13 | 19.033 | 271,365 | +5,212 | 0.06% | 5,164,803 |
| 2007-12-14 | 2007-12-12 | 21.650 | 266,153 | +1,345 | 0.06% | 5,762,125 |
| 2007-12-13 | 2007-12-11 | 22.958 | 264,808 | +264,808 | 0.06% | 6,079,507 |
| 2007-12-12 | 2007-12-10 | 23.077 | 0 | -263,126 | ||
| 2007-12-11 | 2007-12-07 | 24.386 | 263,126 | +840 | 0.06% | 6,416,491 |
| 2007-12-10 | 2007-12-06 | 25.218 | 262,286 | +1,682 | 0.05% | 6,614,407 |
| 2007-12-07 | 2007-12-05 | 25.337 | 260,604 | -8,407 | 0.05% | 6,602,990 |
| 2007-12-06 | 2007-12-04 | 25.694 | 269,011 | -841 | 0.06% | 6,912,000 |
| 2007-12-05 | 2007-12-03 | 27.241 | 269,852 | +3,363 | 0.06% | 7,350,910 |
| 2007-11-30 | 2007-11-28 | 26.170 | 266,489 | +841 | 0.06% | 6,974,000 |
| 2007-11-29 | 2007-11-27 | 24.386 | 265,648 | -841 | 0.06% | 6,477,991 |
| 2007-11-27 | 2007-11-23 | 23.910 | 266,489 | -1,681 | 0.06% | 6,371,700 |
| 2007-11-26 | 2007-11-22 | 23.077 | 268,170 | +10,928 | 0.06% | 6,188,592 |
| 2007-11-23 | 2007-11-21 | 27.122 | 257,242 | +841 | 0.05% | 6,976,807 |
| 2007-11-20 | 2007-11-16 | 30.928 | 256,401 | +841 | 0.05% | 7,929,997 |
| 2007-11-05 | 2007-11-01 | 32.593 | 255,560 | -8,407 | 0.05% | 8,329,586 |
| 2007-11-02 | 2007-10-31 | 32.237 | 263,967 | +13,451 | 0.06% | 8,509,399 |
| 2007-11-01 | 2007-10-30 | 31.285 | 250,516 | +840 | 0.05% | 7,837,385 |
| 2007-10-30 | 2007-10-26 | 31.285 | 249,676 | +2,522 | 0.05% | 7,811,106 |
| 2007-10-29 | 2007-10-25 | 31.285 | 247,154 | +12,946 | 0.05% | 7,732,205 |
| 2007-10-25 | 2007-10-23 | 31.166 | 234,208 | +2,522 | 0.05% | 7,299,330 |
| 2007-10-22 | 2007-10-17 | 32.356 | 231,686 | +4,204 | 0.05% | 7,496,329 |
| 2007-10-18 | 2007-10-16 | 30.928 | 227,482 | -2,522 | 0.05% | 7,035,587 |
| 2007-10-17 | 2007-10-15 | 30.452 | 230,004 | +7,566 | 0.05% | 7,004,148 |
| 2007-10-16 | 2007-10-12 | 32.593 | 222,438 | -3,363 | 0.05% | 7,250,025 |
| 2007-10-15 | 2007-10-11 | 33.902 | 225,801 | -3,699 | 0.05% | 7,655,097 |
| 2007-10-12 | 2007-10-10 | 33.902 | 229,500 | +5,212 | 0.05% | 7,780,500 |
| 2007-10-11 | 2007-10-09 | 30.809 | 224,288 | -2,522 | 0.05% | 6,910,123 |
| 2007-10-05 | 2007-10-03 | 29.858 | 226,810 | +2,522 | 0.05% | 6,771,983 |
| 2007-10-03 | 2007-09-28 | 30.571 | 224,288 | -841 | 0.05% | 6,856,763 |
| 2007-10-02 | 2007-09-27 | 30.809 | 225,129 | +841 | 0.05% | 6,936,033 |
| 2007-09-27 | 2007-09-24 | 31.404 | 224,288 | +841 | 0.05% | 7,043,523 |
| 2007-09-25 | 2007-09-21 | 31.523 | 223,447 | +2,522 | 0.05% | 7,043,692 |
| 2007-09-24 | 2007-09-20 | 29.976 | 220,925 | +840 | 0.05% | 6,622,552 |
| 2007-09-21 | 2007-09-19 | 30.333 | 220,085 | -168 | 0.05% | 6,675,912 |
| 2007-09-19 | 2007-09-17 | 29.263 | 220,253 | -2,522 | 0.05% | 6,445,207 |
| 2007-09-17 | 2007-09-13 | 29.501 | 222,775 | -1,177 | 0.05% | 6,572,008 |
| 2007-09-14 | 2007-09-12 | 29.501 | 223,952 | +4,372 | 0.05% | 6,606,730 |
| 2007-09-13 | 2007-09-11 | 29.382 | 219,580 | +336 | 0.05% | 6,451,634 |
| 2007-09-12 | 2007-09-10 | 29.620 | 219,244 | +1,345 | 0.05% | 6,493,921 |
| 2007-09-11 | 2007-09-07 | 30.452 | 217,899 | -168 | 0.05% | 6,635,523 |
| 2007-09-10 | 2007-09-06 | 30.809 | 218,067 | +2,522 | 0.05% | 6,718,459 |
| 2007-09-06 | 2007-09-04 | 29.858 | 215,545 | +504 | 0.05% | 6,435,638 |
| 2007-09-04 | 2007-08-31 | 32.237 | 215,041 | -2,522 | 0.05% | 6,932,191 |
| 2007-09-03 | 2007-08-30 | 30.690 | 217,563 | +1,682 | 0.05% | 6,677,051 |
| 2007-08-30 | 2007-08-28 | 31.166 | 215,881 | -3,363 | 0.05% | 6,728,150 |
| 2007-08-29 | 2007-08-27 | 32.475 | 219,244 | +30,264 | 0.05% | 7,119,841 |
| 2007-08-28 | 2007-08-24 | 31.047 | 188,980 | -5,044 | 0.04% | 5,867,273 |
| 2007-08-27 | 2007-08-23 | 30.928 | 194,024 | +3,362 | 0.05% | 6,000,795 |
| 2007-08-24 | 2007-08-22 | 28.549 | 190,662 | +10,088 | 0.04% | 5,443,213 |
| 2007-08-23 | 2007-08-21 | 24.029 | 180,574 | -840 | 0.04% | 4,338,969 |
| 2007-08-22 | 2007-08-20 | 23.553 | 181,414 | -3,363 | 0.04% | 4,272,833 |
| 2007-08-21 | 2007-08-17 | 20.817 | 184,777 | +1,681 | 0.04% | 3,846,502 |
| 2007-08-20 | 2007-08-16 | 24.029 | 183,096 | -336 | 0.04% | 4,399,570 |
| 2007-08-17 | 2007-08-15 | 27.241 | 183,432 | +841 | 0.04% | 4,996,784 |
| 2007-08-13 | 2007-08-09 | 29.620 | 182,591 | -841 | 0.04% | 5,408,274 |
| 2007-08-10 | 2007-08-08 | 28.668 | 183,432 | +15,132 | 0.04% | 5,258,624 |
| 2007-08-09 | 2007-08-07 | 27.597 | 168,300 | +7,566 | 0.04% | 4,644,640 |
| 2007-08-07 | 2007-08-03 | 34.259 | 160,734 | +336 | 0.04% | 5,506,558 |
| 2007-08-06 | 2007-08-02 | 34.259 | 160,398 | +7,902 | 0.04% | 5,495,047 |
| 2007-08-03 | 2007-08-01 | 35.448 | 152,496 | -1,681 | 0.04% | 5,405,734 |
| 2007-08-02 | 2007-07-31 | 37.827 | 154,177 | -504 | 0.04% | 5,832,123 |
| 2007-08-01 | 2007-07-30 | 34.854 | 154,681 | +1,177 | 0.04% | 5,391,189 |
| 2007-07-31 | 2007-07-27 | 33.307 | 153,504 | +13,618 | 0.04% | 5,112,787 |
| 2007-07-30 | 2007-07-26 | 35.686 | 139,886 | +2,018 | 0.03% | 4,992,010 |
| 2007-07-27 | 2007-07-25 | 33.188 | 137,868 | +9,247 | 0.03% | 4,575,596 |
| 2007-07-25 | 2007-07-23 | 29.858 | 128,621 | -15,132 | 0.03% | 3,840,304 |
| 2007-07-23 | 2007-07-19 | 27.122 | 143,753 | -5,884 | 0.03% | 3,898,807 |
| 2007-07-20 | 2007-07-18 | 27.954 | 149,637 | -5,885 | 0.04% | 4,182,990 |
| 2007-07-19 | 2007-07-17 | 27.597 | 155,522 | +25,220 | 0.04% | 4,292,001 |
| 2007-07-18 | 2007-07-16 | 24.148 | 130,302 | +18,494 | 0.03% | 3,146,495 |
| 2007-07-13 | 2007-07-11 | 21.650 | 111,808 | -4,203 | 0.03% | 2,420,607 |
| 2007-07-12 | 2007-07-10 | 22.125 | 116,011 | +4,203 | 0.03% | 2,566,800 |
| 2007-07-10 | 2007-07-06 | 22.363 | 111,808 | -5,884 | 0.03% | 2,500,407 |
| 2007-07-09 | 2007-07-05 | 20.817 | 117,692 | +840 | 0.03% | 2,449,994 |
| 2007-07-05 | 2007-07-03 | 19.152 | 116,852 | +841 | 0.03% | 2,237,907 |
| 2007-06-26 | 2007-06-22 | 17.248 | 116,011 | 0.03% | 2,001,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy