History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.014 1,063,000 +0 0.02% 14,882
2025-10-13 2025-10-09 0.014 1,063,000 +0 0.02% 14,882
2025-10-10 2025-10-08 0.014 1,063,000 +0 0.02% 14,882
2025-10-09 2025-10-06 0.014 1,063,000 +0 0.02% 14,882
2025-10-08 2025-10-03 0.014 1,063,000 +0 0.02% 14,882
2025-10-06 2025-10-02 0.014 1,063,000 +0 0.02% 14,882
2025-10-03 2025-09-30 0.014 1,063,000 +0 0.02% 14,882
2025-10-02 2025-09-29 0.014 1,063,000 +0 0.02% 14,882
2025-09-30 2025-09-26 0.014 1,063,000 +0 0.02% 14,882
2025-09-29 2025-09-25 0.014 1,063,000 +0 0.02% 14,882
2025-09-26 2025-09-24 0.014 1,063,000 +0 0.02% 14,882
2025-09-25 2025-09-23 0.014 1,063,000 +0 0.02% 14,882
2025-09-24 2025-09-22 0.014 1,063,000 +0 0.02% 14,882
2025-09-23 2025-09-19 0.014 1,063,000 +0 0.02% 14,882
2025-09-22 2025-09-18 0.014 1,063,000 +0 0.02% 14,882
2025-09-19 2025-09-17 0.014 1,063,000 +0 0.02% 14,882
2025-09-18 2025-09-16 0.014 1,063,000 +0 0.02% 14,882
2025-09-17 2025-09-15 0.014 1,063,000 +0 0.02% 14,882
2025-09-16 2025-09-12 0.014 1,063,000 +0 0.02% 14,882
2025-09-15 2025-09-11 0.014 1,063,000 +0 0.02% 14,882
2025-09-12 2025-09-10 0.014 1,063,000 +0 0.02% 14,882
2025-09-11 2025-09-09 0.014 1,063,000 +0 0.02% 14,882
2025-09-10 2025-09-08 0.014 1,063,000 +0 0.02% 14,882
2025-09-09 2025-09-05 0.014 1,063,000 +0 0.02% 14,882
2025-09-08 2025-09-04 0.014 1,063,000 +0 0.02% 14,882
2025-09-05 2025-09-03 0.014 1,063,000 +0 0.02% 14,882
2025-09-04 2025-09-02 0.014 1,063,000 +0 0.02% 14,882
2025-09-03 2025-09-01 0.014 1,063,000 +0 0.02% 14,882
2025-09-02 2025-08-29 0.014 1,063,000 +0 0.02% 14,882
2025-09-01 2025-08-28 0.014 1,063,000 +0 0.02% 14,882
2025-08-29 2025-08-27 0.014 1,063,000 +0 0.02% 14,882
2025-08-28 2025-08-26 0.014 1,063,000 +0 0.02% 14,882
2025-08-27 2025-08-25 0.014 1,063,000 +0 0.02% 14,882
2025-08-26 2025-08-22 0.014 1,063,000 +0 0.02% 14,882
2025-08-25 2025-08-21 0.014 1,063,000 +0 0.02% 14,882
2025-08-22 2025-08-20 0.014 1,063,000 +0 0.02% 14,882
2025-08-21 2025-08-19 0.014 1,063,000 +0 0.02% 14,882
2025-08-20 2025-08-18 0.014 1,063,000 +0 0.02% 14,882
2025-08-19 2025-08-15 0.014 1,063,000 +0 0.02% 14,882
2025-08-18 2025-08-14 0.014 1,063,000 +0 0.02% 14,882
2025-08-15 2025-08-13 0.014 1,063,000 +0 0.02% 14,882
2025-08-14 2025-08-12 0.014 1,063,000 +0 0.02% 14,882
2025-08-13 2025-08-11 0.014 1,063,000 +0 0.02% 14,882
2025-08-12 2025-08-08 0.014 1,063,000 +0 0.02% 14,882
2025-08-11 2025-08-07 0.014 1,063,000 +0 0.02% 14,882
2025-08-08 2025-08-06 0.014 1,063,000 +0 0.02% 14,882
2025-08-07 2025-08-05 0.014 1,063,000 +0 0.02% 14,882
2025-08-06 2025-08-04 0.014 1,063,000 +0 0.02% 14,882
2025-08-05 2025-08-01 0.014 1,063,000 +0 0.02% 14,882
2025-08-04 2025-07-31 0.014 1,063,000 +0 0.02% 14,882
2025-08-01 2025-07-30 0.014 1,063,000 +0 0.02% 14,882
2025-07-31 2025-07-29 0.014 1,063,000 +0 0.02% 14,882
2025-07-30 2025-07-28 0.014 1,063,000 +0 0.02% 14,882
2025-07-29 2025-07-25 0.014 1,063,000 +0 0.02% 14,882
2025-07-28 2025-07-24 0.014 1,063,000 +0 0.02% 14,882
2025-07-25 2025-07-23 0.014 1,063,000 +0 0.02% 14,882
2025-07-24 2025-07-22 0.014 1,063,000 +0 0.02% 14,882
2025-07-23 2025-07-21 0.014 1,063,000 +0 0.02% 14,882
2025-07-22 2025-07-18 0.014 1,063,000 +0 0.02% 14,882
2025-07-21 2025-07-17 0.014 1,063,000 +0 0.02% 14,882
2025-07-18 2025-07-16 0.014 1,063,000 +0 0.02% 14,882
2025-07-17 2025-07-15 0.014 1,063,000 +0 0.02% 14,882
2025-07-16 2025-07-14 0.014 1,063,000 +0 0.02% 14,882
2025-07-15 2025-07-11 0.014 1,063,000 +0 0.02% 14,882
2025-07-14 2025-07-10 0.014 1,063,000 +0 0.02% 14,882
2025-07-11 2025-07-09 0.014 1,063,000 +0 0.02% 14,882
2025-07-10 2025-07-08 0.014 1,063,000 +0 0.02% 14,882
2025-07-09 2025-07-07 0.014 1,063,000 +0 0.02% 14,882
2025-07-08 2025-07-04 0.014 1,063,000 +0 0.02% 14,882
2025-07-07 2025-07-03 0.014 1,063,000 +0 0.02% 14,882
2025-07-04 2025-07-02 0.014 1,063,000 +0 0.02% 14,882
2025-07-03 2025-06-30 0.014 1,063,000 +0 0.02% 14,882
2025-07-02 2025-06-27 0.014 1,063,000 +0 0.02% 14,882
2025-06-30 2025-06-26 0.014 1,063,000 +0 0.02% 14,882
2025-06-27 2025-06-25 0.014 1,063,000 +0 0.02% 14,882
2025-06-26 2025-06-24 0.014 1,063,000 +0 0.02% 14,882
2025-06-25 2025-06-23 0.014 1,063,000 +0 0.02% 14,882
2025-06-24 2025-06-20 0.014 1,063,000 +0 0.02% 14,882
2025-06-23 2025-06-19 0.014 1,063,000 +0 0.02% 14,882
2025-06-20 2025-06-18 0.014 1,063,000 +0 0.02% 14,882
2025-06-19 2025-06-17 0.014 1,063,000 +0 0.02% 14,882
2025-06-18 2025-06-16 0.014 1,063,000 +0 0.02% 14,882
2025-06-17 2025-06-13 0.014 1,063,000 +0 0.02% 14,882
2025-06-16 2025-06-12 0.014 1,063,000 +0 0.02% 14,882
2025-06-13 2025-06-11 0.014 1,063,000 +0 0.02% 14,882
2025-06-12 2025-06-10 0.014 1,063,000 +0 0.02% 14,882
2025-06-11 2025-06-09 0.014 1,063,000 +0 0.02% 14,882
2025-06-10 2025-06-06 0.014 1,063,000 +0 0.02% 14,882
2025-06-09 2025-06-05 0.014 1,063,000 +0 0.02% 14,882
2025-06-06 2025-06-04 0.014 1,063,000 +0 0.02% 14,882
2025-06-05 2025-06-03 0.014 1,063,000 +0 0.02% 14,882
2025-06-04 2025-06-02 0.014 1,063,000 +0 0.02% 14,882
2025-06-03 2025-05-30 0.014 1,063,000 +0 0.02% 14,882
2025-06-02 2025-05-29 0.014 1,063,000 +0 0.02% 14,882
2025-05-30 2025-05-28 0.014 1,063,000 +0 0.02% 14,882
2025-05-29 2025-05-27 0.014 1,063,000 +0 0.02% 14,882
2025-05-28 2025-05-26 0.014 1,063,000 +0 0.02% 14,882
2025-05-27 2025-05-23 0.014 1,063,000 +0 0.02% 14,882
2025-05-26 2025-05-22 0.014 1,063,000 +0 0.02% 14,882
2025-05-23 2025-05-21 0.014 1,063,000 +0 0.02% 14,882
2025-05-22 2025-05-20 0.014 1,063,000 +0 0.02% 14,882
2025-05-21 2025-05-19 0.014 1,063,000 +0 0.02% 14,882
2025-05-20 2025-05-16 0.014 1,063,000 +0 0.02% 14,882
2025-05-19 2025-05-15 0.014 1,063,000 +0 0.02% 14,882
2025-05-16 2025-05-14 0.014 1,063,000 +0 0.02% 14,882
2025-05-15 2025-05-13 0.014 1,063,000 +0 0.02% 14,882
2025-05-14 2025-05-12 0.014 1,063,000 +0 0.02% 14,882
2025-05-13 2025-05-09 0.014 1,063,000 +0 0.02% 14,882
2025-05-12 2025-05-08 0.014 1,063,000 +0 0.02% 14,882
2025-05-09 2025-05-07 0.014 1,063,000 +0 0.02% 14,882
2025-05-08 2025-05-06 0.014 1,063,000 +0 0.02% 14,882
2025-05-07 2025-05-02 0.014 1,063,000 +0 0.02% 14,882
2025-05-06 2025-04-30 0.014 1,063,000 +0 0.02% 14,882
2025-05-02 2025-04-29 0.014 1,063,000 +0 0.02% 14,882
2025-04-30 2025-04-28 0.014 1,063,000 +0 0.02% 14,882
2025-04-29 2025-04-25 0.014 1,063,000 +0 0.02% 14,882
2025-04-28 2025-04-24 0.014 1,063,000 +0 0.02% 14,882
2025-04-25 2025-04-23 0.014 1,063,000 +0 0.02% 14,882
2025-04-24 2025-04-22 0.014 1,063,000 +0 0.02% 14,882
2025-04-23 2025-04-17 0.014 1,063,000 +0 0.02% 14,882
2025-04-22 2025-04-16 0.014 1,063,000 +0 0.02% 14,882
2025-04-17 2025-04-15 0.014 1,063,000 +0 0.02% 14,882
2025-04-16 2025-04-14 0.014 1,063,000 +0 0.02% 14,882
2025-04-15 2025-04-11 0.014 1,063,000 +0 0.02% 14,882
2025-04-14 2025-04-10 0.014 1,063,000 +0 0.02% 14,882
2025-04-11 2025-04-09 0.014 1,063,000 +0 0.02% 14,882
2025-04-10 2025-04-08 0.014 1,063,000 +0 0.02% 14,882
2025-04-09 2025-04-07 0.014 1,063,000 +0 0.02% 14,882
2025-04-08 2025-04-03 0.014 1,063,000 +0 0.02% 14,882
2025-04-07 2025-04-02 0.014 1,063,000 +0 0.02% 14,882
2025-04-03 2025-04-01 0.014 1,063,000 +0 0.02% 14,882
2025-04-02 2025-03-31 0.014 1,063,000 +0 0.02% 14,882
2025-04-01 2025-03-28 0.016 1,063,000 +0 0.02% 17,008
2025-03-31 2025-03-27 0.017 1,063,000 +0 0.02% 18,071
2025-03-28 2025-03-26 0.017 1,063,000 +0 0.02% 18,071
2025-03-27 2025-03-25 0.019 1,063,000 +0 0.02% 20,197
2025-03-26 2025-03-24 0.019 1,063,000 +0 0.02% 20,197
2025-03-25 2025-03-21 0.019 1,063,000 +0 0.02% 20,197
2025-03-24 2025-03-20 0.019 1,063,000 +0 0.02% 20,197
2025-03-21 2025-03-19 0.018 1,063,000 +0 0.02% 19,134
2025-03-20 2025-03-18 0.019 1,063,000 +0 0.02% 20,197
2025-03-19 2025-03-17 0.019 1,063,000 +0 0.02% 20,197
2025-03-18 2025-03-14 0.020 1,063,000 +0 0.02% 21,260
2025-03-17 2025-03-13 0.019 1,063,000 +0 0.02% 20,197
2025-03-14 2025-03-12 0.019 1,063,000 +0 0.02% 20,197
2025-03-13 2025-03-11 0.021 1,063,000 +0 0.02% 22,323
2025-03-12 2025-03-10 0.021 1,063,000 +0 0.02% 22,323
2025-03-11 2025-03-07 0.022 1,063,000 +0 0.02% 23,386
2025-03-10 2025-03-06 0.022 1,063,000 +0 0.02% 23,386
2025-03-07 2025-03-05 0.023 1,063,000 +0 0.02% 24,449
2025-03-06 2025-03-04 0.024 1,063,000 +0 0.02% 25,512
2025-03-05 2025-03-03 0.024 1,063,000 +0 0.02% 25,512
2025-03-04 2025-02-28 0.023 1,063,000 +0 0.02% 24,449
2025-03-03 2025-02-27 0.023 1,063,000 +0 0.02% 24,449
2025-02-28 2025-02-26 0.024 1,063,000 +0 0.02% 25,512
2025-02-27 2025-02-25 0.024 1,063,000 +0 0.02% 25,512
2025-02-26 2025-02-24 0.025 1,063,000 +0 0.02% 26,575
2025-02-25 2025-02-21 0.026 1,063,000 +0 0.02% 27,638
2025-02-24 2025-02-20 0.026 1,063,000 +0 0.02% 27,638
2025-02-21 2025-02-19 0.026 1,063,000 +0 0.02% 27,638
2025-02-20 2025-02-18 0.028 1,063,000 +0 0.02% 29,764
2025-02-19 2025-02-17 0.027 1,063,000 +0 0.02% 28,701
2025-02-18 2025-02-14 0.027 1,063,000 +0 0.02% 28,701
2025-02-17 2025-02-13 0.027 1,063,000 +0 0.02% 28,701
2025-02-14 2025-02-12 0.029 1,063,000 +0 0.02% 30,827
2025-02-13 2025-02-11 0.027 1,063,000 +0 0.02% 28,701
2025-02-12 2025-02-10 0.028 1,063,000 +0 0.02% 29,764
2025-02-11 2025-02-07 0.031 1,063,000 +0 0.02% 32,953
2025-02-10 2025-02-06 0.029 1,063,000 +0 0.02% 30,827
2025-02-07 2025-02-05 0.026 1,063,000 +0 0.02% 27,638
2025-02-06 2025-02-04 0.026 1,063,000 +0 0.02% 27,638
2025-02-05 2025-02-03 0.029 1,063,000 +0 0.02% 30,827
2025-02-04 2025-01-28 0.026 1,063,000 +0 0.02% 27,638
2025-02-03 2025-01-24 0.029 1,063,000 +0 0.02% 30,827
2025-01-27 2025-01-23 0.028 1,063,000 +0 0.02% 29,764
2025-01-24 2025-01-22 0.027 1,063,000 +0 0.02% 28,701
2025-01-23 2025-01-21 0.028 1,063,000 +0 0.02% 29,764
2025-01-22 2025-01-20 0.027 1,063,000 +0 0.02% 28,701
2025-01-21 2025-01-17 0.025 1,063,000 +0 0.02% 26,575
2025-01-20 2025-01-16 0.025 1,063,000 +0 0.02% 26,575
2025-01-17 2025-01-15 0.025 1,063,000 +0 0.02% 26,575
2025-01-16 2025-01-14 0.025 1,063,000 +0 0.02% 26,575
2025-01-15 2025-01-13 0.025 1,063,000 +0 0.02% 26,575
2025-01-14 2025-01-10 0.026 1,063,000 +0 0.02% 27,638
2025-01-13 2025-01-09 0.026 1,063,000 +0 0.02% 27,638
2025-01-10 2025-01-08 0.026 1,063,000 +0 0.02% 27,638
2025-01-09 2025-01-07 0.026 1,063,000 +0 0.02% 27,638
2025-01-08 2025-01-06 0.028 1,063,000 +0 0.02% 29,764
2025-01-07 2025-01-03 0.034 1,063,000 +0 0.02% 36,142
2025-01-06 2025-01-02 0.025 1,063,000 +0 0.02% 26,575
2025-01-03 2024-12-31 0.024 1,063,000 +0 0.02% 25,512
2025-01-02 2024-12-27 0.025 1,063,000 +0 0.02% 26,575
2024-12-30 2024-12-24 0.027 1,063,000 +0 0.02% 28,701
2024-12-27 2024-12-20 0.027 1,063,000 +0 0.02% 28,701
2024-12-23 2024-12-19 0.031 1,063,000 +0 0.02% 32,953
2024-12-20 2024-12-18 0.031 1,063,000 +0 0.02% 32,953
2024-12-19 2024-12-17 0.029 1,063,000 +0 0.02% 30,827
2024-12-18 2024-12-16 0.034 1,063,000 +0 0.02% 36,142
2024-12-17 2024-12-13 0.034 1,063,000 +0 0.02% 36,142
2024-12-16 2024-12-12 0.034 1,063,000 +0 0.02% 36,142
2024-12-13 2024-12-11 0.035 1,063,000 +0 0.02% 37,205
2024-12-12 2024-12-10 0.037 1,063,000 +0 0.02% 39,331
2024-12-11 2024-12-09 0.037 1,063,000 +0 0.02% 39,331
2024-12-10 2024-12-06 0.037 1,063,000 +0 0.02% 39,331
2024-12-09 2024-12-05 0.039 1,063,000 +0 0.02% 41,457
2024-12-06 2024-12-04 0.039 1,063,000 +0 0.02% 41,457
2024-12-05 2024-12-03 0.041 1,063,000 +0 0.02% 43,583
2024-12-04 2024-12-02 0.041 1,063,000 +0 0.02% 43,583
2024-12-03 2024-11-29 0.032 1,063,000 +0 0.02% 34,016
2024-12-02 2024-11-28 0.029 1,063,000 +0 0.02% 30,827
2024-11-29 2024-11-27 0.028 1,063,000 +0 0.02% 29,764
2024-11-28 2024-11-26 0.026 1,063,000 +0 0.02% 27,638
2024-11-27 2024-11-25 0.024 1,063,000 +0 0.02% 25,512
2024-11-26 2024-11-22 0.024 1,063,000 +0 0.02% 25,512
2024-11-25 2024-11-21 0.022 1,063,000 +0 0.02% 23,386
2024-11-22 2024-11-20 0.024 1,063,000 +0 0.02% 25,512
2024-11-21 2024-11-19 0.027 1,063,000 +0 0.02% 28,701
2024-11-20 2024-11-18 0.029 1,063,000 +0 0.02% 30,827
2024-11-19 2024-11-15 0.036 1,063,000 +0 0.02% 38,268
2024-11-18 2024-11-14 0.042 1,063,000 +0 0.02% 44,646
2024-11-15 2024-11-13 0.042 1,063,000 +0 0.02% 44,646
2024-11-14 2024-11-12 0.042 1,063,000 +0 0.02% 44,646
2024-11-13 2024-11-11 0.042 1,063,000 +0 0.02% 44,646
2024-11-12 2024-11-08 0.048 1,063,000 +0 0.02% 51,024
2024-11-11 2024-11-07 0.048 1,063,000 +0 0.02% 51,024
2024-11-08 2024-11-06 0.040 1,063,000 +0 0.02% 42,520
2024-11-07 2024-11-05 0.039 1,063,000 +0 0.02% 41,457
2024-11-06 2024-11-04 0.037 1,063,000 +0 0.02% 39,331
2024-11-05 2024-11-01 0.038 1,063,000 +0 0.02% 40,394
2024-11-04 2024-10-31 0.038 1,063,000 +0 0.02% 40,394
2024-11-01 2024-10-30 0.037 1,063,000 +0 0.02% 39,331
2024-10-31 2024-10-29 0.038 1,063,000 +0 0.02% 40,394
2024-10-30 2024-10-28 0.040 1,063,000 +0 0.02% 42,520
2024-10-29 2024-10-25 0.040 1,063,000 +0 0.02% 42,520
2024-10-28 2024-10-24 0.036 1,063,000 +0 0.02% 38,268
2024-10-25 2024-10-23 0.038 1,063,000 +0 0.02% 40,394
2024-10-24 2024-10-22 0.043 1,063,000 +0 0.02% 45,709
2024-10-23 2024-10-21 0.043 1,063,000 +0 0.02% 45,709
2024-10-22 2024-10-18 0.043 1,063,000 +0 0.02% 45,709
2024-10-21 2024-10-17 0.044 1,063,000 +0 0.02% 46,772
2024-10-18 2024-10-16 0.045 1,063,000 +0 0.02% 47,835
2024-10-17 2024-10-15 0.050 1,063,000 +0 0.02% 53,150
2024-10-16 2024-10-14 0.050 1,063,000 +0 0.02% 53,150
2024-10-15 2024-10-10 0.053 1,063,000 +0 0.02% 56,339
2024-10-14 2024-10-09 0.053 1,063,000 +0 0.02% 56,339
2024-10-10 2024-10-08 0.063 1,063,000 +0 0.02% 66,969
2024-10-09 2024-10-07 0.070 1,063,000 +0 0.02% 74,410
2024-10-08 2024-10-04 0.070 1,063,000 +0 0.02% 74,410
2024-10-07 2024-10-03 0.055 1,063,000 +0 0.02% 58,465
2024-10-04 2024-10-02 0.054 1,063,000 +0 0.02% 57,402
2024-10-03 2024-09-30 0.038 1,063,000 +0 0.02% 40,394
2024-10-02 2024-09-27 0.034 1,063,000 +0 0.02% 36,142
2024-09-30 2024-09-26 0.034 1,063,000 +0 0.02% 36,142
2024-09-27 2024-09-25 0.027 1,063,000 +0 0.02% 28,701
2024-09-26 2024-09-24 0.026 1,063,000 +0 0.02% 27,638
2024-09-25 2024-09-23 0.026 1,063,000 +0 0.02% 27,638
2024-09-24 2024-09-20 0.025 1,063,000 +0 0.02% 26,575
2024-09-23 2024-09-19 0.027 1,063,000 +0 0.02% 28,701
2024-09-20 2024-09-17 0.027 1,063,000 +0 0.02% 28,701
2024-09-19 2024-09-16 0.027 1,063,000 +0 0.02% 28,701
2024-09-17 2024-09-13 0.027 1,063,000 +0 0.02% 28,701
2024-09-16 2024-09-12 0.027 1,063,000 +0 0.02% 28,701
2024-09-13 2024-09-11 0.024 1,063,000 +0 0.02% 25,512
2024-09-12 2024-09-10 0.026 1,063,000 +0 0.02% 27,638
2024-09-11 2024-09-09 0.033 1,063,000 +0 0.02% 35,079
2024-09-10 2024-09-05 0.034 1,063,000 +0 0.02% 36,142
2024-09-09 2024-09-04 0.027 1,063,000 +0 0.02% 28,701
2024-09-05 2024-09-03 0.026 1,063,000 +0 0.02% 27,638
2024-09-04 2024-09-02 0.026 1,063,000 +0 0.02% 27,638
2024-09-03 2024-08-30 0.033 1,063,000 +0 0.02% 35,079
2024-09-02 2024-08-29 0.033 1,063,000 +0 0.02% 35,079
2024-08-30 2024-08-28 0.033 1,063,000 +0 0.02% 35,079
2024-08-29 2024-08-27 0.033 1,063,000 +0 0.02% 35,079
2024-08-28 2024-08-26 0.032 1,063,000 +0 0.02% 34,016
2024-08-27 2024-08-23 0.030 1,063,000 +0 0.02% 31,890
2024-08-26 2024-08-22 0.030 1,063,000 +0 0.02% 31,890
2024-08-23 2024-08-21 0.032 1,063,000 +0 0.02% 34,016
2024-08-22 2024-08-20 0.030 1,063,000 +0 0.02% 31,890
2024-08-21 2024-08-19 0.026 1,063,000 +0 0.02% 27,638
2024-08-20 2024-08-16 0.028 1,063,000 +0 0.02% 29,764
2024-08-19 2024-08-15 0.028 1,063,000 +0 0.02% 29,764
2024-08-16 2024-08-14 0.028 1,063,000 +0 0.02% 29,764
2024-08-15 2024-08-13 0.030 1,063,000 +0 0.02% 31,890
2024-08-14 2024-08-12 0.031 1,063,000 +0 0.02% 32,953
2024-08-13 2024-08-09 0.031 1,063,000 +0 0.02% 32,953
2024-08-12 2024-08-08 0.030 1,063,000 +0 0.02% 31,890
2024-08-09 2024-08-07 0.031 1,063,000 +0 0.02% 32,953
2024-08-08 2024-08-06 0.031 1,063,000 +0 0.02% 32,953
2024-08-07 2024-08-05 0.036 1,063,000 +0 0.02% 38,268
2024-08-06 2024-08-02 0.036 1,063,000 +0 0.02% 38,268
2024-08-05 2024-08-01 0.039 1,063,000 +0 0.02% 41,457
2024-08-02 2024-07-31 0.039 1,063,000 +0 0.02% 41,457
2024-08-01 2024-07-30 0.043 1,063,000 +0 0.02% 45,709
2024-07-31 2024-07-29 0.040 1,063,000 +0 0.02% 42,520
2024-07-30 2024-07-26 0.051 1,063,000 +0 0.02% 54,213
2024-07-29 2024-07-25 0.051 1,063,000 +0 0.02% 54,213
2024-07-26 2024-07-24 0.051 1,063,000 +0 0.02% 54,213
2024-07-25 2024-07-23 0.043 1,063,000 +0 0.02% 45,709
2024-07-24 2024-07-22 0.043 1,063,000 +0 0.02% 45,709
2024-07-23 2024-07-19 0.043 1,063,000 +0 0.02% 45,709
2024-07-22 2024-07-18 0.043 1,063,000 +0 0.02% 45,709
2024-07-19 2024-07-17 0.043 1,063,000 +0 0.02% 45,709
2024-07-18 2024-07-16 0.042 1,063,000 +0 0.02% 44,646
2024-07-17 2024-07-15 0.042 1,063,000 +0 0.02% 44,646
2024-07-16 2024-07-12 0.042 1,063,000 +0 0.02% 44,646
2024-07-15 2024-07-11 0.042 1,063,000 +0 0.02% 44,646
2024-07-12 2024-07-10 0.043 1,063,000 +0 0.02% 45,709
2024-07-11 2024-07-09 0.043 1,063,000 +0 0.02% 45,709
2024-07-10 2024-07-08 0.043 1,063,000 +0 0.02% 45,709
2024-07-09 2024-07-05 0.043 1,063,000 +0 0.02% 45,709
2024-07-08 2024-07-04 0.042 1,063,000 +0 0.02% 44,646
2024-07-05 2024-07-03 0.044 1,063,000 +0 0.02% 46,772
2024-07-04 2024-07-02 0.043 1,063,000 +0 0.02% 45,709
2024-07-03 2024-06-28 0.044 1,063,000 +0 0.02% 46,772
2024-07-02 2024-06-27 0.044 1,063,000 +0 0.02% 46,772
2024-06-28 2024-06-26 0.044 1,063,000 +0 0.02% 46,772
2024-06-27 2024-06-25 0.044 1,063,000 +0 0.02% 46,772
2024-06-26 2024-06-24 0.042 1,063,000 +0 0.02% 44,646
2024-06-25 2024-06-21 0.042 1,063,000 +0 0.02% 44,646
2024-06-24 2024-06-20 0.042 1,063,000 +0 0.02% 44,646
2024-06-21 2024-06-19 0.045 1,063,000 +0 0.02% 47,835
2024-06-20 2024-06-18 0.045 1,063,000 +0 0.02% 47,835
2024-06-19 2024-06-17 0.043 1,063,000 +0 0.02% 45,709
2024-06-18 2024-06-14 0.046 1,063,000 +0 0.02% 48,898
2024-06-17 2024-06-13 0.051 1,063,000 +0 0.02% 54,213
2024-06-14 2024-06-12 0.051 1,063,000 +0 0.02% 54,213
2024-06-13 2024-06-11 0.054 1,063,000 +0 0.02% 57,402
2024-06-12 2024-06-07 0.054 1,063,000 +0 0.02% 57,402
2024-06-11 2024-06-06 0.056 1,063,000 +0 0.02% 59,528
2024-06-07 2024-06-05 0.045 1,063,000 +0 0.02% 47,835
2024-06-06 2024-06-04 0.044 1,063,000 +0 0.02% 46,772
2024-06-05 2024-06-03 0.044 1,063,000 +0 0.02% 46,772
2024-06-04 2024-05-31 0.045 1,063,000 +0 0.02% 47,835
2024-06-03 2024-05-30 0.045 1,063,000 +0 0.02% 47,835
2024-05-31 2024-05-29 0.045 1,063,000 +0 0.02% 47,835
2024-05-30 2024-05-28 0.049 1,063,000 +0 0.02% 52,087
2024-05-29 2024-05-27 0.048 1,063,000 +0 0.02% 51,024
2024-05-28 2024-05-24 0.056 1,063,000 +0 0.02% 59,528
2024-05-27 2024-05-23 0.055 1,063,000 +0 0.02% 58,465
2024-05-24 2024-05-22 0.055 1,063,000 +0 0.02% 58,465
2024-05-23 2024-05-21 0.058 1,063,000 +0 0.02% 61,654
2024-05-22 2024-05-20 0.046 1,063,000 +0 0.02% 48,898
2024-05-21 2024-05-17 0.045 1,063,000 +0 0.02% 47,835
2024-05-20 2024-05-16 0.039 1,063,000 +0 0.02% 41,457
2024-05-17 2024-05-14 0.033 1,063,000 +0 0.02% 35,079
2024-05-16 2024-05-13 0.033 1,063,000 +0 0.02% 35,079
2024-05-14 2024-05-10 0.030 1,063,000 +0 0.02% 31,890
2024-05-13 2024-05-09 0.033 1,063,000 +0 0.02% 35,079
2024-05-10 2024-05-08 0.033 1,063,000 +0 0.02% 35,079
2024-05-09 2024-05-07 0.040 1,063,000 +0 0.02% 42,520
2024-05-08 2024-05-06 0.040 1,063,000 +0 0.02% 42,520
2024-05-07 2024-05-03 0.029 1,063,000 +0 0.02% 30,827
2024-05-06 2024-05-02 0.030 1,063,000 +0 0.02% 31,890
2024-05-03 2024-04-30 0.030 1,063,000 +0 0.02% 31,890
2024-05-02 2024-04-29 0.030 1,063,000 +0 0.02% 31,890
2024-04-30 2024-04-26 0.030 1,063,000 +0 0.02% 31,890
2024-04-29 2024-04-25 0.030 1,063,000 +0 0.02% 31,890
2024-04-26 2024-04-24 0.031 1,063,000 +0 0.02% 32,953
2024-04-25 2024-04-23 0.037 1,063,000 +0 0.02% 39,331
2024-04-24 2024-04-22 0.037 1,063,000 +0 0.02% 39,331
2024-04-23 2024-04-19 0.037 1,063,000 +0 0.02% 39,331
2024-04-22 2024-04-18 0.038 1,063,000 +0 0.02% 40,394
2024-04-19 2024-04-17 0.043 1,063,000 +0 0.02% 45,709
2024-04-18 2024-04-16 0.048 1,063,000 +0 0.02% 51,024
2024-04-17 2024-04-15 0.048 1,063,000 +0 0.02% 51,024
2024-04-16 2024-04-12 0.048 1,063,000 +0 0.02% 51,024
2024-04-15 2024-04-11 0.048 1,063,000 +0 0.02% 51,024
2024-04-12 2024-04-10 0.055 1,063,000 +0 0.02% 58,465
2024-04-11 2024-04-09 0.055 1,063,000 +0 0.02% 58,465
2024-04-10 2024-04-08 0.057 1,063,000 +0 0.02% 60,591
2024-04-09 2024-04-05 0.057 1,063,000 +0 0.02% 60,591
2024-04-08 2024-04-03 0.057 1,063,000 +0 0.02% 60,591
2024-04-05 2024-04-02 0.067 1,063,000 +0 0.02% 71,221
2024-04-03 2024-03-28 0.067 1,063,000 +0 0.02% 71,221
2024-04-02 2024-03-27 0.060 1,063,000 +0 0.02% 63,780
2024-03-28 2024-03-26 0.060 1,063,000 +0 0.02% 63,780
2024-03-27 2024-03-25 0.061 1,063,000 +0 0.02% 64,843
2024-03-26 2024-03-22 0.061 1,063,000 +0 0.02% 64,843
2024-03-25 2024-03-21 0.064 1,063,000 +0 0.02% 68,032
2024-03-22 2024-03-20 0.064 1,063,000 +0 0.02% 68,032
2024-03-21 2024-03-19 0.070 1,063,000 +0 0.02% 74,410
2024-03-20 2024-03-18 0.070 1,063,000 +0 0.02% 74,410
2024-03-19 2024-03-15 0.070 1,063,000 +0 0.02% 74,410
2024-03-18 2024-03-14 0.065 1,063,000 +0 0.02% 69,095
2024-03-15 2024-03-13 0.064 1,063,000 +0 0.02% 68,032
2024-03-14 2024-03-12 0.063 1,063,000 +0 0.02% 66,969
2024-03-13 2024-03-11 0.065 1,063,000 +0 0.02% 69,095
2024-03-12 2024-03-08 0.060 1,063,000 +0 0.02% 63,780
2024-03-11 2024-03-07 0.060 1,063,000 +0 0.02% 63,780
2024-03-08 2024-03-06 0.061 1,063,000 +0 0.02% 64,843
2024-03-07 2024-03-05 0.063 1,063,000 +0 0.02% 66,969
2024-03-06 2024-03-04 0.063 1,063,000 +0 0.02% 66,969
2024-03-05 2024-03-01 0.063 1,063,000 +0 0.02% 66,969
2024-03-04 2024-02-29 0.065 1,063,000 +0 0.02% 69,095
2024-03-01 2024-02-28 0.070 1,063,000 +0 0.02% 74,410
2024-02-29 2024-02-27 0.070 1,063,000 +0 0.02% 74,410
2024-02-28 2024-02-26 0.071 1,063,000 +0 0.02% 75,473
2024-02-27 2024-02-23 0.071 1,063,000 +0 0.02% 75,473
2024-02-26 2024-02-22 0.071 1,063,000 +0 0.02% 75,473
2024-02-23 2024-02-21 0.070 1,063,000 +0 0.02% 74,410
2024-02-22 2024-02-20 0.065 1,063,000 +0 0.02% 69,095
2024-02-21 2024-02-19 0.066 1,063,000 +0 0.02% 70,158
2024-02-20 2024-02-16 0.060 1,063,000 +0 0.02% 63,780
2024-02-19 2024-02-15 0.064 1,063,000 +0 0.02% 68,032
2024-02-16 2024-02-14 0.068 1,063,000 +0 0.02% 72,284
2024-02-15 2024-02-09 0.075 1,063,000 +0 0.02% 79,725
2024-02-14 2024-02-07 0.075 1,063,000 +0 0.02% 79,725
2024-02-08 2024-02-06 0.075 1,063,000 +0 0.02% 79,725
2024-02-07 2024-02-05 0.075 1,063,000 +0 0.02% 79,725
2024-02-06 2024-02-02 0.078 1,063,000 +0 0.02% 82,914
2024-02-05 2024-02-01 0.079 1,063,000 +0 0.02% 83,977
2024-02-02 2024-01-31 0.080 1,063,000 +0 0.02% 85,040
2024-02-01 2024-01-30 0.086 1,063,000 +0 0.02% 91,418
2024-01-31 2024-01-29 0.088 1,063,000 +0 0.02% 93,544
2024-01-30 2024-01-26 0.093 1,063,000 +0 0.02% 98,859
2024-01-29 2024-01-25 0.093 1,063,000 +0 0.02% 98,859
2024-01-26 2024-01-24 0.091 1,063,000 +0 0.02% 96,733
2024-01-25 2024-01-23 0.087 1,063,000 +0 0.02% 92,481
2024-01-24 2024-01-22 0.085 1,063,000 +0 0.02% 90,355
2024-01-23 2024-01-19 0.089 1,063,000 +0 0.02% 94,607
2024-01-22 2024-01-18 0.086 1,063,000 +0 0.02% 91,418
2024-01-19 2024-01-17 0.086 1,063,000 +0 0.02% 91,418
2024-01-18 2024-01-16 0.086 1,063,000 +0 0.02% 91,418
2024-01-17 2024-01-15 0.086 1,063,000 +0 0.02% 91,418
2024-01-16 2024-01-12 0.086 1,063,000 +0 0.02% 91,418
2024-01-15 2024-01-11 0.085 1,063,000 +0 0.02% 90,355
2024-01-12 2024-01-10 0.085 1,063,000 +0 0.02% 90,355
2024-01-11 2024-01-09 0.088 1,063,000 +0 0.02% 93,544
2024-01-10 2024-01-08 0.088 1,063,000 +0 0.02% 93,544
2024-01-09 2024-01-05 0.088 1,063,000 +0 0.02% 93,544
2024-01-08 2024-01-04 0.089 1,063,000 +0 0.02% 94,607
2024-01-05 2024-01-03 0.091 1,063,000 +0 0.02% 96,733
2024-01-04 2024-01-02 0.093 1,063,000 +0 0.02% 98,859
2024-01-03 2023-12-29 0.093 1,063,000 +0 0.02% 98,859
2024-01-02 2023-12-28 0.093 1,063,000 +0 0.02% 98,859
2023-12-29 2023-12-27 0.093 1,063,000 +0 0.02% 98,859
2023-12-28 2023-12-22 0.098 1,063,000 +0 0.02% 104,174
2023-12-27 2023-12-21 0.098 1,063,000 +0 0.02% 104,174
2023-12-22 2023-12-20 0.098 1,063,000 +0 0.02% 104,174
2023-12-21 2023-12-19 0.098 1,063,000 +0 0.02% 104,174
2023-12-20 2023-12-18 0.099 1,063,000 +0 0.02% 105,237
2023-12-19 2023-12-15 0.110 1,063,000 +0 0.02% 116,930
2023-12-18 2023-12-14 0.105 1,063,000 +0 0.02% 111,615
2023-12-15 2023-12-13 0.105 1,063,000 +0 0.02% 111,615
2023-12-14 2023-12-12 0.097 1,063,000 +0 0.02% 103,111
2023-12-13 2023-12-11 0.110 1,063,000 +0 0.02% 116,930
2023-12-12 2023-12-08 0.104 1,063,000 +0 0.02% 110,552
2023-12-11 2023-12-07 0.104 1,063,000 +0 0.02% 110,552
2023-12-08 2023-12-06 0.104 1,063,000 +0 0.02% 110,552
2023-12-07 2023-12-05 0.104 1,063,000 +0 0.02% 110,552
2023-12-06 2023-12-04 0.115 1,063,000 +0 0.02% 122,245
2023-12-05 2023-12-01 0.115 1,063,000 +0 0.02% 122,245
2023-12-04 2023-11-30 0.115 1,063,000 +0 0.02% 122,245
2023-12-01 2023-11-29 0.113 1,063,000 +0 0.02% 120,119
2023-11-30 2023-11-28 0.113 1,063,000 +0 0.02% 120,119
2023-11-29 2023-11-27 0.113 1,063,000 +0 0.02% 120,119
2023-11-28 2023-11-24 0.125 1,063,000 +0 0.02% 132,875
2023-11-27 2023-11-23 0.134 1,063,000 +0 0.02% 142,442
2023-11-24 2023-11-22 0.133 1,063,000 +0 0.02% 141,379
2023-11-23 2023-11-21 0.133 1,063,000 +0 0.02% 141,379
2023-11-22 2023-11-20 0.147 1,063,000 +0 0.02% 156,261
2023-11-21 2023-11-17 0.153 1,063,000 +0 0.02% 162,639
2023-11-20 2023-11-16 0.153 1,063,000 +0 0.02% 162,639
2023-11-17 2023-11-15 0.154 1,063,000 +0 0.02% 163,702
2023-11-16 2023-11-14 0.155 1,063,000 +0 0.02% 164,765
2023-11-15 2023-11-13 0.155 1,063,000 +0 0.02% 164,765
2023-11-14 2023-11-10 0.160 1,063,000 +0 0.02% 170,080
2023-11-13 2023-11-09 0.140 1,063,000 +0 0.02% 148,820
2023-11-10 2023-11-08 0.140 1,063,000 +0 0.02% 148,820
2023-11-09 2023-11-07 0.160 1,063,000 +0 0.02% 170,080
2023-11-08 2023-11-06 0.167 1,063,000 +0 0.02% 177,521
2023-11-07 2023-11-03 0.174 1,063,000 +0 0.02% 184,962
2023-11-06 2023-11-02 0.174 1,063,000 +0 0.02% 184,962
2023-11-03 2023-11-01 0.174 1,063,000 +0 0.02% 184,962
2023-11-02 2023-10-31 0.175 1,063,000 +0 0.02% 186,025
2023-11-01 2023-10-30 0.175 1,063,000 +0 0.02% 186,025
2023-10-31 2023-10-27 0.176 1,063,000 +0 0.02% 187,088
2023-10-30 2023-10-26 0.156 1,063,000 +0 0.02% 165,828
2023-10-27 2023-10-25 0.158 1,063,000 +0 0.02% 167,954
2023-10-26 2023-10-24 0.130 1,063,000 +0 0.02% 138,190
2023-10-25 2023-10-20 0.130 1,063,000 +0 0.02% 138,190
2023-10-24 2023-10-19 0.130 1,063,000 +0 0.02% 138,190
2023-10-20 2023-10-18 0.135 1,063,000 +0 0.02% 143,505
2023-10-19 2023-10-17 0.140 1,063,000 +0 0.02% 148,820
2023-10-18 2023-10-16 0.142 1,063,000 +0 0.02% 150,946
2023-10-17 2023-10-13 0.143 1,063,000 +0 0.02% 152,009
2023-10-16 2023-10-12 0.153 1,063,000 +0 0.02% 162,639
2023-10-13 2023-10-11 0.155 1,063,000 +0 0.02% 164,765
2023-10-12 2023-10-10 0.156 1,063,000 +0 0.02% 165,828
2023-10-11 2023-10-09 0.156 1,063,000 +0 0.02% 165,828
2023-10-10 2023-10-06 0.156 1,063,000 +0 0.02% 165,828
2023-10-09 2023-10-05 0.157 1,063,000 +0 0.02% 166,891
2023-10-06 2023-10-04 0.172 1,063,000 +0 0.02% 182,836
2023-10-05 2023-10-03 0.180 1,063,000 +0 0.02% 191,340
2023-10-04 2023-09-29 0.180 1,063,000 +0 0.02% 191,340
2023-10-03 2023-09-28 0.180 1,063,000 +0 0.02% 191,340
2023-09-29 2023-09-27 0.176 1,063,000 +0 0.02% 187,088
2023-09-28 2023-09-26 0.184 1,063,000 +0 0.02% 195,592
2023-09-27 2023-09-25 0.184 1,063,000 +0 0.02% 195,592
2023-09-26 2023-09-22 0.183 1,063,000 +0 0.02% 194,529
2023-09-25 2023-09-21 0.188 1,063,000 +0 0.02% 199,844
2023-09-22 2023-09-20 0.188 1,063,000 +0 0.02% 199,844
2023-09-21 2023-09-19 0.176 1,063,000 +0 0.02% 187,088
2023-09-20 2023-09-18 0.172 1,063,000 +0 0.02% 182,836
2023-09-19 2023-09-15 0.184 1,063,000 +0 0.02% 195,592
2023-09-18 2023-09-14 0.187 1,063,000 +0 0.02% 198,781
2023-09-15 2023-09-13 0.190 1,063,000 +0 0.02% 201,970
2023-09-14 2023-09-12 0.190 1,063,000 +0 0.02% 201,970
2023-09-13 2023-09-11 0.190 1,063,000 +0 0.02% 201,970
2023-09-12 2023-09-07 0.190 1,063,000 +0 0.02% 201,970
2023-09-11 2023-09-06 0.190 1,063,000 +0 0.02% 201,970
2023-09-07 2023-09-05 0.190 1,063,000 +0 0.02% 201,970
2023-09-06 2023-09-04 0.190 1,063,000 +0 0.02% 201,970
2023-09-05 2023-08-31 0.193 1,063,000 +0 0.02% 205,159
2023-09-04 2023-08-30 0.189 1,063,000 +0 0.02% 200,907
2023-08-31 2023-08-29 0.190 1,063,000 +0 0.02% 201,970
2023-08-30 2023-08-28 0.196 1,063,000 +0 0.02% 208,348
2023-08-29 2023-08-25 0.163 1,063,000 +0 0.02% 173,269
2023-08-28 2023-08-24 0.167 1,063,000 +0 0.02% 177,521
2023-08-25 2023-08-23 0.167 1,063,000 +0 0.02% 177,521
2023-08-24 2023-08-22 0.195 1,063,000 +0 0.02% 207,285
2023-08-23 2023-08-21 0.195 1,063,000 +0 0.02% 207,285
2023-08-22 2023-08-18 0.187 1,063,000 +0 0.02% 198,781
2023-08-21 2023-08-17 0.191 1,063,000 +0 0.02% 203,033
2023-08-18 2023-08-16 0.188 1,063,000 +0 0.02% 199,844
2023-08-17 2023-08-15 0.190 1,063,000 +0 0.02% 201,970
2023-08-16 2023-08-14 0.189 1,063,000 +0 0.02% 200,907
2023-08-15 2023-08-11 0.190 1,063,000 +0 0.02% 201,970
2023-08-14 2023-08-10 0.190 1,063,000 +0 0.02% 201,970
2023-08-11 2023-08-09 0.190 1,063,000 +0 0.02% 201,970
2023-08-10 2023-08-08 0.190 1,063,000 +0 0.02% 201,970
2023-08-09 2023-08-07 0.190 1,063,000 +0 0.02% 201,970
2023-08-08 2023-08-04 0.192 1,063,000 +0 0.02% 204,096
2023-08-07 2023-08-03 0.192 1,063,000 +0 0.02% 204,096
2023-08-04 2023-08-02 0.193 1,063,000 +0 0.02% 205,159
2023-08-03 2023-08-01 0.194 1,063,000 +0 0.02% 206,222
2023-08-02 2023-07-31 0.194 1,063,000 +0 0.02% 206,222
2023-08-01 2023-07-28 0.190 1,063,000 +0 0.02% 201,970
2023-07-31 2023-07-27 0.194 1,063,000 +0 0.02% 206,222
2023-07-28 2023-07-26 0.193 1,063,000 +0 0.02% 205,159
2023-07-27 2023-07-25 0.194 1,063,000 +0 0.02% 206,222
2023-07-26 2023-07-24 0.194 1,063,000 +0 0.02% 206,222
2023-07-25 2023-07-21 0.193 1,063,000 +0 0.02% 205,159
2023-07-24 2023-07-20 0.194 1,063,000 +0 0.02% 206,222
2023-07-21 2023-07-19 0.194 1,063,000 +0 0.02% 206,222
2023-07-20 2023-07-18 0.194 1,063,000 +0 0.02% 206,222
2023-07-19 2023-07-14 0.177 1,063,000 +0 0.02% 188,151
2023-07-18 2023-07-13 0.172 1,063,000 +0 0.02% 182,836
2023-07-14 2023-07-12 0.175 1,063,000 +0 0.02% 186,025
2023-07-13 2023-07-11 0.175 1,063,000 +0 0.02% 186,025
2023-07-12 2023-07-10 0.175 1,063,000 +0 0.02% 186,025
2023-07-11 2023-07-07 0.175 1,063,000 +0 0.02% 186,025
2023-07-10 2023-07-06 0.171 1,063,000 +0 0.02% 181,773
2023-07-07 2023-07-05 0.177 1,063,000 +0 0.02% 188,151
2023-07-06 2023-07-04 0.179 1,063,000 +0 0.02% 190,277
2023-07-05 2023-07-03 0.167 1,063,000 +0 0.02% 177,521
2023-07-04 2023-06-30 0.167 1,063,000 +0 0.02% 177,521
2023-07-03 2023-06-29 0.145 1,063,000 +0 0.02% 154,135
2023-06-30 2023-06-28 0.123 1,063,000 +0 0.02% 130,749
2023-06-29 2023-06-27 0.141 1,063,000 +0 0.02% 149,883
2023-06-28 2023-06-26 0.141 1,063,000 +0 0.02% 149,883
2023-06-27 2023-06-23 0.161 1,063,000 +0 0.02% 171,143
2023-06-26 2023-06-21 0.161 1,063,000 +0 0.02% 171,143
2023-06-23 2023-06-20 0.161 1,063,000 +0 0.02% 171,143
2023-06-21 2023-06-19 0.161 1,063,000 +0 0.02% 171,143
2023-06-20 2023-06-16 0.161 1,063,000 +0 0.02% 171,143
2023-06-19 2023-06-15 0.161 1,063,000 +0 0.02% 171,143
2023-06-16 2023-06-14 0.172 1,063,000 +0 0.02% 182,836
2023-06-15 2023-06-13 0.172 1,063,000 +0 0.02% 182,836
2023-06-14 2023-06-12 0.180 1,063,000 +0 0.02% 191,340
2023-06-13 2023-06-09 0.180 1,063,000 +0 0.02% 191,340
2023-06-12 2023-06-08 0.170 1,063,000 +0 0.02% 180,710
2023-06-09 2023-06-07 0.180 1,063,000 +0 0.02% 191,340
2023-06-08 2023-06-06 0.160 1,063,000 -500 0.02% 170,080
2023-03-03 2023-03-01 0.130 1,063,500 -5,000 0.02% 138,255
2023-02-16 2023-02-14 0.200 1,068,500 -500 0.02% 213,700
2023-01-13 2023-01-11 0.201 1,069,000 +6,000 0.02% 214,869
2019-04-15 2019-04-11 0.530 1,063,000 -12,000 0.02% 563,390
2019-04-11 2019-04-09 0.520 1,075,000 +12,000 0.02% 559,000
2018-08-01 2018-07-30 0.450 1,063,000 +1,038,000 0.02% 478,350
2018-03-14 2018-03-12 0.415 25,000 -30,300 0.00% 10,375
2018-03-13 2018-03-09 0.425 55,300 -12,000 0.00% 23,502
2018-02-13 2018-02-09 0.395 67,300 -96,000 0.00% 26,584
2018-02-02 2018-01-31 0.385 163,300 -108,000 0.00% 62,870
2018-01-31 2018-01-29 0.380 271,300 -84,000 0.01% 103,094
2018-01-30 2018-01-26 0.410 355,300 -200 0.01% 145,673
2018-01-25 2018-01-23 0.435 355,500 +175,000 0.01% 154,642
2018-01-24 2018-01-22 0.485 180,500 -500 0.00% 87,542
2018-01-22 2018-01-18 0.460 181,000 +96,000 0.00% 83,260
2018-01-19 2018-01-17 0.480 85,000 +60,000 0.00% 40,800
2018-01-18 2018-01-16 0.510 25,000 -154,500 0.00% 12,750
2018-01-08 2018-01-04 0.395 179,500 -1,500 0.00% 70,902
2018-01-04 2018-01-02 0.395 181,000 +156,000 0.00% 71,495
2017-03-30 2017-03-28 0.265 25,000 -268,500 0.00% 6,625
2017-03-16 2017-03-14 0.270 293,500 -3,000 0.01% 79,245
2017-02-20 2017-02-16 0.265 296,500 -4,500 0.01% 78,572
2017-02-02 2017-01-27 0.275 301,000 -48,000 0.01% 82,775
2016-10-19 2016-10-17 0.305 349,000 -48,000 0.01% 106,445
2016-10-03 2016-09-29 0.335 397,000 -48,000 0.01% 132,995
2016-09-29 2016-09-27 0.325 445,000 -120,000 0.01% 144,625
2016-09-27 2016-09-23 0.330 565,000 -60,000 0.02% 186,450
2016-09-26 2016-09-22 0.350 625,000 +276,000 0.02% 218,750
2016-09-23 2016-09-21 0.355 349,000 -48,000 0.01% 123,895
2016-09-22 2016-09-20 0.405 397,000 +372,000 0.02% 160,785
2016-08-30 2016-08-26 0.260 25,000 -12,000 0.00% 6,500
2016-08-26 2016-08-24 0.280 37,000 +12,000 0.00% 10,360
2016-08-22 2016-08-18 0.270 25,000 -156,200 0.00% 6,750
2016-07-18 2016-07-14 0.275 181,200 +156,000 0.01% 49,830
2016-06-28 2016-06-24 0.280 25,200 -300 0.00% 7,056
2016-05-31 2016-05-27 0.285 25,500 -1,500 0.00% 7,267
2016-03-23 2016-03-21 0.290 27,000 -240,000 0.00% 7,830
2016-03-04 2016-03-02 0.270 267,000 +240,000 0.01% 72,090
2016-01-25 2016-01-21 0.219 27,000 +2,000 0.00% 5,913
2016-01-22 2016-01-20 0.215 25,000 -2,700 0.00% 5,375
2016-01-21 2016-01-19 0.215 27,700 -6,000 0.00% 5,956
2016-01-20 2016-01-18 0.218 33,700 -5,800 0.00% 7,347
2016-01-15 2016-01-13 0.295 39,500 +14,500 0.00% 11,652
2016-01-04 2015-12-29 0.841 25,000 +10,131 0.00% 21,016
2015-12-21 2015-12-17 0.773 14,869 -161,005 0.00% 11,500
2015-12-09 2015-12-07 0.757 175,874 -773 0.04% 133,065
2015-11-19 2015-11-17 0.757 176,647 -3,569 0.04% 133,650
2015-11-16 2015-11-12 0.765 180,216 -594 0.04% 137,865
2015-11-10 2015-11-06 0.782 180,810 -60,667 0.04% 141,360
2015-11-02 2015-10-29 0.698 241,477 +125,497 0.05% 168,490
2015-10-09 2015-10-07 1.026 115,980 +89,215 0.02% 118,950
2015-10-08 2015-10-06 0.992 26,765 +11,896 0.01% 26,550
2015-08-17 2015-08-13 1.143 14,869 -203,412 0.00% 17,000
2015-08-04 2015-07-31 1.177 218,281 -19,865 0.04% 256,900
2015-08-03 2015-07-30 1.194 238,146 -7,138 0.05% 284,284
2015-07-23 2015-07-21 1.311 245,284 -93,974 0.05% 321,672
2015-07-13 2015-07-09 1.042 339,258 -17,843 0.07% 353,649
2015-07-10 2015-07-08 0.874 357,101 +71,373 0.07% 312,208
2015-06-26 2015-06-24 1.681 285,728 -5,948 0.06% 480,400
2015-06-25 2015-06-23 1.631 291,676 +66,615 0.06% 475,688
2015-06-19 2015-06-17 1.732 225,061 -15,464 0.05% 389,751
2015-06-16 2015-06-12 1.429 240,525 +22,601 0.05% 343,739
2015-06-15 2015-06-11 1.429 217,924 +120,144 0.04% 311,440
2015-06-09 2015-06-05 1.900 97,780 -11,896 0.02% 185,771
2015-06-08 2015-06-04 1.866 109,676 +67,804 0.02% 204,684
2015-06-05 2015-06-03 1.950 41,872 -8,148 0.01% 81,664
2015-06-04 2015-06-02 1.732 50,020 -1,487 0.01% 86,623
2015-06-03 2015-06-01 1.597 51,507 -110,628 0.01% 82,270
2015-06-02 2015-05-29 1.362 162,135 +22,602 0.03% 220,806
2015-06-01 2015-05-28 1.345 139,533 +35,686 0.03% 187,680
2015-05-26 2015-05-21 1.362 103,847 -238 0.02% 141,426
2015-05-21 2015-05-19 1.379 104,085 +89,216 0.02% 143,500
2015-05-14 2015-05-12 1.177 14,869 -118,062 0.00% 17,500
2015-05-12 2015-05-08 1.026 132,931 -5,651 0.03% 136,335
2015-05-08 2015-05-06 1.059 138,582 -892 0.03% 146,790
2015-05-07 2015-05-05 1.042 139,474 -4,461 0.03% 145,390
2015-05-06 2015-05-04 1.059 143,935 +117,468 0.04% 152,460
2015-05-05 2015-04-30 1.110 26,467 -55,017 0.01% 29,370
2015-04-28 2015-04-24 0.773 81,484 +29,739 0.02% 63,020
2015-04-23 2015-04-21 0.790 51,745 -2,974 0.01% 40,890
2015-04-22 2015-04-20 0.773 54,719 +39,850 0.01% 42,320
2015-04-21 2015-04-17 0.908 14,869 -3,807 0.00% 13,500
2015-04-16 2015-04-14 0.874 18,676 -1,487 0.00% 16,328
2015-04-14 2015-04-10 0.757 20,163 -892 0.00% 15,255
2015-04-10 2015-04-08 0.773 21,055 -2,082 0.01% 16,284
2015-04-09 2015-04-02 0.765 23,137 -119 0.01% 17,700
2015-04-01 2015-03-30 0.706 23,256 -1,784 0.01% 16,422
2015-03-23 2015-03-19 0.689 25,040 -178 0.01% 17,261
2015-03-13 2015-03-11 0.656 25,218 -595 0.01% 16,536
2015-02-16 2015-02-12 0.673 25,813 -297 0.01% 17,360
2015-02-13 2015-02-11 0.656 26,110 -2,974 0.01% 17,121
2015-01-29 2015-01-27 0.681 29,084 -179 0.01% 19,804
2014-12-19 2014-12-17 0.689 29,263 -25,991 0.01% 20,172
2014-12-09 2014-12-05 0.773 55,254 -26,170 0.01% 42,734
2014-12-02 2014-11-28 0.748 81,424 +9,516 0.02% 60,920
2014-11-26 2014-11-24 0.773 71,908 +48,771 0.02% 55,614
2014-11-20 2014-11-18 0.782 23,137 -53,529 0.01% 18,089
2014-11-19 2014-11-17 0.773 76,666 +41,634 0.02% 59,294
2014-11-13 2014-11-11 0.765 35,032 -11,895 0.01% 26,799
2014-11-10 2014-11-06 0.773 46,927 -179 0.01% 36,294
2014-11-04 2014-10-31 0.790 47,106 +29,739 0.01% 37,224
2014-10-07 2014-10-03 0.807 17,367 +2,379 0.00% 14,016
2014-09-24 2014-09-22 0.857 14,988 -5,948 0.00% 12,852
2014-09-11 2014-09-08 0.874 20,936 +5,948 0.01% 18,304
2014-08-19 2014-08-15 0.832 14,988 -416,281 0.00% 12,474
2014-08-18 2014-08-14 0.874 431,269 -89,215 0.11% 377,052
2014-08-12 2014-08-08 0.807 520,484 -892 0.13% 420,048
2014-08-08 2014-08-06 0.790 521,376 +29,738 0.13% 412,002
2014-08-07 2014-08-05 0.807 491,638 +11,896 0.12% 396,768
2014-08-01 2014-07-30 0.815 479,742 -1,190 0.12% 391,201
2014-07-31 2014-07-29 0.824 480,932 -10,706 0.12% 396,214
2014-07-30 2014-07-28 0.790 491,638 +11,896 0.12% 388,502
2014-07-29 2014-07-25 0.807 479,742 +29,738 0.12% 387,168
2014-07-28 2014-07-24 0.807 450,004 +59,477 0.11% 363,168
2014-07-25 2014-07-23 0.807 390,527 +35,686 0.10% 315,168
2014-07-24 2014-07-22 0.841 354,841 +10,112 0.09% 298,300
2014-07-07 2014-07-03 0.891 344,729 +7,672 0.08% 307,188
2014-07-04 2014-07-02 1.026 337,057 -17,843 0.08% 345,687
2014-05-21 2014-05-19 0.857 354,900 -8,922 0.09% 304,317
2014-04-29 2014-04-25 0.841 363,822 -23,790 0.09% 305,850
2014-04-14 2014-04-10 0.874 387,612 +23,790 0.09% 338,884
2014-03-31 2014-03-27 0.857 363,822 +11,896 0.09% 311,967
2014-03-14 2014-03-12 0.874 351,926 -2,082 0.09% 307,684
2014-03-12 2014-03-10 0.891 354,008 -1,189 0.09% 315,456
2014-02-21 2014-02-19 0.857 355,197 +27,062 0.09% 304,572
2014-02-05 2014-01-30 0.857 328,135 -2,974 0.08% 281,367
2014-01-24 2014-01-22 0.942 331,109 +1,189 0.08% 311,752
2014-01-15 2014-01-13 0.891 329,920 -1,189 0.08% 293,991
2014-01-13 2014-01-09 0.891 331,109 +595 0.08% 295,051
2014-01-02 2013-12-27 0.958 330,514 -2,974 0.08% 316,749
2013-12-23 2013-12-19 0.891 333,488 -60 0.08% 297,171
2013-12-20 2013-12-18 0.857 333,548 +5,948 0.08% 286,008
2013-12-18 2013-12-16 0.874 327,600 +35,686 0.08% 286,416
2013-12-17 2013-12-13 0.958 291,914 -2,974 0.07% 279,756
2013-12-11 2013-12-09 0.975 294,888 -2,973 0.07% 287,564
2013-12-04 2013-12-02 0.992 297,861 -2,380 0.07% 295,472
2013-12-03 2013-11-29 0.942 300,241 -892 0.07% 282,688
2013-12-02 2013-11-28 0.975 301,133 -8,921 0.07% 293,654
2013-11-27 2013-11-25 1.026 310,054 -298 0.08% 317,993
2013-11-20 2013-11-18 1.042 310,352 -892 0.08% 323,516
2013-11-19 2013-11-15 1.042 311,244 -1,189 0.08% 324,446
2013-11-14 2013-11-12 1.059 312,433 +8,326 0.08% 330,939
2013-11-13 2013-11-11 1.059 304,107 +2,380 0.07% 322,119
2013-11-12 2013-11-08 1.093 301,727 -6,483 0.07% 329,745
2013-11-07 2013-11-05 1.042 308,210 +60,666 0.08% 321,284
2013-11-06 2013-11-04 1.042 247,544 +144,530 0.06% 258,044
2013-09-25 2013-09-23 1.059 103,014 +5,947 0.03% 109,116
2013-09-18 2013-09-16 1.059 97,067 +10,706 0.02% 102,816
2013-09-17 2013-09-13 1.093 86,361 +59,477 0.02% 94,380
2013-09-16 2013-09-12 1.143 26,884 +11,896 0.01% 30,736
2013-08-13 2013-08-09 1.009 14,988 -64,592 0.00% 15,120
2013-08-12 2013-08-08 1.042 79,580 -29,739 0.02% 82,956
2013-08-06 2013-08-02 0.992 109,319 -4,758 0.03% 108,442
2013-07-25 2013-07-23 0.992 114,077 -1,190 0.03% 113,162
2013-07-02 2013-06-27 1.042 115,267 -29,738 0.03% 120,156
2013-06-27 2013-06-25 1.009 145,005 +8,327 0.04% 146,280
2013-06-24 2013-06-20 1.126 136,678 -59,478 0.03% 153,966
2013-06-21 2013-06-19 1.143 196,156 +59,478 0.05% 224,265
2013-06-19 2013-06-17 0.958 136,678 +13,085 0.03% 130,986
2013-06-14 2013-06-11 1.110 123,593 +33,307 0.03% 137,147
2012-11-26 2012-11-22 0.992 90,286 -1,190 0.02% 89,562
2012-11-23 2012-11-21 0.992 91,476 -59,477 0.02% 90,742
2012-11-22 2012-11-20 0.975 150,953 -2,974 0.04% 147,204
2012-11-08 2012-11-06 0.942 153,927 -1,130 0.04% 144,928
2012-11-07 2012-11-05 0.891 155,057 -1,487 0.04% 138,171
2012-10-29 2012-10-25 0.908 156,544 +20,222 0.04% 142,128
2012-10-26 2012-10-24 0.925 136,322 +39,255 0.03% 126,060
2012-10-18 2012-10-16 0.874 97,067 -5,947 0.02% 84,864
2012-10-15 2012-10-11 0.958 103,014 -54,719 0.03% 98,724
2012-10-12 2012-10-10 0.975 157,733 +141,555 0.04% 153,816
2012-10-09 2012-10-05 0.841 16,178 +1,190 0.00% 13,600
2012-09-25 2012-09-21 0.815 14,988 -114,494 0.00% 12,222
2012-09-14 2012-09-12 0.824 129,482 -416 0.03% 106,673
2012-09-11 2012-09-07 0.807 129,898 +15,464 0.03% 104,832
2012-09-10 2012-09-06 0.782 114,434 +9,516 0.03% 89,466
2012-09-06 2012-09-04 0.815 104,918 -22,601 0.03% 85,554
2012-08-27 2012-08-23 0.857 127,519 -3,152 0.03% 109,344
2012-08-23 2012-08-21 0.874 130,671 +2,379 0.03% 114,244
2012-08-17 2012-08-15 0.824 128,292 -11,896 0.03% 105,693
2012-08-16 2012-08-14 0.815 140,188 -594 0.03% 114,315
2012-08-14 2012-08-10 0.815 140,782 -298 0.03% 114,799
2012-08-10 2012-08-08 0.832 141,080 -2,974 0.03% 117,414
2012-08-06 2012-08-02 0.824 144,054 +5,948 0.04% 118,678
2012-08-03 2012-08-01 0.824 138,106 -10,706 0.03% 113,778
2012-07-31 2012-07-27 0.824 148,812 +11,896 0.04% 122,598
2012-06-20 2012-06-18 1.009 136,916 -3,272 0.03% 138,120
2012-06-18 2012-06-14 0.975 140,188 -3,568 0.03% 136,706
2012-06-08 2012-06-06 0.975 143,756 -1,785 0.04% 140,186
2012-05-04 2012-05-02 1.143 145,541 -297 0.04% 166,397
2012-03-29 2012-03-27 1.227 145,838 +11,896 0.04% 178,996
2012-03-20 2012-03-16 1.177 133,942 +11,895 0.03% 157,639
2012-03-16 2012-03-14 1.328 122,047 +4,758 0.03% 162,108
2012-03-12 2012-03-08 1.429 117,289 +4,758 0.03% 167,620
2012-03-07 2012-03-05 1.564 112,531 +5,948 0.03% 175,956
2012-03-06 2012-03-02 1.530 106,583 -2,379 0.03% 163,072
2012-03-02 2012-02-29 1.513 108,962 -297 0.03% 164,880
2012-02-23 2012-02-21 1.530 109,259 +23,790 0.03% 167,166
2012-02-22 2012-02-20 1.580 85,469 -82,078 0.02% 135,079
2012-02-20 2012-02-16 1.463 167,547 +82,078 0.06% 245,079
2012-02-14 2012-02-10 1.614 85,469 -18,438 0.03% 137,953
2012-02-13 2012-02-09 1.715 103,907 +59,478 0.04% 178,195
2012-02-10 2012-02-08 1.580 44,429 -2,379 0.02% 70,217
2012-02-09 2012-02-07 1.665 46,808 +31,820 0.02% 77,912
2012-02-03 2012-02-01 1.261 14,988 -3,569 0.01% 18,900
2012-01-27 2012-01-20 1.143 18,557 +2,379 0.01% 21,216
2012-01-26 2012-01-19 1.160 16,178 -3,568 0.01% 18,768
2012-01-20 2012-01-18 1.177 19,746 +4,758 0.01% 23,240
2011-12-16 2011-12-14 1.412 14,988 -523,875 0.01% 21,168
2011-12-02 2011-11-30 0.416 538,863 +511,920 0.19% 224,350
2011-12-01 2011-11-29 0.559 26,943 -170,948 0.01% 15,063
2011-11-29 2011-11-25 0.547 197,891 +9,247 0.02% 108,284
2011-11-28 2011-11-24 0.583 188,644 -5,212 0.02% 109,956
2011-11-25 2011-11-23 0.583 193,856 -7,566 0.02% 112,994
2011-11-24 2011-11-22 0.607 201,422 -61,200 0.02% 122,196
2011-11-22 2011-11-18 0.583 262,622 -181,919 0.03% 153,076
2011-11-21 2011-11-17 0.583 444,541 +2,522 0.05% 259,112
2011-11-18 2011-11-16 0.583 442,019 +49,599 0.05% 257,642
2011-11-17 2011-11-15 0.630 392,420 -12,105 0.05% 247,404
2011-11-16 2011-11-14 0.607 404,525 -36,821 0.05% 245,412
2011-11-15 2011-11-11 0.607 441,346 -108,950 0.05% 267,750
2011-11-14 2011-11-10 0.642 550,296 +147,116 0.07% 353,484
2011-11-11 2011-11-09 0.630 403,180 -26,061 0.05% 254,188
2011-11-10 2011-11-08 0.500 429,241 +29,423 0.05% 214,452
2011-11-09 2011-11-07 0.476 399,818 +15,973 0.05% 190,240
2011-11-08 2011-11-04 0.488 383,845 +72,969 0.05% 187,206
2011-11-07 2011-11-03 0.523 310,876 +8,407 0.04% 162,712
2011-11-04 2011-11-02 0.559 302,469 -2,522 0.04% 169,106
2011-11-03 2011-11-01 0.547 304,991 -106,764 0.04% 166,888
2011-11-02 2011-10-31 0.583 411,755 +156,363 0.05% 240,002
2011-11-01 2011-10-28 0.749 255,392 +45,900 0.03% 191,394
2011-10-31 2011-10-27 0.749 209,492 +16,813 0.03% 156,996
2011-10-28 2011-10-26 0.749 192,679 +8,406 0.02% 144,396
2011-10-26 2011-10-24 0.785 184,273 -16,813 0.02% 144,672
2011-10-25 2011-10-21 0.773 201,086 +25,220 0.02% 155,480
2011-10-24 2011-10-20 0.833 175,866 -20,176 0.02% 146,440
2011-10-21 2011-10-19 0.868 196,042 +11,769 0.02% 170,236
2011-10-20 2011-10-18 0.821 184,273 -9,247 0.02% 151,248
2011-10-18 2011-10-14 0.868 193,520 -16,813 0.02% 168,046
2011-10-17 2011-10-13 0.904 210,333 +84,066 0.03% 190,152
2011-10-13 2011-10-11 0.928 126,267 +841 0.02% 117,156
2011-10-12 2011-10-10 0.904 125,426 -25,220 0.02% 113,392
2011-10-11 2011-10-07 0.833 150,646 +33,626 0.02% 125,440
2011-10-10 2011-10-06 0.773 117,020 +24,211 0.01% 90,480
2011-10-07 2011-10-04 0.952 92,809 +50,440 0.01% 88,320
2011-09-12 2011-09-08 1.701 42,369 -122,568 0.01% 72,072
2011-09-09 2011-09-07 1.701 164,937 -19,167 0.02% 280,565
2011-07-28 2011-07-26 1.701 184,104 +15,131 0.02% 313,169
2011-07-22 2011-07-20 1.713 168,973 +2,522 0.02% 289,441
2011-07-15 2011-07-13 1.868 166,451 -4,203 0.02% 310,861
2011-07-14 2011-07-12 1.725 170,654 -1,681 0.02% 294,350
2011-07-07 2011-07-05 1.879 172,335 +1,681 0.02% 323,900
2011-07-06 2011-07-04 1.939 170,654 -1,681 0.02% 330,890
2011-07-05 2011-06-30 1.891 172,335 +16,140 0.02% 325,950
2011-06-30 2011-06-28 1.998 156,195 +1,177 0.02% 312,145
2011-06-28 2011-06-24 1.987 155,018 -4,203 0.02% 307,949
2011-06-24 2011-06-22 1.594 159,221 +17,654 0.02% 253,796
2011-06-22 2011-06-20 1.404 141,567 -7,566 0.02% 198,712
2011-06-21 2011-06-17 1.677 149,133 +14,964 0.02% 250,134
2011-06-20 2011-06-16 2.010 134,169 +5,044 0.02% 269,724
2011-06-13 2011-06-09 2.236 129,125 -4,204 0.02% 288,767
2011-06-10 2011-06-08 2.308 133,329 -5,044 0.02% 307,685
2011-06-09 2011-06-07 2.379 138,373 +9,248 0.02% 329,201
2011-05-31 2011-05-27 2.439 129,125 +7,566 0.02% 314,879
2011-05-30 2011-05-26 2.474 121,559 +20,512 0.01% 300,767
2011-05-27 2011-05-25 2.522 101,047 -3,699 0.01% 254,823
2011-05-23 2011-05-19 2.676 104,746 +6,893 0.01% 280,350
2011-05-19 2011-05-17 2.593 97,853 +21,857 0.01% 253,753
2011-05-17 2011-05-13 2.688 75,996 +8,407 0.01% 204,305
2011-05-09 2011-05-05 2.700 67,589 -25,220 0.01% 182,508
2011-05-06 2011-05-04 2.700 92,809 -6,053 0.01% 250,609
2011-05-05 2011-05-03 2.736 98,862 +4,204 0.01% 270,481
2011-05-04 2011-04-29 2.819 94,658 +24,547 0.01% 266,861
2011-04-29 2011-04-27 2.914 70,111 -8,407 0.01% 204,330
2011-04-27 2011-04-21 2.914 78,518 +2,522 0.01% 228,831
2011-04-26 2011-04-20 2.950 75,996 +14,460 0.01% 224,193
2011-04-21 2011-04-19 3.033 61,536 -72,129 0.01% 186,659
2011-04-19 2011-04-15 2.748 133,665 -20,176 0.02% 367,290
2011-04-14 2011-04-12 2.724 153,841 +12,610 0.02% 419,071
2011-04-13 2011-04-11 2.724 141,231 +42,033 0.02% 384,721
2011-04-12 2011-04-08 2.748 99,198 -10,424 0.01% 272,581
2011-04-11 2011-04-07 2.712 109,622 -3,363 0.01% 297,312
2011-04-08 2011-04-06 2.736 112,985 +16,814 0.01% 309,121
2011-04-07 2011-04-04 2.653 96,171 -16,814 0.01% 255,111
2011-04-04 2011-03-31 2.605 112,985 +25,220 0.01% 294,337
2011-03-31 2011-03-29 2.593 87,765 +7,566 0.01% 227,592
2011-03-30 2011-03-28 2.676 80,199 -672 0.01% 214,650
2011-03-29 2011-03-25 2.712 80,871 +19,335 0.01% 219,335
2011-03-24 2011-03-22 2.867 61,536 -8,575 0.01% 176,411
2011-03-23 2011-03-21 2.879 70,111 +2,522 0.01% 201,828
2011-03-16 2011-03-14 2.902 67,589 -3,531 0.01% 196,176
2011-03-14 2011-03-10 2.974 71,120 -1,681 0.01% 211,501
2011-03-08 2011-03-04 2.914 72,801 -4,203 0.01% 212,170
2011-03-01 2011-02-25 2.855 77,004 -3,027 0.01% 219,839
2011-02-28 2011-02-24 2.855 80,031 -3,362 0.01% 228,481
2011-02-25 2011-02-23 2.926 83,393 -12,610 0.01% 244,031
2011-02-24 2011-02-22 2.772 96,003 +4,203 0.01% 266,085
2011-02-23 2011-02-21 2.831 91,800 +17,149 0.01% 259,896
2011-02-22 2011-02-18 2.879 74,651 +2,522 0.01% 214,897
2011-02-16 2011-02-14 2.974 72,129 -12,441 0.01% 214,501
2011-02-14 2011-02-10 2.974 84,570 -7,734 0.01% 251,499
2011-02-10 2011-02-08 3.033 92,304 -6,389 0.01% 279,989
2011-02-08 2011-02-02 2.950 98,693 -841 0.01% 291,151
2011-02-07 2011-01-31 2.962 99,534 +8,407 0.01% 294,816
2011-02-01 2011-01-28 2.974 91,127 +16,813 0.01% 270,999
2011-01-31 2011-01-27 2.926 74,314 +5,716 0.01% 217,463
2011-01-28 2011-01-26 3.033 68,598 +21,185 0.01% 208,081
2011-01-26 2011-01-24 3.152 47,413 -16,813 0.01% 149,459
2011-01-25 2011-01-21 3.271 64,226 +8,406 0.01% 210,099
2011-01-21 2011-01-19 3.212 55,820 -1,177 0.01% 179,281
2011-01-20 2011-01-18 3.331 56,997 -24,883 0.01% 189,841
2011-01-12 2011-01-10 2.974 81,880 +16,813 0.01% 243,499
2011-01-10 2011-01-06 3.033 65,067 -1,681 0.01% 197,370
2011-01-07 2011-01-05 3.033 66,748 +1,681 0.01% 202,469
2011-01-06 2011-01-04 3.033 65,067 -2,018 0.01% 197,370
2011-01-05 2011-01-03 2.974 67,085 -24,379 0.01% 199,501
2011-01-04 2010-12-31 2.950 91,464 +24,379 0.01% 269,825
2011-01-03 2010-12-29 2.938 67,085 +8,239 0.01% 197,107
2010-12-28 2010-12-22 3.093 58,846 -673 0.01% 182,000
2010-12-23 2010-12-21 3.093 59,519 +5,044 0.01% 184,081
2010-12-16 2010-12-14 3.152 54,475 -336 0.01% 171,721
2010-12-13 2010-12-09 3.271 54,811 +841 0.01% 179,300
2010-12-09 2010-12-07 3.271 53,970 +840 0.01% 176,549
2010-12-06 2010-12-02 3.331 53,130 +1,177 0.01% 176,961
2010-12-03 2010-12-01 3.212 51,953 -8,406 0.01% 166,861
2010-12-02 2010-11-30 3.212 60,359 +5,884 0.01% 193,859
2010-11-30 2010-11-26 3.271 54,475 +12,106 0.01% 178,201
2010-11-29 2010-11-25 3.390 42,369 -4,204 0.01% 143,639
2010-11-23 2010-11-19 3.569 46,573 -16,813 0.01% 166,202
2010-11-15 2010-11-11 3.509 63,386 +21,017 0.01% 222,431
2010-11-05 2010-11-03 3.450 42,369 -7,230 0.01% 146,159
2010-11-02 2010-10-29 3.331 49,599 +1,681 0.01% 165,200
2010-11-01 2010-10-28 3.331 47,918 -17,990 0.01% 159,601
2010-10-29 2010-10-27 3.331 65,908 +8,407 0.01% 219,521
2010-10-27 2010-10-25 3.390 57,501 -9,920 0.01% 194,940
2010-10-26 2010-10-22 3.331 67,421 -44,555 0.01% 224,560
2010-10-25 2010-10-21 3.152 111,976 -840 0.01% 352,981
2010-10-22 2010-10-20 3.212 112,816 -5,885 0.01% 362,338
2010-10-20 2010-10-18 3.212 118,701 -4,203 0.01% 381,240
2010-10-19 2010-10-15 3.033 122,904 +33,626 0.02% 372,809
2010-10-18 2010-10-14 3.212 89,278 +17,654 0.01% 286,740
2010-10-15 2010-10-13 3.331 71,624 +12,610 0.01% 238,559
2010-10-13 2010-10-11 3.390 59,014 -8,071 0.01% 200,069
2010-10-12 2010-10-08 3.450 67,085 -8,406 0.01% 231,421
2010-10-11 2010-10-07 3.450 75,491 -1,682 0.01% 260,419
2010-10-08 2010-10-06 3.509 77,173 -1,008 0.01% 270,812
2010-10-07 2010-10-05 3.450 78,181 -841 0.01% 269,699
2010-10-06 2010-10-04 3.509 79,022 +9,247 0.01% 277,300
2010-10-05 2010-09-30 3.509 69,775 +7,566 0.01% 244,851
2010-10-04 2010-09-29 3.450 62,209 -14,627 0.01% 214,601
2010-09-30 2010-09-28 3.331 76,836 +15,468 0.01% 255,919
2010-09-28 2010-09-24 3.688 61,368 -24,716 0.01% 226,300
2010-09-27 2010-09-22 3.688 86,084 +8,407 0.01% 317,442
2010-09-24 2010-09-21 3.688 77,677 -23,538 0.01% 286,440
2010-09-22 2010-09-20 3.569 101,215 -12,610 0.01% 361,199
2010-09-21 2010-09-17 3.450 113,825 -841 0.01% 392,659
2010-09-20 2010-09-16 3.450 114,666 +63,050 0.01% 395,560
2010-09-17 2010-09-15 3.390 51,616 -8,407 0.01% 174,988
2010-09-16 2010-09-14 3.212 60,023 +11,769 0.01% 192,780
2010-09-15 2010-09-13 3.271 48,254 +5,885 0.01% 157,851
2010-09-10 2010-09-08 2.950 42,369 -832,757 0.01% 124,991
2010-09-09 2010-09-07 2.855 875,126 -43,715 0.11% 2,498,399
2010-09-08 2010-09-06 2.748 918,841 +8,407 0.11% 2,524,831
2010-09-06 2010-09-02 2.748 910,434 -13,451 0.11% 2,501,730
2010-09-03 2010-09-01 2.760 923,885 -40,351 0.11% 2,549,681
2010-09-01 2010-08-30 2.558 964,236 -16,813 0.12% 2,466,049
2010-08-31 2010-08-27 2.498 981,049 -8,407 0.12% 2,450,699
2010-08-30 2010-08-26 2.522 989,456 -16,813 0.13% 2,495,240
2010-08-27 2010-08-25 2.403 1,006,269 -5,885 0.14% 2,417,939
2010-08-25 2010-08-23 2.510 1,012,154 +4,540 0.14% 2,540,440
2010-08-24 2010-08-20 2.522 1,007,614 +3,362 0.14% 2,541,031
2010-08-23 2010-08-19 2.581 1,004,252 +12,610 0.14% 2,592,283
2010-08-19 2010-08-17 2.581 991,642 -2,522 0.13% 2,559,733
2010-08-17 2010-08-13 2.641 994,164 -8,406 0.14% 2,625,373
2010-08-16 2010-08-12 2.641 1,002,570 -841 0.14% 2,647,571
2010-08-13 2010-08-11 2.617 1,003,411 -1,681 0.14% 2,625,920
2010-08-12 2010-08-10 2.593 1,005,092 -8,407 0.14% 2,606,407
2010-08-11 2010-08-09 2.569 1,013,499 +8,407 0.14% 2,604,096
2010-08-10 2010-08-06 2.641 1,005,092 +4,203 0.14% 2,654,231
2010-08-09 2010-08-05 2.736 1,000,889 +49,599 0.14% 2,738,380
2010-08-06 2010-08-04 2.712 951,290 -86,756 0.13% 2,580,048
2010-08-05 2010-08-03 2.379 1,038,046 -9,247 0.14% 2,469,600
2010-08-04 2010-08-02 2.320 1,047,293 -13,451 0.14% 2,429,309
2010-08-03 2010-07-30 2.284 1,060,744 +28,414 0.14% 2,422,656
2010-08-02 2010-07-29 2.284 1,032,330 +80,535 0.14% 2,357,761
2010-07-30 2010-07-28 2.498 951,795 +8,575 0.13% 2,377,621
2010-07-27 2010-07-23 2.617 943,220 -19,335 0.13% 2,468,401
2010-07-23 2010-07-21 2.653 962,555 +11,769 0.13% 2,553,350
2010-07-22 2010-07-20 2.629 950,786 -19,335 0.13% 2,499,511
2010-07-21 2010-07-19 2.593 970,121 -36,484 0.13% 2,515,720
2010-07-20 2010-07-16 2.629 1,006,605 -337 0.14% 2,646,253
2010-07-19 2010-07-15 2.914 1,006,942 -88,773 0.14% 2,934,611
2010-07-16 2010-07-14 2.974 1,095,715 -12,610 0.15% 3,258,499
2010-07-14 2010-07-12 2.879 1,108,325 -77,341 0.15% 3,190,527
2010-07-13 2010-07-09 2.784 1,185,666 -2,858 0.16% 3,300,336
2010-07-09 2010-07-07 2.736 1,188,524 +11,769 0.16% 3,251,740
2010-07-06 2010-07-02 2.843 1,176,755 -6,893 0.16% 3,345,522
2010-07-05 2010-06-30 2.950 1,183,648 +2,522 0.16% 3,491,839
2010-06-30 2010-06-28 2.974 1,181,126 -7,566 0.16% 3,512,499
2010-06-28 2010-06-24 3.033 1,188,692 -11,770 0.16% 3,605,699
2010-06-23 2010-06-21 3.093 1,200,462 -840 0.16% 3,712,801
2010-06-18 2010-06-15 3.152 1,201,302 -8,407 0.16% 3,786,849
2010-06-17 2010-06-14 3.152 1,209,709 -23,034 0.16% 3,813,351
2010-06-15 2010-06-11 2.950 1,232,743 -14,627 0.17% 3,636,672
2010-06-14 2010-06-10 2.784 1,247,370 +3,362 0.17% 3,472,091
2010-06-10 2010-06-08 2.760 1,244,008 -4,203 0.17% 3,433,137
2010-06-09 2010-06-07 2.760 1,248,211 +7,062 0.17% 3,444,736
2010-06-08 2010-06-04 2.795 1,241,149 +30,263 0.17% 3,469,539
2010-06-07 2010-06-03 2.891 1,210,886 +15,132 0.16% 3,500,173
2010-06-04 2010-06-02 2.867 1,195,754 +7,566 0.16% 3,427,984
2010-06-01 2010-05-28 3.033 1,188,188 +2,018 0.16% 3,604,170
2010-05-31 2010-05-27 2.891 1,186,170 +16,813 0.16% 3,428,729
2010-05-28 2010-05-26 2.795 1,169,357 +18,494 0.16% 3,268,850
2010-05-27 2010-05-25 2.807 1,150,863 -8,406 0.16% 3,230,841
2010-05-26 2010-05-24 2.914 1,159,269 +9,247 0.16% 3,378,549
2010-05-25 2010-05-20 2.784 1,150,022 +21,353 0.16% 3,201,120
2010-05-24 2010-05-19 2.962 1,128,669 +840 0.15% 3,343,073
2010-05-20 2010-05-18 3.033 1,127,829 +45,396 0.15% 3,421,081
2010-05-19 2010-05-17 3.093 1,082,433 -17,486 0.15% 3,347,760
2010-05-18 2010-05-14 3.152 1,099,919 +8,407 0.15% 3,467,261
2010-05-17 2010-05-13 3.271 1,091,512 +17,317 0.15% 3,570,600
2010-05-14 2010-05-12 3.212 1,074,195 -5,043 0.15% 3,450,062
2010-05-13 2010-05-11 3.152 1,079,238 +26,901 0.15% 3,402,069
2010-05-12 2010-05-10 3.331 1,052,337 +6,725 0.14% 3,505,039
2010-05-11 2010-05-07 3.152 1,045,612 +15,972 0.14% 3,296,070
2010-05-10 2010-05-06 3.212 1,029,640 +14,292 0.14% 3,306,961
2010-05-07 2010-05-05 3.390 1,015,348 +35,307 0.14% 3,442,229
2010-05-06 2010-05-04 3.509 980,041 -55,315 0.14% 3,439,111
2010-05-05 2010-05-03 3.509 1,035,356 -63,722 0.15% 3,633,220
2010-05-04 2010-04-30 3.688 1,099,078 -17,654 0.16% 4,052,940
2010-05-03 2010-04-29 3.569 1,116,732 +4,203 0.16% 3,985,200
2010-04-30 2010-04-28 3.688 1,112,529 -12,441 0.16% 4,102,542
2010-04-29 2010-04-27 3.747 1,124,970 +17,149 0.17% 4,215,329
2010-04-28 2010-04-26 3.807 1,107,821 -841 0.17% 4,216,960
2010-04-27 2010-04-23 3.807 1,108,662 +28,583 0.17% 4,220,162
2010-04-26 2010-04-22 3.807 1,080,079 -26,061 0.16% 4,111,360
2010-04-23 2010-04-21 3.747 1,106,140 +33,627 0.17% 4,144,772
2010-04-22 2010-04-20 3.807 1,072,513 +8,406 0.16% 4,082,559
2010-04-21 2010-04-19 3.747 1,064,107 -8,406 0.16% 3,987,272
2010-04-20 2010-04-16 3.807 1,072,513 -6,894 0.16% 4,082,559
2010-04-19 2010-04-15 3.925 1,079,407 -14,291 0.16% 4,237,202
2010-04-16 2010-04-14 3.866 1,093,698 -24,715 0.16% 4,228,251
2010-04-15 2010-04-13 3.866 1,118,413 +13,787 0.17% 4,323,799
2010-04-14 2010-04-12 3.985 1,104,626 -17,654 0.17% 4,401,899
2010-04-13 2010-04-09 4.044 1,122,280 -13,451 0.17% 4,538,999
2010-04-12 2010-04-08 4.044 1,135,731 -138,036 0.17% 4,593,401
2010-04-09 2010-04-07 3.807 1,273,767 -24,379 0.19% 4,848,640
2010-04-08 2010-04-01 3.688 1,298,146 -7,398 0.20% 4,787,019
2010-04-01 2010-03-30 3.747 1,305,544 -26,060 0.20% 4,891,950
2010-03-31 2010-03-29 3.747 1,331,604 -58,847 0.20% 4,989,599
2010-03-26 2010-03-24 3.688 1,390,451 -5,884 0.21% 5,127,402
2010-03-25 2010-03-23 3.628 1,396,335 -21,017 0.21% 5,066,049
2010-03-24 2010-03-22 3.569 1,417,352 +25,220 0.21% 5,058,001
2010-03-23 2010-03-19 3.628 1,392,132 -6,725 0.21% 5,050,800
2010-03-19 2010-03-17 3.688 1,398,857 -12,610 0.21% 5,158,399
2010-03-18 2010-03-16 3.628 1,411,467 +113,993 0.21% 5,120,950
2010-03-17 2010-03-15 3.747 1,297,474 +57,670 0.20% 4,861,711
2010-03-16 2010-03-12 3.807 1,239,804 -68,934 0.19% 4,719,358
2010-03-15 2010-03-11 3.688 1,308,738 -10,088 0.20% 4,826,078
2010-03-12 2010-03-10 3.688 1,318,826 +61,368 0.20% 4,863,279
2010-03-11 2010-03-09 3.807 1,257,458 +5,044 0.19% 4,786,559
2010-03-10 2010-03-08 3.866 1,252,414 -104,746 0.19% 4,841,849
2010-03-09 2010-03-05 3.688 1,357,160 -67,253 0.20% 5,004,638
2010-03-08 2010-03-04 3.509 1,424,413 -36,149 0.21% 4,998,479
2010-03-05 2010-03-03 3.509 1,460,562 +3,531 0.22% 5,125,332
2010-03-04 2010-03-02 3.450 1,457,031 -9,079 0.22% 5,026,281
2010-03-02 2010-02-26 3.331 1,466,110 -33,626 0.22% 4,883,200
2010-03-01 2010-02-25 3.390 1,499,736 +8,743 0.23% 5,084,399
2010-02-26 2010-02-24 3.450 1,490,993 -37,326 0.22% 5,143,439
2010-02-25 2010-02-23 3.390 1,528,319 +8,743 0.23% 5,181,301
2010-02-24 2010-02-22 3.390 1,519,576 +67,757 0.23% 5,151,661
2010-02-17 2010-02-11 3.212 1,451,819 -8,406 0.22% 4,662,901
2010-02-11 2010-02-09 3.152 1,460,225 +24,379 0.22% 4,603,049
2010-02-09 2010-02-05 3.093 1,435,846 -15,973 0.22% 4,440,800
2010-02-08 2010-02-04 3.271 1,451,819 +10,929 0.22% 4,749,251
2010-02-05 2010-02-03 3.331 1,440,890 +5,885 0.22% 4,799,200
2010-02-04 2010-02-02 3.212 1,435,005 +5,380 0.22% 4,608,898
2010-02-03 2010-02-01 3.152 1,429,625 -3,699 0.22% 4,506,589
2010-02-02 2010-01-29 3.152 1,433,324 +29,423 0.22% 4,518,249
2010-01-29 2010-01-27 3.212 1,403,901 +8,238 0.21% 4,509,000
2010-01-28 2010-01-26 3.212 1,395,663 -3,362 0.21% 4,482,541
2010-01-27 2010-01-25 3.331 1,399,025 -4,204 0.21% 4,659,759
2010-01-26 2010-01-22 3.390 1,403,229 -212,686 0.21% 4,757,221
2010-01-25 2010-01-21 3.450 1,615,915 -18,159 0.24% 5,574,379
2010-01-22 2010-01-20 3.509 1,634,074 -131,142 0.25% 5,734,211
2010-01-21 2010-01-19 3.450 1,765,216 -133,665 0.27% 6,089,418
2010-01-20 2010-01-18 3.450 1,898,881 -24,379 0.29% 6,550,519
2010-01-19 2010-01-15 3.509 1,923,260 -5,717 0.29% 6,749,008
2010-01-18 2010-01-14 3.450 1,928,977 +26,901 0.35% 6,654,340
2010-01-15 2010-01-13 3.390 1,902,076 -840 0.34% 6,448,411
2010-01-14 2010-01-12 3.450 1,902,916 -20,176 0.34% 6,564,438
2010-01-13 2010-01-11 3.509 1,923,092 -47,245 0.35% 6,748,419
2010-01-12 2010-01-08 3.509 1,970,337 -5,549 0.36% 6,914,209
2010-01-11 2010-01-07 3.450 1,975,886 -83,225 0.36% 6,816,161
2010-01-08 2010-01-06 3.569 2,059,111 +18,495 0.37% 7,348,200
2010-01-07 2010-01-05 3.569 2,040,616 +26,060 0.37% 7,282,198
2010-01-06 2010-01-04 3.450 2,014,556 -8,911 0.36% 6,949,560
2010-01-05 2009-12-31 3.450 2,023,467 +841 0.37% 6,980,300
2010-01-04 2009-12-29 3.450 2,022,626 +5,884 0.37% 6,977,399
2009-12-30 2009-12-28 3.390 2,016,742 -15,132 0.36% 6,837,151
2009-12-29 2009-12-24 3.390 2,031,874 +13,451 0.37% 6,888,451
2009-12-28 2009-12-22 3.212 2,018,423 -10,929 0.36% 6,482,700
2009-12-23 2009-12-21 3.093 2,029,352 -840 0.37% 6,276,401
2009-12-22 2009-12-18 3.152 2,030,192 +4,539 0.37% 6,399,749
2009-12-21 2009-12-17 3.271 2,025,653 +10,088 0.37% 6,626,401
2009-12-18 2009-12-16 3.331 2,015,565 +24,379 0.36% 6,713,281
2009-12-17 2009-12-15 3.450 1,991,186 -23,706 0.36% 6,868,941
2009-12-16 2009-12-14 3.450 2,014,892 -11,938 0.36% 6,950,719
2009-12-15 2009-12-11 3.509 2,026,830 +10,761 0.37% 7,112,451
2009-12-14 2009-12-10 3.450 2,016,069 +4,035 0.36% 6,954,779
2009-12-11 2009-12-09 3.569 2,012,034 -2,522 0.36% 7,180,200
2009-12-10 2009-12-08 3.628 2,014,556 -6,221 0.36% 7,309,020
2009-12-09 2009-12-07 3.688 2,020,777 +5,885 0.36% 7,451,780
2009-12-08 2009-12-04 3.628 2,014,892 +68,093 0.36% 7,310,239
2009-12-07 2009-12-03 3.628 1,946,799 +72,297 0.35% 7,063,190
2009-12-04 2009-12-02 3.747 1,874,502 -4,203 0.34% 7,023,869
2009-12-03 2009-12-01 3.807 1,878,705 +110,630 0.34% 7,151,358
2009-12-02 2009-11-30 3.747 1,768,075 +75,660 0.32% 6,625,081
2009-12-01 2009-11-27 3.569 1,692,415 +168,972 0.31% 6,039,599
2009-11-30 2009-11-26 3.866 1,523,443 -10,928 0.27% 5,889,651
2009-11-27 2009-11-25 3.925 1,534,371 +15,131 0.28% 6,023,158
2009-11-26 2009-11-24 3.925 1,519,240 +21,017 0.27% 5,963,762
2009-11-25 2009-11-23 3.925 1,498,223 +41,865 0.27% 5,881,260
2009-11-24 2009-11-20 3.985 1,456,358 +299,611 0.26% 5,803,539
2009-11-23 2009-11-19 4.223 1,156,747 +50,439 0.21% 4,884,799
2009-11-20 2009-11-18 4.163 1,106,308 +83,226 0.20% 4,606,001
2009-11-19 2009-11-17 4.342 1,023,082 +40,687 0.18% 4,442,048
2009-11-18 2009-11-16 4.401 982,395 +101,048 0.18% 4,323,822
2009-11-17 2009-11-13 4.223 881,347 +120,887 0.16% 3,721,819
2009-11-16 2009-11-12 4.104 760,460 +25,219 0.14% 3,120,868
2009-11-13 2009-11-11 4.044 735,241 +11,433 0.13% 2,973,641
2009-11-12 2009-11-10 3.866 723,808 +144,594 0.13% 2,798,251
2009-11-11 2009-11-09 4.104 579,214 +12,273 0.10% 2,377,049
2009-11-10 2009-11-06 4.104 566,941 +71,288 0.10% 2,326,681
2009-11-09 2009-11-05 4.342 495,653 +147,956 0.09% 2,152,041
2009-11-06 2009-11-04 4.282 347,697 +60,360 0.06% 1,488,961
2009-11-05 2009-11-03 3.450 287,337 +8,406 0.05% 991,219
2009-11-04 2009-11-02 3.569 278,931 +841 0.05% 995,401
2009-11-03 2009-10-30 3.628 278,090 +7,566 0.05% 1,008,940
2009-11-02 2009-10-29 3.688 270,524 -60,696 0.05% 997,579
2009-10-30 2009-10-28 3.688 331,220 +84,907 0.06% 1,221,401
2009-10-29 2009-10-27 3.628 246,313 +18,494 0.04% 893,649
2009-10-28 2009-10-23 3.628 227,819 +44,051 0.04% 826,551
2009-10-27 2009-10-22 3.509 183,768 +5,212 0.03% 644,870
2009-10-23 2009-10-21 3.509 178,556 -29,928 0.03% 626,580
2009-10-22 2009-10-20 3.450 208,484 +2,018 0.04% 719,202
2009-10-21 2009-10-19 3.331 206,466 -4,203 0.04% 687,680
2009-10-20 2009-10-16 3.390 210,669 +4,203 0.04% 714,209
2009-10-19 2009-10-15 3.390 206,466 +21,857 0.04% 699,960
2009-10-16 2009-10-14 3.450 184,609 +16,813 0.03% 636,841
2009-10-15 2009-10-13 3.331 167,796 +51,281 0.03% 558,881
2009-10-14 2009-10-12 3.390 116,515 +26,901 0.02% 395,009
2009-10-13 2009-10-09 3.450 89,614 -5,549 0.02% 309,139
2009-10-12 2009-10-08 3.509 95,163 -4,203 0.02% 333,941
2009-10-09 2009-10-07 3.450 99,366 -2,522 0.02% 342,780
2009-10-07 2009-10-05 3.331 101,888 -17,654 0.02% 339,360
2009-10-06 2009-10-02 3.271 119,542 +10,929 0.02% 391,051
2009-10-05 2009-09-30 3.331 108,613 +1,177 0.02% 361,759
2009-10-02 2009-09-29 3.390 107,436 -26,061 0.02% 364,229
2009-09-30 2009-09-28 3.450 133,497 +52,962 0.02% 460,521
2009-09-29 2009-09-25 3.509 80,535 +2,354 0.01% 282,609
2009-09-28 2009-09-24 3.569 78,181 +9,247 0.01% 278,999
2009-09-25 2009-09-23 3.688 68,934 +4,708 0.01% 254,200
2009-09-24 2009-09-22 3.747 64,226 +10,928 0.01% 240,659
2009-09-23 2009-09-21 3.747 53,298 -7,566 0.01% 199,711
2009-09-22 2009-09-18 3.866 60,864 -4,035 0.01% 235,301
2009-09-21 2009-09-17 3.747 64,899 -1,849 0.01% 243,180
2009-09-18 2009-09-16 3.747 66,748 -4,036 0.01% 250,109
2009-09-17 2009-09-15 3.688 70,784 +24,380 0.01% 261,022
2009-09-16 2009-09-14 3.688 46,404 +10,256 0.01% 171,119
2009-09-15 2009-09-11 3.747 36,148 +8,406 0.01% 135,449
2009-09-14 2009-09-10 3.807 27,742 -8,406 0.01% 105,601
2009-09-11 2009-09-09 3.747 36,148 +8,406 0.01% 135,449
2009-09-10 2009-09-08 3.688 27,742 -1,757,146 0.01% 102,301
2009-09-09 2009-09-07 3.747 1,784,888 +2,522 0.39% 6,688,080
2009-09-08 2009-09-04 3.747 1,782,366 +16,813 0.39% 6,678,630
2009-09-07 2009-09-03 3.688 1,765,553 -485,901 0.38% 6,510,621
2009-09-03 2009-09-01 3.807 2,251,454 +505 0.49% 8,570,241
2009-09-02 2009-08-31 3.747 2,250,949 +295,071 0.49% 8,434,438
2009-08-31 2009-08-27 4.044 1,955,878 -3,363 0.43% 7,910,440
2009-08-28 2009-08-26 4.163 1,959,241 +17,654 0.43% 8,157,101
2009-08-27 2009-08-25 3.866 1,941,587 -1,681 0.42% 7,506,201
2009-08-26 2009-08-24 3.985 1,943,268 +25,220 0.42% 7,743,859
2009-08-25 2009-08-21 3.866 1,918,048 +2,522 0.42% 7,415,199
2009-08-24 2009-08-20 3.925 1,915,526 +50,439 0.42% 7,519,379
2009-08-21 2009-08-19 3.747 1,865,087 +27,742 0.41% 6,988,591
2009-08-20 2009-08-18 3.925 1,837,345 -69,270 0.40% 7,212,480
2009-08-19 2009-08-17 4.044 1,906,615 +1,849 0.41% 7,711,198
2009-08-18 2009-08-14 4.282 1,904,766 -63,049 0.41% 8,156,880
2009-08-17 2009-08-13 4.401 1,967,815 +672 0.43% 8,660,958
2009-08-14 2009-08-12 4.342 1,967,143 +11,938 0.43% 8,541,001
2009-08-13 2009-08-11 4.401 1,955,205 +13,450 0.43% 8,605,458
2009-08-12 2009-08-10 4.461 1,941,755 +58,846 0.42% 8,661,750
2009-08-11 2009-08-07 4.461 1,882,909 +57,838 0.41% 8,399,251
2009-08-10 2009-08-06 4.461 1,825,071 +73,978 0.40% 8,141,248
2009-08-07 2009-08-05 4.520 1,751,093 +123,240 0.38% 7,915,398
2009-08-06 2009-08-04 4.580 1,627,853 -4,035 0.35% 7,455,141
2009-08-05 2009-08-03 4.639 1,631,888 -1,681 0.35% 7,570,680
2009-08-04 2009-07-31 4.461 1,633,569 -15,132 0.36% 7,286,999
2009-08-03 2009-07-30 4.401 1,648,701 +22,698 0.36% 7,256,440
2009-07-31 2009-07-29 4.461 1,626,003 -71,120 0.35% 7,253,249
2009-07-30 2009-07-28 4.699 1,697,123 +10,088 0.37% 7,974,260
2009-07-29 2009-07-27 4.580 1,687,035 -36,149 0.37% 7,726,179
2009-07-28 2009-07-24 4.520 1,723,184 +49,263 0.37% 7,789,242
2009-07-27 2009-07-23 4.639 1,673,921 -2,522 0.36% 7,765,681
2009-07-24 2009-07-22 4.580 1,676,443 -51,112 0.36% 7,677,671
2009-07-23 2009-07-21 4.461 1,727,555 +16,645 0.38% 7,706,250
2009-07-22 2009-07-20 4.520 1,710,910 -57,165 0.37% 7,733,760
2009-07-21 2009-07-17 4.401 1,768,075 +17,822 0.38% 7,781,841
2009-07-20 2009-07-16 4.282 1,750,253 +21,017 0.38% 7,495,201
2009-07-17 2009-07-15 4.223 1,729,236 +23,874 0.38% 7,302,349
2009-07-16 2009-07-14 4.104 1,705,362 +16,814 0.37% 6,998,672
2009-07-15 2009-07-13 3.985 1,688,548 +24,379 0.37% 6,728,809
2009-07-14 2009-07-10 4.104 1,664,169 +7,902 0.36% 6,829,619
2009-07-13 2009-07-09 4.223 1,656,267 +12,610 0.36% 6,994,210
2009-07-10 2009-07-08 4.104 1,643,657 +23,706 0.36% 6,745,439
2009-07-09 2009-07-07 4.282 1,619,951 +6,558 0.35% 6,937,202
2009-07-08 2009-07-06 4.342 1,613,393 +91,631 0.35% 7,005,078
2009-07-07 2009-07-03 4.223 1,521,762 +20,681 0.33% 6,426,212
2009-07-06 2009-07-02 4.461 1,501,081 +72,128 0.33% 6,695,999
2009-07-03 2009-06-30 4.818 1,428,953 +60,360 0.31% 6,884,191
2009-07-02 2009-06-29 5.115 1,368,593 +11,769 0.30% 7,000,398
2009-06-30 2009-06-26 5.175 1,356,824 +23,538 0.29% 7,020,899
2009-06-29 2009-06-25 5.115 1,333,286 +53,466 0.29% 6,819,801
2009-06-26 2009-06-24 5.056 1,279,820 +34,804 0.28% 6,470,201
2009-06-25 2009-06-23 4.937 1,245,016 +27,909 0.27% 6,146,148
2009-06-24 2009-06-22 5.234 1,217,107 +203,608 0.26% 6,370,322
2009-06-23 2009-06-19 5.472 1,013,499 -3,363 0.22% 5,545,761
2009-06-22 2009-06-18 5.293 1,016,862 +10,088 0.22% 5,382,722
2009-06-19 2009-06-17 5.353 1,006,774 +55,316 0.22% 5,389,202
2009-06-18 2009-06-16 5.234 951,458 +40,351 0.21% 4,979,919
2009-06-17 2009-06-15 5.650 911,107 +59,855 0.20% 5,148,052
2009-06-16 2009-06-12 5.829 851,252 +60,192 0.19% 4,961,742
2009-06-15 2009-06-11 6.067 791,060 +33,458 0.17% 4,799,097
2009-06-12 2009-06-10 5.948 757,602 -10,088 0.16% 4,505,999
2009-06-11 2009-06-09 6.067 767,690 -15,132 0.17% 4,657,319
2009-06-10 2009-06-08 6.305 782,822 +210,333 0.17% 4,935,360
2009-06-09 2009-06-05 6.305 572,489 -84,738 0.12% 3,609,300
2009-06-08 2009-06-04 5.769 657,227 -83,226 0.14% 3,791,727
2009-06-05 2009-06-03 5.888 740,453 +161,743 0.16% 4,359,961
2009-06-04 2009-06-02 5.710 578,710 +20,848 0.13% 3,304,321
2009-06-03 2009-06-01 5.531 557,862 +16,814 0.12% 3,085,743
2009-06-02 2009-05-29 5.650 541,048 +66,244 0.12% 3,057,098
2009-06-01 2009-05-27 5.650 474,804 -59,015 0.10% 2,682,798
2009-05-29 2009-05-26 5.412 533,819 -10,088 0.12% 2,889,252
2009-05-27 2009-05-25 5.353 543,907 +295,744 0.12% 2,911,502
2009-05-26 2009-05-22 5.234 248,163 +70,952 0.05% 1,298,882
2009-05-25 2009-05-21 5.591 177,211 -237,738 0.04% 990,760
2009-05-22 2009-05-20 5.234 414,949 +231,517 0.09% 2,171,838
2009-05-21 2009-05-19 5.234 183,432 -672 0.04% 960,081
2009-05-20 2009-05-18 5.293 184,104 +29,423 0.04% 974,548
2009-05-19 2009-05-15 5.234 154,681 -50,944 0.03% 809,598
2009-05-18 2009-05-14 4.937 205,625 -29,760 0.04% 1,015,089
2009-05-15 2009-05-13 5.175 235,385 -58,341 0.05% 1,218,002
2009-05-14 2009-05-12 5.115 293,726 -228,660 0.06% 1,502,418
2009-05-13 2009-05-11 4.996 522,386 -48,758 0.11% 2,609,881
2009-05-12 2009-05-08 4.461 571,144 -10,929 0.12% 2,547,750
2009-05-11 2009-05-07 4.163 582,073 -13,450 0.13% 2,423,402
2009-05-08 2009-05-06 4.104 595,523 +42,033 0.13% 2,443,980
2009-05-07 2009-05-05 3.866 553,490 +121,391 0.12% 2,139,800
2009-05-06 2009-05-04 3.807 432,099 +10,929 0.09% 1,644,800
2009-05-05 2009-04-30 3.628 421,170 +36,148 0.09% 1,528,049
2009-05-04 2009-04-29 3.509 385,022 -19,335 0.08% 1,351,100
2009-04-30 2009-04-28 3.509 404,357 -8,911 0.09% 1,418,949
2009-04-29 2009-04-27 3.747 413,268 +31,945 0.09% 1,548,540
2009-04-28 2009-04-24 4.163 381,323 +18,999 0.08% 1,587,600
2009-04-27 2009-04-23 3.925 362,324 -50,608 0.08% 1,422,299
2009-04-24 2009-04-22 3.807 412,932 +58,846 0.09% 1,571,841
2009-04-23 2009-04-21 3.925 354,086 +20,849 0.08% 1,389,961
2009-04-22 2009-04-20 3.985 333,237 +19,335 0.07% 1,327,939
2009-04-21 2009-04-17 3.925 313,902 +30,095 0.07% 1,232,219
2009-04-20 2009-04-16 4.104 283,807 -21,016 0.06% 1,164,722
2009-04-17 2009-04-15 4.163 304,823 +2,522 0.07% 1,269,100
2009-04-16 2009-04-14 4.104 302,301 +5,380 0.07% 1,240,620
2009-04-15 2009-04-09 3.925 296,921 +16,813 0.06% 1,165,560
2009-04-14 2009-04-08 3.807 280,108 +53,971 0.06% 1,066,241
2009-04-09 2009-04-07 3.985 226,137 +27,069 0.05% 901,149
2009-04-08 2009-04-06 4.104 199,068 -72,969 0.04% 816,959
2009-04-07 2009-04-03 4.223 272,037 +53,297 0.06% 1,148,778
2009-04-06 2009-04-02 3.925 218,740 -29,927 0.05% 858,662
2009-04-03 2009-04-01 3.628 248,667 +5,548 0.05% 902,190
2009-04-02 2009-03-31 3.628 243,119 -1,177 0.05% 882,061
2009-04-01 2009-03-30 3.628 244,296 +4,708 0.05% 886,331
2009-03-31 2009-03-27 3.807 239,588 -27,574 0.05% 912,000
2009-03-30 2009-03-26 3.390 267,162 -10,928 0.06% 905,732
2009-03-27 2009-03-25 3.331 278,090 +68,093 0.06% 926,240
2009-03-26 2009-03-24 3.390 209,997 +15,973 0.05% 711,931
2009-03-25 2009-03-23 3.331 194,024 +8,575 0.04% 646,239
2009-03-23 2009-03-19 3.331 185,449 +1,681 0.04% 617,678
2009-03-20 2009-03-18 3.390 183,768 +7,902 0.04% 623,010
2009-03-19 2009-03-17 3.331 175,866 -23,034 0.04% 585,760
2009-03-18 2009-03-16 3.331 198,900 +10,088 0.04% 662,480
2009-03-12 2009-03-10 3.212 188,812 -3,363 0.04% 606,420
2009-03-11 2009-03-09 3.152 192,175 +3,363 0.04% 605,791
2009-03-10 2009-03-06 3.212 188,812 +8,407 0.04% 606,420
2009-03-09 2009-03-05 3.271 180,405 +10,087 0.04% 590,148
2009-03-06 2009-03-04 3.390 170,318 -1,681 0.04% 577,411
2009-03-04 2009-03-02 3.331 171,999 -12,610 0.04% 572,880
2009-03-03 2009-02-27 3.509 184,609 -21,016 0.04% 647,821
2009-03-02 2009-02-26 3.331 205,625 +7,566 0.04% 684,879
2009-02-26 2009-02-24 3.331 198,059 +12,105 0.04% 659,679
2009-02-23 2009-02-19 3.450 185,954 -3,362 0.04% 641,481
2009-02-20 2009-02-18 3.390 189,316 -84,066 0.04% 641,818
2009-02-18 2009-02-16 3.628 273,382 -1,682 0.06% 991,858
2009-02-17 2009-02-13 3.628 275,064 -26,901 0.06% 997,961
2009-02-16 2009-02-12 3.450 301,965 -16,645 0.07% 1,041,681
2009-02-13 2009-02-11 3.569 318,610 +13,955 0.07% 1,137,000
2009-02-12 2009-02-10 3.628 304,655 -2,522 0.07% 1,105,320
2009-02-11 2009-02-09 3.509 307,177 +5,885 0.07% 1,077,930
2009-02-10 2009-02-06 3.450 301,292 +7,397 0.07% 1,039,359
2009-02-09 2009-02-05 3.331 293,895 +2,522 0.06% 978,882
2009-02-06 2009-02-04 3.331 291,373 +169 0.06% 970,482
2009-02-04 2009-02-02 3.212 291,204 +8,406 0.06% 935,279
2009-02-03 2009-01-30 3.390 282,798 -7,734 0.06% 958,741
2009-02-02 2009-01-29 3.271 290,532 +5,044 0.06% 950,400
2009-01-29 2009-01-22 3.152 285,488 +35,308 0.06% 899,940
2009-01-23 2009-01-21 3.331 250,180 +74,818 0.05% 833,279
2009-01-22 2009-01-20 3.390 175,362 +15,300 0.04% 594,512
2009-01-21 2009-01-19 3.509 160,062 +7,903 0.03% 561,682
2009-01-20 2009-01-16 3.628 152,159 +10,928 0.03% 552,049
2009-01-19 2009-01-15 3.628 141,231 -67,253 0.03% 512,401
2009-01-14 2009-01-12 3.985 208,484 +2,859 0.05% 830,802
2009-01-13 2009-01-09 4.163 205,625 -14,291 0.04% 856,099
2009-01-12 2009-01-08 4.104 219,916 +4,707 0.05% 902,518
2009-01-09 2009-01-07 4.223 215,209 +2,522 0.05% 908,801
2009-01-08 2009-01-06 4.282 212,687 -80,703 0.05% 910,801
2009-01-07 2009-01-05 4.104 293,390 +32,617 0.06% 1,204,050
2009-01-06 2009-01-02 3.985 260,773 +54,980 0.06% 1,039,172
2009-01-05 2008-12-31 3.866 205,793 +48,085 0.04% 795,598
2009-01-02 2008-12-29 3.866 157,708 +9,752 0.03% 609,701
2008-12-30 2008-12-24 3.866 147,956 +26,397 0.03% 572,000
2008-12-29 2008-12-22 4.282 121,559 -146,611 0.03% 520,559
2008-12-23 2008-12-19 4.104 268,170 +14,627 0.06% 1,100,549
2008-12-22 2008-12-18 3.688 253,543 +8,407 0.06% 934,961
2008-12-19 2008-12-17 3.688 245,136 +17,654 0.05% 903,959
2008-12-18 2008-12-16 3.628 227,482 +2,522 0.05% 825,328
2008-12-17 2008-12-15 3.807 224,960 -97,517 0.05% 856,318
2008-12-16 2008-12-12 3.807 322,477 +69,439 0.07% 1,227,520
2008-12-15 2008-12-11 4.223 253,038 -25,220 0.06% 1,068,548
2008-12-12 2008-12-10 4.223 278,258 +47,413 0.06% 1,175,049
2008-12-11 2008-12-09 3.807 230,845 +24,883 0.05% 878,720
2008-12-10 2008-12-08 3.807 205,962 +10,593 0.04% 784,002
2008-12-09 2008-12-05 3.688 195,369 +2,858 0.04% 720,439
2008-12-08 2008-12-04 3.628 192,511 +26,060 0.04% 698,450
2008-12-05 2008-12-03 3.628 166,451 +505 0.04% 603,902
2008-12-04 2008-12-02 3.569 165,946 -1,681 0.04% 592,199
2008-12-03 2008-12-01 3.688 167,627 +5,043 0.04% 618,138
2008-12-01 2008-11-27 3.569 162,584 +46,909 0.04% 580,202
2008-11-28 2008-11-26 3.569 115,675 -504 0.03% 412,801
2008-11-27 2008-11-25 3.569 116,179 +11,937 0.03% 414,600
2008-11-26 2008-11-24 3.331 104,242 +8,407 0.02% 347,201
2008-11-25 2008-11-21 3.390 95,835 +9,247 0.02% 324,899
2008-11-24 2008-11-20 3.331 86,588 -4,371 0.02% 288,400
2008-11-21 2008-11-19 3.509 90,959 +5,044 0.02% 319,189
2008-11-20 2008-11-18 3.569 85,915 +5,212 0.02% 306,599
2008-11-19 2008-11-17 3.866 80,703 +36,652 0.02% 311,999
2008-11-17 2008-11-13 3.985 44,051 -86,924 0.01% 175,542
2008-11-14 2008-11-12 4.044 130,975 -7,061 0.03% 529,721
2008-11-13 2008-11-11 3.331 138,036 +7,061 0.03% 459,759
2008-11-12 2008-11-10 3.271 130,975 +21,689 0.03% 428,451
2008-11-11 2008-11-07 3.271 109,286 +3,363 0.02% 357,501
2008-11-10 2008-11-06 3.033 105,923 -16,813 0.02% 321,300
2008-11-07 2008-11-05 3.271 122,736 -4,204 0.03% 401,499
2008-11-06 2008-11-04 3.271 126,940 +6,726 0.03% 415,251
2008-11-05 2008-11-03 3.271 120,214 -10,088 0.03% 393,249
2008-11-04 2008-10-31 3.093 130,302 +4,203 0.03% 402,999
2008-11-03 2008-10-30 2.914 126,099 +7,062 0.03% 367,500
2008-10-31 2008-10-29 2.676 119,037 +4,875 0.03% 318,599
2008-10-30 2008-10-28 2.653 114,162 -168 0.02% 302,835
2008-10-29 2008-10-27 2.712 114,330 -2,354 0.02% 310,081
2008-10-28 2008-10-24 3.033 116,684 -8,574 0.03% 353,941
2008-10-27 2008-10-23 3.331 125,258 -25,220 0.03% 417,199
2008-10-24 2008-10-22 3.450 150,478 -1,681 0.03% 519,100
2008-10-23 2008-10-21 3.688 152,159 +23,538 0.03% 561,099
2008-10-22 2008-10-20 3.747 128,621 +16,813 0.03% 481,950
2008-10-21 2008-10-17 3.688 111,808 -3,362 0.02% 412,301
2008-10-20 2008-10-16 3.569 115,170 -9,248 0.02% 410,999
2008-10-17 2008-10-15 3.807 124,418 -4,203 0.03% 473,602
2008-10-16 2008-10-14 3.866 128,621 +31,945 0.03% 497,250
2008-10-15 2008-10-13 3.925 96,676 +5,885 0.02% 379,501
2008-10-14 2008-10-10 3.866 90,791 -505 0.02% 350,999
2008-10-13 2008-10-09 4.520 91,296 +5,885 0.02% 412,682
2008-10-10 2008-10-08 4.401 85,411 +27,406 0.02% 375,920
2008-10-09 2008-10-06 4.877 58,005 -58,679 0.01% 282,898
2008-10-08 2008-10-03 5.412 116,684 +15,300 0.03% 631,543
2008-10-06 2008-10-02 4.937 101,384 -19,839 0.02% 500,492
2008-10-03 2008-09-30 4.639 121,223 +5,548 0.03% 562,380
2008-10-02 2008-09-29 4.758 115,675 +5,549 0.02% 550,401
2008-09-30 2008-09-26 4.818 110,126 +22,697 0.02% 530,548
2008-09-29 2008-09-25 4.401 87,429 -31,945 0.02% 384,802
2008-09-25 2008-09-23 4.223 119,374 +46,237 0.03% 504,102
2008-09-24 2008-09-22 4.580 73,137 +7,566 0.02% 334,948
2008-09-23 2008-09-19 4.163 65,571 +8,911 0.01% 272,998
2008-09-22 2008-09-18 3.509 56,660 +32,617 0.01% 198,828
2008-09-19 2008-09-17 4.044 24,043 -6,725 0.01% 97,241
2008-09-18 2008-09-16 4.461 30,768 +18,158 0.01% 137,249
2008-09-16 2008-09-11 4.699 12,610 +1,681 0.00% 59,251
2008-09-12 2008-09-10 5.115 10,929 -19,503 0.00% 55,902
2008-09-11 2008-09-09 5.472 30,432 -13,450 0.01% 166,521
2008-09-10 2008-09-08 5.472 43,882 -7,230 0.01% 240,118
2008-09-09 2008-09-05 5.353 51,112 +8,575 0.01% 273,600
2008-09-08 2008-09-04 5.710 42,537 -841 0.01% 242,878
2008-09-05 2008-09-03 5.948 43,378 -7,902 0.01% 258,000
2008-09-04 2008-09-02 6.067 51,280 +3,362 0.01% 311,099
2008-09-03 2008-09-01 6.067 47,918 +1,682 0.01% 290,703
2008-09-02 2008-08-29 6.067 46,236 -6,726 0.01% 280,498
2008-09-01 2008-08-28 6.067 52,962 +16,814 0.01% 321,303
2008-08-29 2008-08-27 6.186 36,148 +24,883 0.01% 223,598
2008-08-28 2008-08-26 6.305 11,265 +336 0.00% 71,021
2008-08-26 2008-08-21 6.067 10,929 -1,143,801 0.00% 66,303
2008-08-25 2008-08-20 6.186 1,154,730 +13,451 0.25% 7,142,722
2008-08-21 2008-08-19 6.186 1,141,279 -2,186 0.24% 7,059,519
2008-08-20 2008-08-18 6.186 1,143,465 -2,522 0.25% 7,073,041
2008-08-19 2008-08-15 6.305 1,145,987 -14,123 0.25% 7,224,961
2008-08-18 2008-08-14 6.424 1,160,110 +5,044 0.25% 7,452,001
2008-08-15 2008-08-13 6.067 1,155,066 +19,503 0.25% 7,007,400
2008-08-14 2008-08-12 6.542 1,135,563 -9,919 0.24% 7,429,402
2008-08-13 2008-08-11 6.780 1,145,482 +2,858 0.25% 7,766,817
2008-08-12 2008-08-08 7.018 1,142,624 -2,522 0.24% 8,019,279
2008-08-11 2008-08-07 7.256 1,145,146 +2,186 0.25% 8,309,419
2008-08-08 2008-08-05 7.613 1,142,960 -5,885 0.24% 8,701,437
2008-08-07 2008-08-04 7.851 1,148,845 +14,123 0.25% 9,019,560
2008-08-05 2008-08-01 7.851 1,134,722 +17,318 0.24% 8,908,680
2008-08-04 2008-07-31 8.089 1,117,404 -19,504 0.24% 9,038,557
2008-08-01 2008-07-30 8.446 1,136,908 -4,371 0.24% 9,602,043
2008-07-31 2008-07-29 8.565 1,141,279 +17,486 0.24% 9,774,719
2008-07-30 2008-07-28 8.803 1,123,793 +14,963 0.24% 9,892,316
2008-07-29 2008-07-25 8.208 1,108,830 -14,963 0.24% 9,101,103
2008-07-28 2008-07-24 7.494 1,123,793 -337 0.24% 8,421,837
2008-07-25 2008-07-23 7.494 1,124,130 +1,682 0.24% 8,424,362
2008-07-24 2008-07-22 7.494 1,122,448 +12,778 0.24% 8,411,757
2008-07-23 2008-07-21 7.613 1,109,670 -5,885 0.24% 8,447,997
2008-07-22 2008-07-18 7.375 1,115,555 -9,247 0.24% 8,227,400
2008-07-21 2008-07-17 7.375 1,124,802 -13,451 0.24% 8,295,599
2008-07-18 2008-07-16 7.256 1,138,253 +24,716 0.24% 8,259,402
2008-07-17 2008-07-15 7.256 1,113,537 -5,044 0.24% 8,080,057
2008-07-16 2008-07-14 7.613 1,118,581 -21,857 0.24% 8,515,838
2008-07-15 2008-07-11 7.732 1,140,438 -38,671 0.24% 8,817,896
2008-07-11 2008-07-09 7.494 1,179,109 -168 0.25% 8,836,382
2008-07-10 2008-07-08 7.137 1,179,277 +42,874 0.25% 8,416,801
2008-07-09 2008-07-07 7.494 1,136,403 -841 0.24% 8,516,338
2008-07-08 2008-07-04 7.256 1,137,244 +4,035 0.24% 8,252,080
2008-07-07 2008-07-03 7.494 1,133,209 -15,300 0.24% 8,492,402
2008-07-04 2008-07-02 7.494 1,148,509 +5,212 0.25% 8,607,062
2008-07-03 2008-06-30 8.089 1,143,297 -1,681 0.24% 9,248,002
2008-07-02 2008-06-27 7.970 1,144,978 -28,919 0.25% 9,125,400
2008-06-26 2008-06-24 8.684 1,173,897 -2,522 0.25% 10,193,723
2008-06-25 2008-06-23 8.803 1,176,419 +4,204 0.25% 10,355,563
2008-06-17 2008-06-13 8.327 1,172,215 -13,115 0.25% 9,760,797
2008-06-16 2008-06-12 8.327 1,185,330 -5,044 0.25% 9,870,003
2008-06-13 2008-06-11 8.327 1,190,374 +1,514 0.26% 9,912,003
2008-06-12 2008-06-10 8.208 1,188,860 +5,884 0.25% 9,757,976
2008-06-11 2008-06-06 8.922 1,182,976 +2,858 0.25% 10,554,002
2008-06-10 2008-06-05 8.922 1,180,118 +8,743 0.25% 10,528,504
2008-06-06 2008-06-04 9.041 1,171,375 +4,035 0.25% 10,589,842
2008-06-05 2008-06-03 8.565 1,167,340 +25,725 0.25% 9,997,924
2008-06-04 2008-06-02 9.041 1,141,615 +12,105 0.24% 10,320,797
2008-06-03 2008-05-30 9.159 1,129,510 +7,734 0.24% 10,345,721
2008-06-02 2008-05-29 9.041 1,121,776 +16,981 0.24% 10,141,442
2008-05-30 2008-05-28 8.922 1,104,795 +1,346 0.24% 9,856,504
2008-05-29 2008-05-27 9.159 1,103,449 -337 0.24% 10,107,016
2008-05-28 2008-05-26 8.922 1,103,786 -17,149 0.24% 9,847,503
2008-05-27 2008-05-23 9.397 1,120,935 +48,086 0.24% 10,533,858
2008-05-26 2008-05-22 9.516 1,072,849 +45,395 0.23% 10,209,596
2008-05-23 2008-05-21 9.992 1,027,454 +6,389 0.22% 10,266,482
2008-05-22 2008-05-20 10.111 1,021,065 +35,476 0.22% 10,324,102
2008-05-21 2008-05-19 10.468 985,589 -11,265 0.21% 10,317,120
2008-05-20 2008-05-16 10.349 996,854 +12,610 0.21% 10,316,462
2008-05-19 2008-05-15 10.349 984,244 -8,743 0.21% 10,185,960
2008-05-16 2008-05-14 10.468 992,987 +11,433 0.21% 10,394,562
2008-05-15 2008-05-13 10.706 981,554 -14,459 0.21% 10,508,402
2008-05-14 2008-05-09 10.230 996,013 +1,681 0.21% 10,189,278
2008-05-13 2008-05-08 10.468 994,332 +51,953 0.21% 10,408,641
2008-05-09 2008-05-07 10.587 942,379 -37,998 0.20% 9,976,899
2008-05-08 2008-05-06 10.825 980,377 +23,875 0.21% 10,612,421
2008-05-07 2008-05-05 10.706 956,502 +277,754 0.20% 10,240,198
2008-05-06 2008-05-02 10.825 678,748 +35,475 0.15% 7,347,336
2008-05-05 2008-04-30 10.944 643,273 +8,071 0.14% 7,039,845
2008-05-02 2008-04-29 11.301 635,202 +12,610 0.14% 7,178,198
2008-04-30 2008-04-28 10.825 622,592 -7,398 0.13% 6,739,457
2008-04-29 2008-04-25 10.587 629,990 +34,971 0.13% 6,669,659
2008-04-28 2008-04-24 11.063 595,019 -8,406 0.13% 6,582,544
2008-04-25 2008-04-23 11.182 603,425 +1,177 0.13% 6,747,317
2008-04-24 2008-04-22 10.587 602,248 +4,707 0.13% 6,375,956
2008-04-23 2008-04-21 10.349 597,541 +3,363 0.13% 6,183,964
2008-04-22 2008-04-18 10.468 594,178 +18,326 0.13% 6,219,840
2008-04-21 2008-04-17 10.587 575,852 +5,044 0.12% 6,096,504
2008-04-18 2008-04-16 10.587 570,808 +3,195 0.12% 6,043,103
2008-04-17 2008-04-15 11.182 567,613 -5,044 0.12% 6,346,878
2008-04-16 2008-04-14 10.944 572,657 +9,920 0.12% 6,267,038
2008-04-15 2008-04-11 11.539 562,737 -168 0.12% 6,493,176
2008-04-14 2008-04-10 11.420 562,905 +3,026 0.12% 6,428,154
2008-04-11 2008-04-09 11.658 559,879 +17,822 0.12% 6,526,799
2008-04-10 2008-04-08 12.371 542,057 -7,230 0.12% 6,705,918
2008-04-09 2008-04-07 11.895 549,287 +11,601 0.12% 6,534,002
2008-04-08 2008-04-03 11.776 537,686 +5,717 0.12% 6,332,043
2008-04-07 2008-04-02 11.658 531,969 +37,157 0.11% 6,201,437
2008-04-03 2008-04-01 12.014 494,812 -33,122 0.11% 5,944,859
2008-04-02 2008-03-31 10.111 527,934 +8,743 0.11% 5,337,999
2008-04-01 2008-03-28 10.111 519,191 +33,458 0.11% 5,249,598
2008-03-31 2008-03-27 9.992 485,733 +12,610 0.10% 4,853,520
2008-03-28 2008-03-26 10.349 473,123 +13,450 0.10% 4,896,359
2008-03-27 2008-03-25 10.587 459,673 -12,609 0.10% 4,866,525
2008-03-26 2008-03-20 9.992 472,282 +7,566 0.10% 4,719,116
2008-03-25 2008-03-19 10.468 464,716 -11,602 0.10% 4,864,635
2008-03-20 2008-03-18 9.873 476,318 +20,849 0.10% 4,702,784
2008-03-19 2008-03-17 10.230 455,469 +15,972 0.10% 4,659,478
2008-03-18 2008-03-14 11.895 439,497 +6,557 0.09% 5,228,004
2008-03-17 2008-03-13 12.252 432,940 +1,850 0.09% 5,304,505
2008-03-14 2008-03-12 12.728 431,090 +336 0.09% 5,486,959
2008-03-13 2008-03-11 12.490 430,754 +3,531 0.09% 5,380,202
2008-03-12 2008-03-10 12.847 427,223 +9,920 0.09% 5,488,559
2008-03-11 2008-03-07 13.680 417,303 -6,557 0.09% 5,708,596
2008-03-10 2008-03-06 13.799 423,860 +1,849 0.09% 5,848,714
2008-03-07 2008-03-05 13.561 422,011 +2,858 0.09% 5,722,800
2008-03-06 2008-03-04 13.918 419,153 +6,053 0.09% 5,833,624
2008-03-05 2008-03-03 14.156 413,100 -2,858 0.09% 5,847,660
2008-03-04 2008-02-29 14.156 415,958 +10,088 0.09% 5,888,117
2008-03-03 2008-02-28 14.037 405,870 +7,229 0.09% 5,697,035
2008-02-29 2008-02-27 13.918 398,641 +25,725 0.08% 5,548,145
2008-02-28 2008-02-26 13.918 372,916 +8,238 0.08% 5,190,113
2008-02-27 2008-02-25 14.393 364,678 +1,681 0.08% 5,248,980
2008-02-26 2008-02-22 15.345 362,997 -2,017 0.08% 5,570,225
2008-02-25 2008-02-21 15.464 365,014 -9,248 0.08% 5,644,596
2008-02-22 2008-02-20 15.940 374,262 +8,407 0.08% 5,965,687
2008-02-21 2008-02-19 16.416 365,855 -17,822 0.08% 6,005,761
2008-02-20 2008-02-18 15.345 383,677 +673 0.08% 5,887,561
2008-02-19 2008-02-15 14.869 383,004 +30,431 0.08% 5,694,994
2008-02-18 2008-02-14 16.178 352,573 -49,598 0.07% 5,703,848
2008-02-15 2008-02-13 12.966 402,171 -2,018 0.09% 5,214,554
2008-02-14 2008-02-12 12.966 404,189 +841 0.09% 5,240,720
2008-02-12 2008-02-06 12.847 403,348 +23,706 0.09% 5,181,835
2008-02-11 2008-02-04 13.680 379,642 -7,902 0.08% 5,193,403
2008-02-05 2008-02-01 13.323 387,544 -10,424 0.08% 5,163,201
2008-02-01 2008-01-30 13.680 397,968 -15,636 0.08% 5,444,098
2008-01-31 2008-01-29 13.442 413,604 +13,955 0.09% 5,559,595
2008-01-30 2008-01-28 13.561 399,649 -16,646 0.08% 5,419,554
2008-01-29 2008-01-25 12.728 416,295 +21,017 0.09% 5,298,646
2008-01-28 2008-01-24 12.252 395,278 +42,705 0.08% 4,843,060
2008-01-25 2008-01-23 12.371 352,573 -1,849 0.07% 4,361,766
2008-01-24 2008-01-22 11.895 354,422 -11,937 0.07% 4,216,000
2008-01-23 2008-01-21 14.393 366,359 -6,894 0.08% 5,273,175
2008-01-22 2008-01-18 15.107 373,253 +5,885 0.08% 5,638,804
2008-01-21 2008-01-17 14.869 367,368 +31,272 0.08% 5,462,498
2008-01-17 2008-01-15 15.464 336,096 -21,184 0.07% 5,197,406
2008-01-16 2008-01-14 16.059 357,280 +10,928 0.07% 5,737,496
2008-01-15 2008-01-11 16.773 346,352 +5,885 0.07% 5,809,206
2008-01-14 2008-01-10 16.535 340,467 +5,044 0.07% 5,629,499
2008-01-11 2008-01-09 15.345 335,423 +6,557 0.07% 5,147,099
2008-01-10 2008-01-08 16.059 328,866 +2,354 0.07% 5,281,201
2008-01-08 2008-01-04 18.081 326,512 +19,671 0.07% 5,903,678
2008-01-07 2008-01-03 17.843 306,841 +8,407 0.06% 5,475,006
2008-01-04 2008-01-02 18.914 298,434 -7,062 0.06% 5,644,499
2008-01-03 2007-12-31 19.627 305,496 +7,566 0.06% 5,996,108
2008-01-02 2007-12-27 17.962 297,930 +5,885 0.06% 5,351,446
2007-12-28 2007-12-24 19.865 292,045 -25,388 0.06% 5,801,579
2007-12-27 2007-12-20 20.698 317,433 +27,069 0.07% 6,570,241
2007-12-21 2007-12-19 16.773 290,364 +47,077 0.06% 4,870,144
2007-12-19 2007-12-17 14.512 243,287 +20,680 0.05% 3,530,683
2007-12-18 2007-12-14 17.129 222,607 +15,469 0.05% 3,813,127
2007-12-17 2007-12-13 19.033 207,138 +25,051 0.04% 3,942,391
2007-12-14 2007-12-12 21.650 182,087 +3,867 0.04% 3,942,124
2007-12-13 2007-12-11 22.958 178,220 +174,353 0.04% 4,091,605
2007-12-12 2007-12-10 23.077 3,867 -183,264 0.00% 89,239
2007-12-11 2007-12-07 24.386 187,131 +4,540 0.04% 4,563,306
2007-12-10 2007-12-06 25.218 182,591 -10,256 0.04% 4,604,635
2007-12-07 2007-12-05 25.337 192,847 -152,664 0.04% 4,886,214
2007-12-06 2007-12-04 25.694 345,511 -10,929 0.07% 8,877,600
2007-12-05 2007-12-03 27.241 356,440 +6,221 0.07% 9,709,612
2007-12-04 2007-11-30 26.646 350,219 -4,707 0.07% 9,331,848
2007-12-03 2007-11-29 26.170 354,926 +13,450 0.07% 9,288,390
2007-11-30 2007-11-28 26.170 341,476 +191,671 0.07% 8,936,405
2007-11-29 2007-11-27 24.386 149,805 +13,114 0.03% 3,653,088
2007-11-27 2007-11-23 23.910 136,691 +17,654 0.03% 3,268,255
2007-11-26 2007-11-22 23.077 119,037 +1,345 0.02% 2,747,032
2007-11-23 2007-11-21 27.122 117,692 -4,540 0.02% 3,191,992
2007-11-22 2007-11-20 28.787 122,232 -138,036 0.03% 3,518,684
2007-11-21 2007-11-19 29.739 260,268 -17,318 0.05% 7,739,996
2007-11-20 2007-11-16 30.928 277,586 +40,184 0.06% 8,585,209
2007-11-06 2007-11-02 32.237 237,402 -28,583 0.05% 7,653,034
2007-11-05 2007-11-01 32.593 265,985 -3,194 0.06% 8,669,373
2007-11-02 2007-10-31 32.237 269,179 +504 0.06% 8,677,416
2007-11-01 2007-10-30 31.285 268,675 -14,291 0.06% 8,405,489
2007-10-31 2007-10-29 31.285 282,966 +31,777 0.06% 8,852,582
2007-10-30 2007-10-26 31.285 251,189 +10,088 0.05% 7,858,440
2007-10-29 2007-10-25 31.285 241,101 +9,079 0.05% 7,542,837
2007-10-26 2007-10-24 31.523 232,022 -24,715 0.05% 7,314,001
2007-10-25 2007-10-23 31.166 256,737 -2,354 0.05% 8,001,469
2007-10-24 2007-10-22 30.333 259,091 +10,088 0.05% 7,859,094
2007-10-23 2007-10-18 32.237 249,003 -56,493 0.05% 8,027,010
2007-10-22 2007-10-17 32.356 305,496 -14,963 0.06% 9,884,493
2007-10-18 2007-10-16 30.928 320,459 -27,574 0.07% 9,911,189
2007-10-17 2007-10-15 30.452 348,033 +46,236 0.07% 10,598,401
2007-10-16 2007-10-12 32.593 301,797 +17,150 0.06% 9,836,610
2007-10-15 2007-10-11 33.902 284,647 +19,839 0.06% 9,650,091
2007-10-12 2007-10-10 33.902 264,808 +22,026 0.06% 8,977,510
2007-10-11 2007-10-09 30.809 242,782 -2,691 0.05% 7,479,907
2007-10-10 2007-10-08 30.809 245,473 -26,901 0.05% 7,562,815
2007-10-09 2007-10-05 30.690 272,374 +6,389 0.06% 8,359,211
2007-10-08 2007-10-04 29.382 265,985 +505 0.06% 7,815,091
2007-10-05 2007-10-03 29.858 265,480 +17,485 0.06% 7,926,573
2007-10-04 2007-10-02 30.690 247,995 -1,008 0.05% 7,611,015
2007-10-03 2007-09-28 30.571 249,003 +2,354 0.05% 7,612,331
2007-10-02 2007-09-27 30.809 246,649 +3,362 0.05% 7,599,046
2007-09-28 2007-09-25 31.166 243,287 +20,176 0.06% 7,582,286
2007-09-27 2007-09-24 31.404 223,111 +5,885 0.05% 7,006,560
2007-09-25 2007-09-21 31.523 217,226 -32,786 0.05% 6,847,588
2007-09-24 2007-09-20 29.976 250,012 -8,575 0.06% 7,494,477
2007-09-21 2007-09-19 30.333 258,587 -2,858 0.06% 7,843,806
2007-09-20 2007-09-18 29.858 261,445 -17,318 0.06% 7,806,098
2007-09-19 2007-09-17 29.263 278,763 +1,850 0.06% 8,157,371
2007-09-18 2007-09-14 29.382 276,913 -5,717 0.06% 8,136,175
2007-09-17 2007-09-13 29.501 282,630 +6,726 0.07% 8,337,770
2007-09-14 2007-09-12 29.501 275,904 -1,850 0.06% 8,139,348
2007-09-13 2007-09-11 29.382 277,754 +19,335 0.06% 8,160,885
2007-09-12 2007-09-10 29.620 258,419 +58,174 0.06% 7,654,269
2007-09-11 2007-09-07 30.452 200,245 +47,077 0.05% 6,097,918
2007-09-10 2007-09-06 30.809 153,168 +20,176 0.04% 4,718,976
2007-09-06 2007-09-04 29.858 132,992 +132,992 0.03% 3,970,811
2007-09-03 2007-08-30 30.690 0 -711,030
2007-08-31 2007-08-29 30.690 711,030 +5,885 0.17% 21,821,650
2007-08-30 2007-08-28 31.166 705,145 -20,344 0.16% 21,976,558
2007-08-29 2007-08-27 32.475 725,489 -13,114 0.17% 23,559,900
2007-08-28 2007-08-24 31.047 738,603 +61,704 0.17% 22,931,451
2007-08-27 2007-08-23 30.928 676,899 +105,923 0.16% 20,935,203
2007-08-24 2007-08-22 28.549 570,976 +22,025 0.13% 16,300,805
2007-08-23 2007-08-21 24.029 548,951 +39,848 0.13% 13,190,611
2007-08-22 2007-08-20 23.553 509,103 +24,211 0.12% 11,990,873
2007-08-21 2007-08-17 20.817 484,892 +66,748 0.11% 10,093,994
2007-08-20 2007-08-16 24.029 418,144 -75,491 0.10% 10,047,481
2007-08-17 2007-08-15 27.241 493,635 +168 0.11% 13,446,876
2007-08-16 2007-08-14 27.835 493,467 +11,601 0.11% 13,735,799
2007-08-15 2007-08-13 27.716 481,866 +33,458 0.11% 13,355,562
2007-08-14 2007-08-10 27.716 448,408 -42,033 0.10% 12,428,229
2007-08-13 2007-08-09 29.620 490,441 +35,140 0.11% 14,526,670
2007-08-10 2007-08-08 28.668 455,301 -46,573 0.11% 13,052,557
2007-08-09 2007-08-07 27.597 501,874 +30,769 0.12% 13,850,410
2007-08-08 2007-08-06 31.880 471,105 -37,158 0.11% 15,018,704
2007-08-07 2007-08-03 34.259 508,263 -24,379 0.12% 17,412,492
2007-08-06 2007-08-02 34.259 532,642 +1,009 0.12% 18,247,688
2007-08-03 2007-08-01 35.448 531,633 -7,062 0.12% 18,845,521
2007-08-02 2007-07-31 37.827 538,695 -16,476 0.13% 20,377,459
2007-08-01 2007-07-30 34.854 555,171 +28,918 0.13% 19,349,705
2007-07-31 2007-07-27 33.307 526,253 +35,980 0.12% 17,528,008
2007-07-30 2007-07-26 35.686 490,273 +1,177 0.12% 17,496,017
2007-07-27 2007-07-25 33.188 489,096 +6,389 0.12% 16,232,233
2007-07-25 2007-07-23 29.858 482,707 +34,972 0.11% 14,412,432
2007-07-24 2007-07-20 27.835 447,735 -7,398 0.11% 12,462,835
2007-07-23 2007-07-19 27.122 455,133 -32,113 0.11% 12,343,921
2007-07-20 2007-07-18 27.954 487,246 -26,061 0.11% 13,620,596
2007-07-19 2007-07-17 27.597 513,307 +79,022 0.12% 14,165,931
2007-07-18 2007-07-16 24.148 434,285 +31,105 0.10% 10,486,989
2007-07-17 2007-07-13 21.769 403,180 -2,858 0.09% 8,776,675
2007-07-16 2007-07-12 21.769 406,038 +8,406 0.10% 8,838,890
2007-07-13 2007-07-11 21.650 397,632 +34,803 0.09% 8,608,603
2007-07-12 2007-07-10 22.125 362,829 +10,929 0.09% 8,027,769
2007-07-11 2007-07-09 22.007 351,900 -41,360 0.08% 7,744,100
2007-07-10 2007-07-06 22.363 393,260 +25,051 0.09% 8,794,630
2007-07-09 2007-07-05 20.817 368,209 +13,619 0.09% 7,665,004
2007-07-06 2007-07-04 19.508 354,590 +14,795 0.08% 6,917,518
2007-07-05 2007-07-03 19.152 339,795 -41,864 0.08% 6,507,629
2007-07-04 2007-06-29 17.962 381,659 -4,036 0.09% 6,855,394
2007-07-03 2007-06-28 17.962 385,695 -27,069 0.09% 6,927,889
2007-06-29 2007-06-27 17.724 412,764 -43,378 0.10% 7,315,905
2007-06-28 2007-06-26 17.486 456,142 -5,884 0.11% 7,976,224
2007-06-27 2007-06-25 17.248 462,026 +1,513 0.11% 7,969,194
2007-06-26 2007-06-22 17.248 460,513 0.11% 7,943,097

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top