History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-10-13 | 2025-10-09 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-10-10 | 2025-10-08 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-10-09 | 2025-10-06 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-10-08 | 2025-10-03 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-10-06 | 2025-10-02 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-10-03 | 2025-09-30 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-10-02 | 2025-09-29 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-09-30 | 2025-09-26 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-09-29 | 2025-09-25 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-09-26 | 2025-09-24 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-09-25 | 2025-09-23 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-09-24 | 2025-09-22 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-09-23 | 2025-09-19 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-09-22 | 2025-09-18 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-09-19 | 2025-09-17 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-09-18 | 2025-09-16 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-09-17 | 2025-09-15 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-09-16 | 2025-09-12 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-09-15 | 2025-09-11 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-09-12 | 2025-09-10 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-09-11 | 2025-09-09 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-09-10 | 2025-09-08 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-09-09 | 2025-09-05 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-09-08 | 2025-09-04 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-09-05 | 2025-09-03 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-09-04 | 2025-09-02 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-09-03 | 2025-09-01 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-09-02 | 2025-08-29 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-09-01 | 2025-08-28 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-08-29 | 2025-08-27 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-08-28 | 2025-08-26 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-08-27 | 2025-08-25 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-08-26 | 2025-08-22 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-08-25 | 2025-08-21 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-08-22 | 2025-08-20 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-08-21 | 2025-08-19 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-08-20 | 2025-08-18 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-08-19 | 2025-08-15 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-08-18 | 2025-08-14 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-08-15 | 2025-08-13 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-08-14 | 2025-08-12 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-08-13 | 2025-08-11 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-08-12 | 2025-08-08 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-08-11 | 2025-08-07 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-08-08 | 2025-08-06 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-08-07 | 2025-08-05 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-08-06 | 2025-08-04 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-08-05 | 2025-08-01 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-08-04 | 2025-07-31 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-08-01 | 2025-07-30 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-07-31 | 2025-07-29 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-07-30 | 2025-07-28 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-07-29 | 2025-07-25 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-07-28 | 2025-07-24 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-07-25 | 2025-07-23 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-07-24 | 2025-07-22 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-07-23 | 2025-07-21 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-07-22 | 2025-07-18 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-07-21 | 2025-07-17 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-07-18 | 2025-07-16 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-07-17 | 2025-07-15 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-07-16 | 2025-07-14 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-07-15 | 2025-07-11 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-07-14 | 2025-07-10 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-07-11 | 2025-07-09 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-07-10 | 2025-07-08 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-07-09 | 2025-07-07 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-07-08 | 2025-07-04 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-07-07 | 2025-07-03 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-07-04 | 2025-07-02 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-07-03 | 2025-06-30 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-07-02 | 2025-06-27 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-06-30 | 2025-06-26 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-06-27 | 2025-06-25 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-06-26 | 2025-06-24 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-06-25 | 2025-06-23 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-06-24 | 2025-06-20 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-06-23 | 2025-06-19 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-06-20 | 2025-06-18 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-06-19 | 2025-06-17 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-06-18 | 2025-06-16 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-06-17 | 2025-06-13 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-06-16 | 2025-06-12 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-06-13 | 2025-06-11 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-06-12 | 2025-06-10 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-06-11 | 2025-06-09 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-06-10 | 2025-06-06 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-06-09 | 2025-06-05 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-06-06 | 2025-06-04 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-06-05 | 2025-06-03 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-06-04 | 2025-06-02 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-06-03 | 2025-05-30 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-06-02 | 2025-05-29 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-05-30 | 2025-05-28 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-05-29 | 2025-05-27 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-05-28 | 2025-05-26 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-05-27 | 2025-05-23 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-05-26 | 2025-05-22 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-05-23 | 2025-05-21 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-05-22 | 2025-05-20 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-05-21 | 2025-05-19 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-05-20 | 2025-05-16 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-05-19 | 2025-05-15 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-05-16 | 2025-05-14 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-05-15 | 2025-05-13 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-05-14 | 2025-05-12 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-05-13 | 2025-05-09 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-05-12 | 2025-05-08 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-05-09 | 2025-05-07 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-05-08 | 2025-05-06 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-05-07 | 2025-05-02 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-05-06 | 2025-04-30 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-05-02 | 2025-04-29 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-04-30 | 2025-04-28 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-04-29 | 2025-04-25 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-04-28 | 2025-04-24 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-04-25 | 2025-04-23 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-04-24 | 2025-04-22 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-04-23 | 2025-04-17 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-04-22 | 2025-04-16 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-04-17 | 2025-04-15 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-04-16 | 2025-04-14 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-04-15 | 2025-04-11 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-04-14 | 2025-04-10 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-04-11 | 2025-04-09 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-04-10 | 2025-04-08 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-04-09 | 2025-04-07 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-04-08 | 2025-04-03 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-04-07 | 2025-04-02 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-04-03 | 2025-04-01 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-04-02 | 2025-03-31 | 0.014 | 75,300 | +0 | 0.00% | 1,054 |
| 2025-04-01 | 2025-03-28 | 0.016 | 75,300 | +0 | 0.00% | 1,205 |
| 2025-03-31 | 2025-03-27 | 0.017 | 75,300 | +0 | 0.00% | 1,280 |
| 2025-03-28 | 2025-03-26 | 0.017 | 75,300 | +0 | 0.00% | 1,280 |
| 2025-03-27 | 2025-03-25 | 0.019 | 75,300 | +0 | 0.00% | 1,431 |
| 2025-03-26 | 2025-03-24 | 0.019 | 75,300 | +0 | 0.00% | 1,431 |
| 2025-03-25 | 2025-03-21 | 0.019 | 75,300 | +0 | 0.00% | 1,431 |
| 2025-03-24 | 2025-03-20 | 0.019 | 75,300 | +0 | 0.00% | 1,431 |
| 2025-03-21 | 2025-03-19 | 0.018 | 75,300 | +0 | 0.00% | 1,355 |
| 2025-03-20 | 2025-03-18 | 0.019 | 75,300 | +0 | 0.00% | 1,431 |
| 2025-03-19 | 2025-03-17 | 0.019 | 75,300 | +0 | 0.00% | 1,431 |
| 2025-03-18 | 2025-03-14 | 0.020 | 75,300 | +0 | 0.00% | 1,506 |
| 2025-03-17 | 2025-03-13 | 0.019 | 75,300 | +0 | 0.00% | 1,431 |
| 2025-03-14 | 2025-03-12 | 0.019 | 75,300 | +0 | 0.00% | 1,431 |
| 2025-03-13 | 2025-03-11 | 0.021 | 75,300 | +0 | 0.00% | 1,581 |
| 2025-03-12 | 2025-03-10 | 0.021 | 75,300 | +0 | 0.00% | 1,581 |
| 2025-03-11 | 2025-03-07 | 0.022 | 75,300 | +0 | 0.00% | 1,657 |
| 2025-03-10 | 2025-03-06 | 0.022 | 75,300 | +0 | 0.00% | 1,657 |
| 2025-03-07 | 2025-03-05 | 0.023 | 75,300 | +0 | 0.00% | 1,732 |
| 2025-03-06 | 2025-03-04 | 0.024 | 75,300 | +0 | 0.00% | 1,807 |
| 2025-03-05 | 2025-03-03 | 0.024 | 75,300 | +0 | 0.00% | 1,807 |
| 2025-03-04 | 2025-02-28 | 0.023 | 75,300 | +0 | 0.00% | 1,732 |
| 2025-03-03 | 2025-02-27 | 0.023 | 75,300 | +0 | 0.00% | 1,732 |
| 2025-02-28 | 2025-02-26 | 0.024 | 75,300 | +0 | 0.00% | 1,807 |
| 2025-02-27 | 2025-02-25 | 0.024 | 75,300 | +0 | 0.00% | 1,807 |
| 2025-02-26 | 2025-02-24 | 0.025 | 75,300 | +0 | 0.00% | 1,882 |
| 2025-02-25 | 2025-02-21 | 0.026 | 75,300 | +0 | 0.00% | 1,958 |
| 2025-02-24 | 2025-02-20 | 0.026 | 75,300 | +0 | 0.00% | 1,958 |
| 2025-02-21 | 2025-02-19 | 0.026 | 75,300 | +0 | 0.00% | 1,958 |
| 2025-02-20 | 2025-02-18 | 0.028 | 75,300 | +0 | 0.00% | 2,108 |
| 2025-02-19 | 2025-02-17 | 0.027 | 75,300 | +0 | 0.00% | 2,033 |
| 2025-02-18 | 2025-02-14 | 0.027 | 75,300 | +0 | 0.00% | 2,033 |
| 2025-02-17 | 2025-02-13 | 0.027 | 75,300 | +0 | 0.00% | 2,033 |
| 2025-02-14 | 2025-02-12 | 0.029 | 75,300 | +0 | 0.00% | 2,184 |
| 2025-02-13 | 2025-02-11 | 0.027 | 75,300 | +0 | 0.00% | 2,033 |
| 2025-02-12 | 2025-02-10 | 0.028 | 75,300 | +0 | 0.00% | 2,108 |
| 2025-02-11 | 2025-02-07 | 0.031 | 75,300 | +0 | 0.00% | 2,334 |
| 2025-02-10 | 2025-02-06 | 0.029 | 75,300 | +0 | 0.00% | 2,184 |
| 2025-02-07 | 2025-02-05 | 0.026 | 75,300 | +0 | 0.00% | 1,958 |
| 2025-02-06 | 2025-02-04 | 0.026 | 75,300 | +0 | 0.00% | 1,958 |
| 2025-02-05 | 2025-02-03 | 0.029 | 75,300 | +0 | 0.00% | 2,184 |
| 2025-02-04 | 2025-01-28 | 0.026 | 75,300 | +0 | 0.00% | 1,958 |
| 2025-02-03 | 2025-01-24 | 0.029 | 75,300 | +0 | 0.00% | 2,184 |
| 2025-01-27 | 2025-01-23 | 0.028 | 75,300 | +0 | 0.00% | 2,108 |
| 2025-01-24 | 2025-01-22 | 0.027 | 75,300 | +0 | 0.00% | 2,033 |
| 2025-01-23 | 2025-01-21 | 0.028 | 75,300 | +0 | 0.00% | 2,108 |
| 2025-01-22 | 2025-01-20 | 0.027 | 75,300 | +0 | 0.00% | 2,033 |
| 2025-01-21 | 2025-01-17 | 0.025 | 75,300 | +0 | 0.00% | 1,882 |
| 2025-01-20 | 2025-01-16 | 0.025 | 75,300 | +0 | 0.00% | 1,882 |
| 2025-01-17 | 2025-01-15 | 0.025 | 75,300 | +0 | 0.00% | 1,882 |
| 2025-01-16 | 2025-01-14 | 0.025 | 75,300 | +0 | 0.00% | 1,882 |
| 2025-01-15 | 2025-01-13 | 0.025 | 75,300 | +0 | 0.00% | 1,882 |
| 2025-01-14 | 2025-01-10 | 0.026 | 75,300 | +0 | 0.00% | 1,958 |
| 2025-01-13 | 2025-01-09 | 0.026 | 75,300 | +0 | 0.00% | 1,958 |
| 2025-01-10 | 2025-01-08 | 0.026 | 75,300 | +0 | 0.00% | 1,958 |
| 2025-01-09 | 2025-01-07 | 0.026 | 75,300 | +0 | 0.00% | 1,958 |
| 2025-01-08 | 2025-01-06 | 0.028 | 75,300 | +0 | 0.00% | 2,108 |
| 2025-01-07 | 2025-01-03 | 0.034 | 75,300 | +0 | 0.00% | 2,560 |
| 2025-01-06 | 2025-01-02 | 0.025 | 75,300 | +0 | 0.00% | 1,882 |
| 2025-01-03 | 2024-12-31 | 0.024 | 75,300 | +0 | 0.00% | 1,807 |
| 2025-01-02 | 2024-12-27 | 0.025 | 75,300 | +0 | 0.00% | 1,882 |
| 2024-12-30 | 2024-12-24 | 0.027 | 75,300 | +0 | 0.00% | 2,033 |
| 2024-12-27 | 2024-12-20 | 0.027 | 75,300 | +0 | 0.00% | 2,033 |
| 2024-12-23 | 2024-12-19 | 0.031 | 75,300 | +0 | 0.00% | 2,334 |
| 2024-12-20 | 2024-12-18 | 0.031 | 75,300 | +0 | 0.00% | 2,334 |
| 2024-12-19 | 2024-12-17 | 0.029 | 75,300 | +0 | 0.00% | 2,184 |
| 2024-12-18 | 2024-12-16 | 0.034 | 75,300 | +0 | 0.00% | 2,560 |
| 2024-12-17 | 2024-12-13 | 0.034 | 75,300 | +0 | 0.00% | 2,560 |
| 2024-12-16 | 2024-12-12 | 0.034 | 75,300 | +0 | 0.00% | 2,560 |
| 2024-12-13 | 2024-12-11 | 0.035 | 75,300 | +0 | 0.00% | 2,636 |
| 2024-12-12 | 2024-12-10 | 0.037 | 75,300 | +0 | 0.00% | 2,786 |
| 2024-12-11 | 2024-12-09 | 0.037 | 75,300 | +0 | 0.00% | 2,786 |
| 2024-12-10 | 2024-12-06 | 0.037 | 75,300 | +0 | 0.00% | 2,786 |
| 2024-12-09 | 2024-12-05 | 0.039 | 75,300 | +0 | 0.00% | 2,937 |
| 2024-12-06 | 2024-12-04 | 0.039 | 75,300 | +0 | 0.00% | 2,937 |
| 2024-12-05 | 2024-12-03 | 0.041 | 75,300 | +0 | 0.00% | 3,087 |
| 2024-12-04 | 2024-12-02 | 0.041 | 75,300 | +0 | 0.00% | 3,087 |
| 2024-12-03 | 2024-11-29 | 0.032 | 75,300 | +0 | 0.00% | 2,410 |
| 2024-12-02 | 2024-11-28 | 0.029 | 75,300 | +0 | 0.00% | 2,184 |
| 2024-11-29 | 2024-11-27 | 0.028 | 75,300 | +0 | 0.00% | 2,108 |
| 2024-11-28 | 2024-11-26 | 0.026 | 75,300 | +0 | 0.00% | 1,958 |
| 2024-11-27 | 2024-11-25 | 0.024 | 75,300 | +0 | 0.00% | 1,807 |
| 2024-11-26 | 2024-11-22 | 0.024 | 75,300 | +0 | 0.00% | 1,807 |
| 2024-11-25 | 2024-11-21 | 0.022 | 75,300 | +0 | 0.00% | 1,657 |
| 2024-11-22 | 2024-11-20 | 0.024 | 75,300 | +0 | 0.00% | 1,807 |
| 2024-11-21 | 2024-11-19 | 0.027 | 75,300 | +0 | 0.00% | 2,033 |
| 2024-11-20 | 2024-11-18 | 0.029 | 75,300 | +0 | 0.00% | 2,184 |
| 2024-11-19 | 2024-11-15 | 0.036 | 75,300 | +0 | 0.00% | 2,711 |
| 2024-11-18 | 2024-11-14 | 0.042 | 75,300 | +0 | 0.00% | 3,163 |
| 2024-11-15 | 2024-11-13 | 0.042 | 75,300 | +0 | 0.00% | 3,163 |
| 2024-11-14 | 2024-11-12 | 0.042 | 75,300 | +0 | 0.00% | 3,163 |
| 2024-11-13 | 2024-11-11 | 0.042 | 75,300 | +0 | 0.00% | 3,163 |
| 2024-11-12 | 2024-11-08 | 0.048 | 75,300 | +0 | 0.00% | 3,614 |
| 2024-11-11 | 2024-11-07 | 0.048 | 75,300 | +0 | 0.00% | 3,614 |
| 2024-11-08 | 2024-11-06 | 0.040 | 75,300 | +0 | 0.00% | 3,012 |
| 2024-11-07 | 2024-11-05 | 0.039 | 75,300 | +0 | 0.00% | 2,937 |
| 2024-11-06 | 2024-11-04 | 0.037 | 75,300 | +0 | 0.00% | 2,786 |
| 2024-11-05 | 2024-11-01 | 0.038 | 75,300 | +0 | 0.00% | 2,861 |
| 2024-11-04 | 2024-10-31 | 0.038 | 75,300 | +0 | 0.00% | 2,861 |
| 2024-11-01 | 2024-10-30 | 0.037 | 75,300 | +0 | 0.00% | 2,786 |
| 2024-10-31 | 2024-10-29 | 0.038 | 75,300 | +0 | 0.00% | 2,861 |
| 2024-10-30 | 2024-10-28 | 0.040 | 75,300 | +0 | 0.00% | 3,012 |
| 2024-10-29 | 2024-10-25 | 0.040 | 75,300 | +0 | 0.00% | 3,012 |
| 2024-10-28 | 2024-10-24 | 0.036 | 75,300 | +0 | 0.00% | 2,711 |
| 2024-10-25 | 2024-10-23 | 0.038 | 75,300 | +0 | 0.00% | 2,861 |
| 2024-10-24 | 2024-10-22 | 0.043 | 75,300 | +0 | 0.00% | 3,238 |
| 2024-10-23 | 2024-10-21 | 0.043 | 75,300 | +0 | 0.00% | 3,238 |
| 2024-10-22 | 2024-10-18 | 0.043 | 75,300 | +0 | 0.00% | 3,238 |
| 2024-10-21 | 2024-10-17 | 0.044 | 75,300 | +0 | 0.00% | 3,313 |
| 2024-10-18 | 2024-10-16 | 0.045 | 75,300 | +0 | 0.00% | 3,388 |
| 2024-10-17 | 2024-10-15 | 0.050 | 75,300 | +0 | 0.00% | 3,765 |
| 2024-10-16 | 2024-10-14 | 0.050 | 75,300 | +0 | 0.00% | 3,765 |
| 2024-10-15 | 2024-10-10 | 0.053 | 75,300 | +0 | 0.00% | 3,991 |
| 2024-10-14 | 2024-10-09 | 0.053 | 75,300 | +0 | 0.00% | 3,991 |
| 2024-10-10 | 2024-10-08 | 0.063 | 75,300 | +0 | 0.00% | 4,744 |
| 2024-10-09 | 2024-10-07 | 0.070 | 75,300 | +0 | 0.00% | 5,271 |
| 2024-10-08 | 2024-10-04 | 0.070 | 75,300 | +0 | 0.00% | 5,271 |
| 2024-10-07 | 2024-10-03 | 0.055 | 75,300 | +0 | 0.00% | 4,142 |
| 2024-10-04 | 2024-10-02 | 0.054 | 75,300 | +0 | 0.00% | 4,066 |
| 2024-10-03 | 2024-09-30 | 0.038 | 75,300 | +0 | 0.00% | 2,861 |
| 2024-10-02 | 2024-09-27 | 0.034 | 75,300 | +0 | 0.00% | 2,560 |
| 2024-09-30 | 2024-09-26 | 0.034 | 75,300 | +0 | 0.00% | 2,560 |
| 2024-09-27 | 2024-09-25 | 0.027 | 75,300 | +0 | 0.00% | 2,033 |
| 2024-09-26 | 2024-09-24 | 0.026 | 75,300 | +0 | 0.00% | 1,958 |
| 2024-09-25 | 2024-09-23 | 0.026 | 75,300 | +0 | 0.00% | 1,958 |
| 2024-09-24 | 2024-09-20 | 0.025 | 75,300 | +0 | 0.00% | 1,882 |
| 2024-09-23 | 2024-09-19 | 0.027 | 75,300 | +0 | 0.00% | 2,033 |
| 2024-09-20 | 2024-09-17 | 0.027 | 75,300 | +0 | 0.00% | 2,033 |
| 2024-09-19 | 2024-09-16 | 0.027 | 75,300 | +0 | 0.00% | 2,033 |
| 2024-09-17 | 2024-09-13 | 0.027 | 75,300 | +0 | 0.00% | 2,033 |
| 2024-09-16 | 2024-09-12 | 0.027 | 75,300 | +0 | 0.00% | 2,033 |
| 2024-09-13 | 2024-09-11 | 0.024 | 75,300 | +0 | 0.00% | 1,807 |
| 2024-09-12 | 2024-09-10 | 0.026 | 75,300 | +0 | 0.00% | 1,958 |
| 2024-09-11 | 2024-09-09 | 0.033 | 75,300 | +0 | 0.00% | 2,485 |
| 2024-09-10 | 2024-09-05 | 0.034 | 75,300 | +0 | 0.00% | 2,560 |
| 2024-09-09 | 2024-09-04 | 0.027 | 75,300 | +0 | 0.00% | 2,033 |
| 2024-09-05 | 2024-09-03 | 0.026 | 75,300 | +0 | 0.00% | 1,958 |
| 2024-09-04 | 2024-09-02 | 0.026 | 75,300 | +0 | 0.00% | 1,958 |
| 2024-09-03 | 2024-08-30 | 0.033 | 75,300 | +0 | 0.00% | 2,485 |
| 2024-09-02 | 2024-08-29 | 0.033 | 75,300 | +0 | 0.00% | 2,485 |
| 2024-08-30 | 2024-08-28 | 0.033 | 75,300 | +0 | 0.00% | 2,485 |
| 2024-08-29 | 2024-08-27 | 0.033 | 75,300 | +0 | 0.00% | 2,485 |
| 2024-08-28 | 2024-08-26 | 0.032 | 75,300 | +0 | 0.00% | 2,410 |
| 2024-08-27 | 2024-08-23 | 0.030 | 75,300 | +0 | 0.00% | 2,259 |
| 2024-08-26 | 2024-08-22 | 0.030 | 75,300 | +0 | 0.00% | 2,259 |
| 2024-08-23 | 2024-08-21 | 0.032 | 75,300 | +0 | 0.00% | 2,410 |
| 2024-08-22 | 2024-08-20 | 0.030 | 75,300 | +0 | 0.00% | 2,259 |
| 2024-08-21 | 2024-08-19 | 0.026 | 75,300 | +0 | 0.00% | 1,958 |
| 2024-08-20 | 2024-08-16 | 0.028 | 75,300 | +0 | 0.00% | 2,108 |
| 2024-08-19 | 2024-08-15 | 0.028 | 75,300 | +0 | 0.00% | 2,108 |
| 2024-08-16 | 2024-08-14 | 0.028 | 75,300 | +0 | 0.00% | 2,108 |
| 2024-08-15 | 2024-08-13 | 0.030 | 75,300 | +0 | 0.00% | 2,259 |
| 2024-08-14 | 2024-08-12 | 0.031 | 75,300 | +0 | 0.00% | 2,334 |
| 2024-08-13 | 2024-08-09 | 0.031 | 75,300 | +0 | 0.00% | 2,334 |
| 2024-08-12 | 2024-08-08 | 0.030 | 75,300 | +0 | 0.00% | 2,259 |
| 2024-08-09 | 2024-08-07 | 0.031 | 75,300 | +0 | 0.00% | 2,334 |
| 2024-08-08 | 2024-08-06 | 0.031 | 75,300 | +0 | 0.00% | 2,334 |
| 2024-08-07 | 2024-08-05 | 0.036 | 75,300 | +0 | 0.00% | 2,711 |
| 2024-08-06 | 2024-08-02 | 0.036 | 75,300 | +0 | 0.00% | 2,711 |
| 2024-08-05 | 2024-08-01 | 0.039 | 75,300 | +0 | 0.00% | 2,937 |
| 2024-08-02 | 2024-07-31 | 0.039 | 75,300 | +0 | 0.00% | 2,937 |
| 2024-08-01 | 2024-07-30 | 0.043 | 75,300 | +0 | 0.00% | 3,238 |
| 2024-07-31 | 2024-07-29 | 0.040 | 75,300 | +0 | 0.00% | 3,012 |
| 2024-07-30 | 2024-07-26 | 0.051 | 75,300 | +0 | 0.00% | 3,840 |
| 2024-07-29 | 2024-07-25 | 0.051 | 75,300 | +0 | 0.00% | 3,840 |
| 2024-07-26 | 2024-07-24 | 0.051 | 75,300 | +0 | 0.00% | 3,840 |
| 2024-07-25 | 2024-07-23 | 0.043 | 75,300 | +0 | 0.00% | 3,238 |
| 2024-07-24 | 2024-07-22 | 0.043 | 75,300 | +0 | 0.00% | 3,238 |
| 2024-07-23 | 2024-07-19 | 0.043 | 75,300 | +0 | 0.00% | 3,238 |
| 2024-07-22 | 2024-07-18 | 0.043 | 75,300 | +0 | 0.00% | 3,238 |
| 2024-07-19 | 2024-07-17 | 0.043 | 75,300 | +0 | 0.00% | 3,238 |
| 2024-07-18 | 2024-07-16 | 0.042 | 75,300 | +0 | 0.00% | 3,163 |
| 2024-07-17 | 2024-07-15 | 0.042 | 75,300 | +0 | 0.00% | 3,163 |
| 2024-07-16 | 2024-07-12 | 0.042 | 75,300 | +0 | 0.00% | 3,163 |
| 2024-07-15 | 2024-07-11 | 0.042 | 75,300 | +0 | 0.00% | 3,163 |
| 2024-07-12 | 2024-07-10 | 0.043 | 75,300 | +0 | 0.00% | 3,238 |
| 2024-07-11 | 2024-07-09 | 0.043 | 75,300 | +0 | 0.00% | 3,238 |
| 2024-07-10 | 2024-07-08 | 0.043 | 75,300 | +0 | 0.00% | 3,238 |
| 2024-07-09 | 2024-07-05 | 0.043 | 75,300 | +0 | 0.00% | 3,238 |
| 2024-07-08 | 2024-07-04 | 0.042 | 75,300 | +0 | 0.00% | 3,163 |
| 2024-07-05 | 2024-07-03 | 0.044 | 75,300 | +0 | 0.00% | 3,313 |
| 2024-07-04 | 2024-07-02 | 0.043 | 75,300 | +0 | 0.00% | 3,238 |
| 2024-07-03 | 2024-06-28 | 0.044 | 75,300 | +0 | 0.00% | 3,313 |
| 2024-07-02 | 2024-06-27 | 0.044 | 75,300 | +0 | 0.00% | 3,313 |
| 2024-06-28 | 2024-06-26 | 0.044 | 75,300 | +0 | 0.00% | 3,313 |
| 2024-06-27 | 2024-06-25 | 0.044 | 75,300 | +0 | 0.00% | 3,313 |
| 2024-06-26 | 2024-06-24 | 0.042 | 75,300 | +0 | 0.00% | 3,163 |
| 2024-06-25 | 2024-06-21 | 0.042 | 75,300 | +0 | 0.00% | 3,163 |
| 2024-06-24 | 2024-06-20 | 0.042 | 75,300 | +0 | 0.00% | 3,163 |
| 2024-06-21 | 2024-06-19 | 0.045 | 75,300 | +0 | 0.00% | 3,388 |
| 2024-06-20 | 2024-06-18 | 0.045 | 75,300 | +0 | 0.00% | 3,388 |
| 2024-06-19 | 2024-06-17 | 0.043 | 75,300 | +0 | 0.00% | 3,238 |
| 2024-06-18 | 2024-06-14 | 0.046 | 75,300 | +0 | 0.00% | 3,464 |
| 2024-06-17 | 2024-06-13 | 0.051 | 75,300 | +0 | 0.00% | 3,840 |
| 2024-06-14 | 2024-06-12 | 0.051 | 75,300 | +0 | 0.00% | 3,840 |
| 2024-06-13 | 2024-06-11 | 0.054 | 75,300 | +0 | 0.00% | 4,066 |
| 2024-06-12 | 2024-06-07 | 0.054 | 75,300 | +0 | 0.00% | 4,066 |
| 2024-06-11 | 2024-06-06 | 0.056 | 75,300 | +0 | 0.00% | 4,217 |
| 2024-06-07 | 2024-06-05 | 0.045 | 75,300 | +0 | 0.00% | 3,388 |
| 2024-06-06 | 2024-06-04 | 0.044 | 75,300 | +0 | 0.00% | 3,313 |
| 2024-06-05 | 2024-06-03 | 0.044 | 75,300 | +0 | 0.00% | 3,313 |
| 2024-06-04 | 2024-05-31 | 0.045 | 75,300 | +0 | 0.00% | 3,388 |
| 2024-06-03 | 2024-05-30 | 0.045 | 75,300 | +0 | 0.00% | 3,388 |
| 2024-05-31 | 2024-05-29 | 0.045 | 75,300 | +0 | 0.00% | 3,388 |
| 2024-05-30 | 2024-05-28 | 0.049 | 75,300 | +0 | 0.00% | 3,690 |
| 2024-05-29 | 2024-05-27 | 0.048 | 75,300 | +0 | 0.00% | 3,614 |
| 2024-05-28 | 2024-05-24 | 0.056 | 75,300 | +0 | 0.00% | 4,217 |
| 2024-05-27 | 2024-05-23 | 0.055 | 75,300 | +0 | 0.00% | 4,142 |
| 2024-05-24 | 2024-05-22 | 0.055 | 75,300 | +0 | 0.00% | 4,142 |
| 2024-05-23 | 2024-05-21 | 0.058 | 75,300 | +0 | 0.00% | 4,367 |
| 2024-05-22 | 2024-05-20 | 0.046 | 75,300 | +0 | 0.00% | 3,464 |
| 2024-05-21 | 2024-05-17 | 0.045 | 75,300 | +0 | 0.00% | 3,388 |
| 2024-05-20 | 2024-05-16 | 0.039 | 75,300 | +0 | 0.00% | 2,937 |
| 2024-05-17 | 2024-05-14 | 0.033 | 75,300 | +0 | 0.00% | 2,485 |
| 2024-05-16 | 2024-05-13 | 0.033 | 75,300 | +0 | 0.00% | 2,485 |
| 2024-05-14 | 2024-05-10 | 0.030 | 75,300 | +0 | 0.00% | 2,259 |
| 2024-05-13 | 2024-05-09 | 0.033 | 75,300 | +0 | 0.00% | 2,485 |
| 2024-05-10 | 2024-05-08 | 0.033 | 75,300 | +0 | 0.00% | 2,485 |
| 2024-05-09 | 2024-05-07 | 0.040 | 75,300 | +0 | 0.00% | 3,012 |
| 2024-05-08 | 2024-05-06 | 0.040 | 75,300 | +0 | 0.00% | 3,012 |
| 2024-05-07 | 2024-05-03 | 0.029 | 75,300 | +0 | 0.00% | 2,184 |
| 2024-05-06 | 2024-05-02 | 0.030 | 75,300 | +0 | 0.00% | 2,259 |
| 2024-05-03 | 2024-04-30 | 0.030 | 75,300 | +0 | 0.00% | 2,259 |
| 2024-05-02 | 2024-04-29 | 0.030 | 75,300 | +0 | 0.00% | 2,259 |
| 2024-04-30 | 2024-04-26 | 0.030 | 75,300 | +0 | 0.00% | 2,259 |
| 2024-04-29 | 2024-04-25 | 0.030 | 75,300 | +0 | 0.00% | 2,259 |
| 2024-04-26 | 2024-04-24 | 0.031 | 75,300 | +0 | 0.00% | 2,334 |
| 2024-04-25 | 2024-04-23 | 0.037 | 75,300 | +0 | 0.00% | 2,786 |
| 2024-04-24 | 2024-04-22 | 0.037 | 75,300 | +0 | 0.00% | 2,786 |
| 2024-04-23 | 2024-04-19 | 0.037 | 75,300 | +0 | 0.00% | 2,786 |
| 2024-04-22 | 2024-04-18 | 0.038 | 75,300 | +0 | 0.00% | 2,861 |
| 2024-04-19 | 2024-04-17 | 0.043 | 75,300 | +0 | 0.00% | 3,238 |
| 2024-04-18 | 2024-04-16 | 0.048 | 75,300 | +0 | 0.00% | 3,614 |
| 2024-04-17 | 2024-04-15 | 0.048 | 75,300 | +0 | 0.00% | 3,614 |
| 2024-04-16 | 2024-04-12 | 0.048 | 75,300 | +0 | 0.00% | 3,614 |
| 2024-04-15 | 2024-04-11 | 0.048 | 75,300 | +0 | 0.00% | 3,614 |
| 2024-04-12 | 2024-04-10 | 0.055 | 75,300 | +0 | 0.00% | 4,142 |
| 2024-04-11 | 2024-04-09 | 0.055 | 75,300 | +0 | 0.00% | 4,142 |
| 2024-04-10 | 2024-04-08 | 0.057 | 75,300 | +0 | 0.00% | 4,292 |
| 2024-04-09 | 2024-04-05 | 0.057 | 75,300 | +0 | 0.00% | 4,292 |
| 2024-04-08 | 2024-04-03 | 0.057 | 75,300 | +0 | 0.00% | 4,292 |
| 2024-04-05 | 2024-04-02 | 0.067 | 75,300 | +0 | 0.00% | 5,045 |
| 2024-04-03 | 2024-03-28 | 0.067 | 75,300 | +0 | 0.00% | 5,045 |
| 2024-04-02 | 2024-03-27 | 0.060 | 75,300 | +0 | 0.00% | 4,518 |
| 2024-03-28 | 2024-03-26 | 0.060 | 75,300 | +0 | 0.00% | 4,518 |
| 2024-03-27 | 2024-03-25 | 0.061 | 75,300 | +0 | 0.00% | 4,593 |
| 2024-03-26 | 2024-03-22 | 0.061 | 75,300 | +0 | 0.00% | 4,593 |
| 2024-03-25 | 2024-03-21 | 0.064 | 75,300 | +0 | 0.00% | 4,819 |
| 2024-03-22 | 2024-03-20 | 0.064 | 75,300 | +0 | 0.00% | 4,819 |
| 2024-03-21 | 2024-03-19 | 0.070 | 75,300 | +0 | 0.00% | 5,271 |
| 2024-03-20 | 2024-03-18 | 0.070 | 75,300 | +0 | 0.00% | 5,271 |
| 2024-03-19 | 2024-03-15 | 0.070 | 75,300 | +0 | 0.00% | 5,271 |
| 2024-03-18 | 2024-03-14 | 0.065 | 75,300 | +0 | 0.00% | 4,894 |
| 2024-03-15 | 2024-03-13 | 0.064 | 75,300 | +0 | 0.00% | 4,819 |
| 2024-03-14 | 2024-03-12 | 0.063 | 75,300 | +0 | 0.00% | 4,744 |
| 2024-03-13 | 2024-03-11 | 0.065 | 75,300 | +0 | 0.00% | 4,894 |
| 2024-03-12 | 2024-03-08 | 0.060 | 75,300 | +0 | 0.00% | 4,518 |
| 2024-03-11 | 2024-03-07 | 0.060 | 75,300 | +0 | 0.00% | 4,518 |
| 2024-03-08 | 2024-03-06 | 0.061 | 75,300 | +0 | 0.00% | 4,593 |
| 2024-03-07 | 2024-03-05 | 0.063 | 75,300 | +0 | 0.00% | 4,744 |
| 2024-03-06 | 2024-03-04 | 0.063 | 75,300 | +0 | 0.00% | 4,744 |
| 2024-03-05 | 2024-03-01 | 0.063 | 75,300 | +0 | 0.00% | 4,744 |
| 2024-03-04 | 2024-02-29 | 0.065 | 75,300 | +0 | 0.00% | 4,894 |
| 2024-03-01 | 2024-02-28 | 0.070 | 75,300 | +0 | 0.00% | 5,271 |
| 2024-02-29 | 2024-02-27 | 0.070 | 75,300 | +0 | 0.00% | 5,271 |
| 2024-02-28 | 2024-02-26 | 0.071 | 75,300 | +0 | 0.00% | 5,346 |
| 2024-02-27 | 2024-02-23 | 0.071 | 75,300 | +0 | 0.00% | 5,346 |
| 2024-02-26 | 2024-02-22 | 0.071 | 75,300 | +0 | 0.00% | 5,346 |
| 2024-02-23 | 2024-02-21 | 0.070 | 75,300 | +0 | 0.00% | 5,271 |
| 2024-02-22 | 2024-02-20 | 0.065 | 75,300 | +0 | 0.00% | 4,894 |
| 2024-02-21 | 2024-02-19 | 0.066 | 75,300 | +0 | 0.00% | 4,970 |
| 2024-02-20 | 2024-02-16 | 0.060 | 75,300 | +0 | 0.00% | 4,518 |
| 2024-02-19 | 2024-02-15 | 0.064 | 75,300 | +0 | 0.00% | 4,819 |
| 2024-02-16 | 2024-02-14 | 0.068 | 75,300 | +0 | 0.00% | 5,120 |
| 2024-02-15 | 2024-02-09 | 0.075 | 75,300 | +0 | 0.00% | 5,648 |
| 2024-02-14 | 2024-02-07 | 0.075 | 75,300 | +0 | 0.00% | 5,648 |
| 2024-02-08 | 2024-02-06 | 0.075 | 75,300 | +0 | 0.00% | 5,648 |
| 2024-02-07 | 2024-02-05 | 0.075 | 75,300 | +0 | 0.00% | 5,648 |
| 2024-02-06 | 2024-02-02 | 0.078 | 75,300 | +0 | 0.00% | 5,873 |
| 2024-02-05 | 2024-02-01 | 0.079 | 75,300 | +0 | 0.00% | 5,949 |
| 2024-02-02 | 2024-01-31 | 0.080 | 75,300 | +0 | 0.00% | 6,024 |
| 2024-02-01 | 2024-01-30 | 0.086 | 75,300 | +0 | 0.00% | 6,476 |
| 2024-01-31 | 2024-01-29 | 0.088 | 75,300 | +0 | 0.00% | 6,626 |
| 2024-01-30 | 2024-01-26 | 0.093 | 75,300 | +0 | 0.00% | 7,003 |
| 2024-01-29 | 2024-01-25 | 0.093 | 75,300 | +0 | 0.00% | 7,003 |
| 2024-01-26 | 2024-01-24 | 0.091 | 75,300 | +0 | 0.00% | 6,852 |
| 2024-01-25 | 2024-01-23 | 0.087 | 75,300 | +0 | 0.00% | 6,551 |
| 2024-01-24 | 2024-01-22 | 0.085 | 75,300 | +0 | 0.00% | 6,401 |
| 2024-01-23 | 2024-01-19 | 0.089 | 75,300 | +0 | 0.00% | 6,702 |
| 2024-01-22 | 2024-01-18 | 0.086 | 75,300 | +0 | 0.00% | 6,476 |
| 2024-01-19 | 2024-01-17 | 0.086 | 75,300 | +0 | 0.00% | 6,476 |
| 2024-01-18 | 2024-01-16 | 0.086 | 75,300 | +0 | 0.00% | 6,476 |
| 2024-01-17 | 2024-01-15 | 0.086 | 75,300 | +0 | 0.00% | 6,476 |
| 2024-01-16 | 2024-01-12 | 0.086 | 75,300 | +0 | 0.00% | 6,476 |
| 2024-01-15 | 2024-01-11 | 0.085 | 75,300 | +0 | 0.00% | 6,401 |
| 2024-01-12 | 2024-01-10 | 0.085 | 75,300 | +0 | 0.00% | 6,401 |
| 2024-01-11 | 2024-01-09 | 0.088 | 75,300 | +0 | 0.00% | 6,626 |
| 2024-01-10 | 2024-01-08 | 0.088 | 75,300 | +0 | 0.00% | 6,626 |
| 2024-01-09 | 2024-01-05 | 0.088 | 75,300 | +0 | 0.00% | 6,626 |
| 2024-01-08 | 2024-01-04 | 0.089 | 75,300 | +0 | 0.00% | 6,702 |
| 2024-01-05 | 2024-01-03 | 0.091 | 75,300 | +0 | 0.00% | 6,852 |
| 2024-01-04 | 2024-01-02 | 0.093 | 75,300 | +0 | 0.00% | 7,003 |
| 2024-01-03 | 2023-12-29 | 0.093 | 75,300 | +0 | 0.00% | 7,003 |
| 2024-01-02 | 2023-12-28 | 0.093 | 75,300 | +0 | 0.00% | 7,003 |
| 2023-12-29 | 2023-12-27 | 0.093 | 75,300 | +0 | 0.00% | 7,003 |
| 2023-12-28 | 2023-12-22 | 0.098 | 75,300 | +0 | 0.00% | 7,379 |
| 2023-12-27 | 2023-12-21 | 0.098 | 75,300 | +0 | 0.00% | 7,379 |
| 2023-12-22 | 2023-12-20 | 0.098 | 75,300 | +0 | 0.00% | 7,379 |
| 2023-12-21 | 2023-12-19 | 0.098 | 75,300 | +0 | 0.00% | 7,379 |
| 2023-12-20 | 2023-12-18 | 0.099 | 75,300 | +0 | 0.00% | 7,455 |
| 2023-12-19 | 2023-12-15 | 0.110 | 75,300 | +0 | 0.00% | 8,283 |
| 2023-12-18 | 2023-12-14 | 0.105 | 75,300 | +0 | 0.00% | 7,906 |
| 2023-12-15 | 2023-12-13 | 0.105 | 75,300 | +0 | 0.00% | 7,906 |
| 2023-12-14 | 2023-12-12 | 0.097 | 75,300 | +0 | 0.00% | 7,304 |
| 2023-12-13 | 2023-12-11 | 0.110 | 75,300 | +0 | 0.00% | 8,283 |
| 2023-12-12 | 2023-12-08 | 0.104 | 75,300 | +0 | 0.00% | 7,831 |
| 2023-12-11 | 2023-12-07 | 0.104 | 75,300 | +0 | 0.00% | 7,831 |
| 2023-12-08 | 2023-12-06 | 0.104 | 75,300 | +0 | 0.00% | 7,831 |
| 2023-12-07 | 2023-12-05 | 0.104 | 75,300 | +0 | 0.00% | 7,831 |
| 2023-12-06 | 2023-12-04 | 0.115 | 75,300 | +0 | 0.00% | 8,660 |
| 2023-12-05 | 2023-12-01 | 0.115 | 75,300 | +0 | 0.00% | 8,660 |
| 2023-12-04 | 2023-11-30 | 0.115 | 75,300 | +0 | 0.00% | 8,660 |
| 2023-12-01 | 2023-11-29 | 0.113 | 75,300 | +0 | 0.00% | 8,509 |
| 2023-11-30 | 2023-11-28 | 0.113 | 75,300 | +0 | 0.00% | 8,509 |
| 2023-11-29 | 2023-11-27 | 0.113 | 75,300 | +0 | 0.00% | 8,509 |
| 2023-11-28 | 2023-11-24 | 0.125 | 75,300 | +0 | 0.00% | 9,412 |
| 2023-11-27 | 2023-11-23 | 0.134 | 75,300 | +0 | 0.00% | 10,090 |
| 2023-11-24 | 2023-11-22 | 0.133 | 75,300 | +0 | 0.00% | 10,015 |
| 2023-11-23 | 2023-11-21 | 0.133 | 75,300 | +0 | 0.00% | 10,015 |
| 2023-11-22 | 2023-11-20 | 0.147 | 75,300 | +0 | 0.00% | 11,069 |
| 2023-11-21 | 2023-11-17 | 0.153 | 75,300 | +0 | 0.00% | 11,521 |
| 2023-11-20 | 2023-11-16 | 0.153 | 75,300 | +0 | 0.00% | 11,521 |
| 2023-11-17 | 2023-11-15 | 0.154 | 75,300 | +0 | 0.00% | 11,596 |
| 2023-11-16 | 2023-11-14 | 0.155 | 75,300 | +0 | 0.00% | 11,672 |
| 2023-11-15 | 2023-11-13 | 0.155 | 75,300 | +0 | 0.00% | 11,672 |
| 2023-11-14 | 2023-11-10 | 0.160 | 75,300 | +0 | 0.00% | 12,048 |
| 2023-11-13 | 2023-11-09 | 0.140 | 75,300 | +0 | 0.00% | 10,542 |
| 2023-11-10 | 2023-11-08 | 0.140 | 75,300 | +0 | 0.00% | 10,542 |
| 2023-11-09 | 2023-11-07 | 0.160 | 75,300 | +0 | 0.00% | 12,048 |
| 2023-11-08 | 2023-11-06 | 0.167 | 75,300 | +0 | 0.00% | 12,575 |
| 2023-11-07 | 2023-11-03 | 0.174 | 75,300 | +0 | 0.00% | 13,102 |
| 2023-11-06 | 2023-11-02 | 0.174 | 75,300 | +0 | 0.00% | 13,102 |
| 2023-11-03 | 2023-11-01 | 0.174 | 75,300 | +0 | 0.00% | 13,102 |
| 2023-11-02 | 2023-10-31 | 0.175 | 75,300 | +0 | 0.00% | 13,178 |
| 2023-11-01 | 2023-10-30 | 0.175 | 75,300 | +0 | 0.00% | 13,178 |
| 2023-10-31 | 2023-10-27 | 0.176 | 75,300 | +0 | 0.00% | 13,253 |
| 2023-10-30 | 2023-10-26 | 0.156 | 75,300 | +0 | 0.00% | 11,747 |
| 2023-10-27 | 2023-10-25 | 0.158 | 75,300 | +0 | 0.00% | 11,897 |
| 2023-10-26 | 2023-10-24 | 0.130 | 75,300 | +0 | 0.00% | 9,789 |
| 2023-10-25 | 2023-10-20 | 0.130 | 75,300 | +0 | 0.00% | 9,789 |
| 2023-10-24 | 2023-10-19 | 0.130 | 75,300 | +0 | 0.00% | 9,789 |
| 2023-10-20 | 2023-10-18 | 0.135 | 75,300 | +0 | 0.00% | 10,166 |
| 2023-10-19 | 2023-10-17 | 0.140 | 75,300 | +0 | 0.00% | 10,542 |
| 2023-10-18 | 2023-10-16 | 0.142 | 75,300 | +0 | 0.00% | 10,693 |
| 2023-10-17 | 2023-10-13 | 0.143 | 75,300 | +0 | 0.00% | 10,768 |
| 2023-10-16 | 2023-10-12 | 0.153 | 75,300 | +0 | 0.00% | 11,521 |
| 2023-10-13 | 2023-10-11 | 0.155 | 75,300 | +0 | 0.00% | 11,672 |
| 2023-10-12 | 2023-10-10 | 0.156 | 75,300 | +0 | 0.00% | 11,747 |
| 2023-10-11 | 2023-10-09 | 0.156 | 75,300 | +0 | 0.00% | 11,747 |
| 2023-10-10 | 2023-10-06 | 0.156 | 75,300 | +0 | 0.00% | 11,747 |
| 2023-10-09 | 2023-10-05 | 0.157 | 75,300 | +0 | 0.00% | 11,822 |
| 2023-10-06 | 2023-10-04 | 0.172 | 75,300 | +0 | 0.00% | 12,952 |
| 2023-10-05 | 2023-10-03 | 0.180 | 75,300 | +0 | 0.00% | 13,554 |
| 2023-10-04 | 2023-09-29 | 0.180 | 75,300 | +0 | 0.00% | 13,554 |
| 2023-10-03 | 2023-09-28 | 0.180 | 75,300 | +0 | 0.00% | 13,554 |
| 2023-09-29 | 2023-09-27 | 0.176 | 75,300 | +0 | 0.00% | 13,253 |
| 2023-09-28 | 2023-09-26 | 0.184 | 75,300 | +0 | 0.00% | 13,855 |
| 2023-09-27 | 2023-09-25 | 0.184 | 75,300 | +0 | 0.00% | 13,855 |
| 2023-09-26 | 2023-09-22 | 0.183 | 75,300 | +0 | 0.00% | 13,780 |
| 2023-09-25 | 2023-09-21 | 0.188 | 75,300 | +0 | 0.00% | 14,156 |
| 2023-09-22 | 2023-09-20 | 0.188 | 75,300 | +0 | 0.00% | 14,156 |
| 2023-09-21 | 2023-09-19 | 0.176 | 75,300 | +0 | 0.00% | 13,253 |
| 2023-09-20 | 2023-09-18 | 0.172 | 75,300 | +0 | 0.00% | 12,952 |
| 2023-09-19 | 2023-09-15 | 0.184 | 75,300 | +0 | 0.00% | 13,855 |
| 2023-09-18 | 2023-09-14 | 0.187 | 75,300 | +0 | 0.00% | 14,081 |
| 2023-09-15 | 2023-09-13 | 0.190 | 75,300 | +0 | 0.00% | 14,307 |
| 2023-09-14 | 2023-09-12 | 0.190 | 75,300 | +0 | 0.00% | 14,307 |
| 2023-09-13 | 2023-09-11 | 0.190 | 75,300 | +0 | 0.00% | 14,307 |
| 2023-09-12 | 2023-09-07 | 0.190 | 75,300 | +0 | 0.00% | 14,307 |
| 2023-09-11 | 2023-09-06 | 0.190 | 75,300 | +0 | 0.00% | 14,307 |
| 2023-09-07 | 2023-09-05 | 0.190 | 75,300 | +0 | 0.00% | 14,307 |
| 2023-09-06 | 2023-09-04 | 0.190 | 75,300 | +0 | 0.00% | 14,307 |
| 2023-09-05 | 2023-08-31 | 0.193 | 75,300 | +0 | 0.00% | 14,533 |
| 2023-09-04 | 2023-08-30 | 0.189 | 75,300 | +0 | 0.00% | 14,232 |
| 2023-08-31 | 2023-08-29 | 0.190 | 75,300 | +0 | 0.00% | 14,307 |
| 2023-08-30 | 2023-08-28 | 0.196 | 75,300 | +0 | 0.00% | 14,759 |
| 2023-08-29 | 2023-08-25 | 0.163 | 75,300 | +0 | 0.00% | 12,274 |
| 2023-08-28 | 2023-08-24 | 0.167 | 75,300 | +0 | 0.00% | 12,575 |
| 2023-08-25 | 2023-08-23 | 0.167 | 75,300 | +0 | 0.00% | 12,575 |
| 2023-08-24 | 2023-08-22 | 0.195 | 75,300 | +0 | 0.00% | 14,684 |
| 2023-08-23 | 2023-08-21 | 0.195 | 75,300 | +0 | 0.00% | 14,684 |
| 2023-08-22 | 2023-08-18 | 0.187 | 75,300 | +0 | 0.00% | 14,081 |
| 2023-08-21 | 2023-08-17 | 0.191 | 75,300 | +0 | 0.00% | 14,382 |
| 2023-08-18 | 2023-08-16 | 0.188 | 75,300 | +0 | 0.00% | 14,156 |
| 2023-08-17 | 2023-08-15 | 0.190 | 75,300 | +0 | 0.00% | 14,307 |
| 2023-08-16 | 2023-08-14 | 0.189 | 75,300 | +0 | 0.00% | 14,232 |
| 2023-08-15 | 2023-08-11 | 0.190 | 75,300 | +0 | 0.00% | 14,307 |
| 2023-08-14 | 2023-08-10 | 0.190 | 75,300 | +0 | 0.00% | 14,307 |
| 2023-08-11 | 2023-08-09 | 0.190 | 75,300 | +0 | 0.00% | 14,307 |
| 2023-08-10 | 2023-08-08 | 0.190 | 75,300 | +0 | 0.00% | 14,307 |
| 2023-08-09 | 2023-08-07 | 0.190 | 75,300 | +0 | 0.00% | 14,307 |
| 2023-08-08 | 2023-08-04 | 0.192 | 75,300 | +0 | 0.00% | 14,458 |
| 2023-08-07 | 2023-08-03 | 0.192 | 75,300 | +0 | 0.00% | 14,458 |
| 2023-08-04 | 2023-08-02 | 0.193 | 75,300 | +0 | 0.00% | 14,533 |
| 2023-08-03 | 2023-08-01 | 0.194 | 75,300 | +0 | 0.00% | 14,608 |
| 2023-08-02 | 2023-07-31 | 0.194 | 75,300 | +0 | 0.00% | 14,608 |
| 2023-08-01 | 2023-07-28 | 0.190 | 75,300 | +0 | 0.00% | 14,307 |
| 2023-07-31 | 2023-07-27 | 0.194 | 75,300 | +0 | 0.00% | 14,608 |
| 2023-07-28 | 2023-07-26 | 0.193 | 75,300 | +0 | 0.00% | 14,533 |
| 2023-07-27 | 2023-07-25 | 0.194 | 75,300 | +0 | 0.00% | 14,608 |
| 2023-07-26 | 2023-07-24 | 0.194 | 75,300 | +0 | 0.00% | 14,608 |
| 2023-07-25 | 2023-07-21 | 0.193 | 75,300 | +0 | 0.00% | 14,533 |
| 2023-07-24 | 2023-07-20 | 0.194 | 75,300 | +0 | 0.00% | 14,608 |
| 2023-07-21 | 2023-07-19 | 0.194 | 75,300 | +0 | 0.00% | 14,608 |
| 2023-07-20 | 2023-07-18 | 0.194 | 75,300 | +0 | 0.00% | 14,608 |
| 2023-07-19 | 2023-07-14 | 0.177 | 75,300 | +0 | 0.00% | 13,328 |
| 2023-07-18 | 2023-07-13 | 0.172 | 75,300 | +0 | 0.00% | 12,952 |
| 2023-07-14 | 2023-07-12 | 0.175 | 75,300 | +0 | 0.00% | 13,178 |
| 2023-07-13 | 2023-07-11 | 0.175 | 75,300 | +0 | 0.00% | 13,178 |
| 2023-07-12 | 2023-07-10 | 0.175 | 75,300 | +0 | 0.00% | 13,178 |
| 2023-07-11 | 2023-07-07 | 0.175 | 75,300 | +0 | 0.00% | 13,178 |
| 2023-07-10 | 2023-07-06 | 0.171 | 75,300 | +0 | 0.00% | 12,876 |
| 2023-07-07 | 2023-07-05 | 0.177 | 75,300 | +0 | 0.00% | 13,328 |
| 2023-07-06 | 2023-07-04 | 0.179 | 75,300 | +0 | 0.00% | 13,479 |
| 2023-07-05 | 2023-07-03 | 0.167 | 75,300 | +0 | 0.00% | 12,575 |
| 2023-07-04 | 2023-06-30 | 0.167 | 75,300 | +0 | 0.00% | 12,575 |
| 2023-07-03 | 2023-06-29 | 0.145 | 75,300 | +0 | 0.00% | 10,918 |
| 2023-06-30 | 2023-06-28 | 0.123 | 75,300 | +0 | 0.00% | 9,262 |
| 2023-06-29 | 2023-06-27 | 0.141 | 75,300 | +0 | 0.00% | 10,617 |
| 2023-06-28 | 2023-06-26 | 0.141 | 75,300 | +0 | 0.00% | 10,617 |
| 2023-06-27 | 2023-06-23 | 0.161 | 75,300 | +0 | 0.00% | 12,123 |
| 2023-06-26 | 2023-06-21 | 0.161 | 75,300 | +0 | 0.00% | 12,123 |
| 2023-06-23 | 2023-06-20 | 0.161 | 75,300 | +0 | 0.00% | 12,123 |
| 2023-06-21 | 2023-06-19 | 0.161 | 75,300 | +0 | 0.00% | 12,123 |
| 2023-06-20 | 2023-06-16 | 0.161 | 75,300 | +0 | 0.00% | 12,123 |
| 2023-06-19 | 2023-06-15 | 0.161 | 75,300 | +0 | 0.00% | 12,123 |
| 2023-06-16 | 2023-06-14 | 0.172 | 75,300 | +0 | 0.00% | 12,952 |
| 2023-06-15 | 2023-06-13 | 0.172 | 75,300 | +0 | 0.00% | 12,952 |
| 2023-06-14 | 2023-06-12 | 0.180 | 75,300 | +0 | 0.00% | 13,554 |
| 2023-06-13 | 2023-06-09 | 0.180 | 75,300 | +0 | 0.00% | 13,554 |
| 2023-06-12 | 2023-06-08 | 0.170 | 75,300 | +0 | 0.00% | 12,801 |
| 2023-06-09 | 2023-06-07 | 0.180 | 75,300 | +0 | 0.00% | 13,554 |
| 2023-06-08 | 2023-06-06 | 0.160 | 75,300 | +0 | 0.00% | 12,048 |
| 2023-06-07 | 2023-06-05 | 0.175 | 75,300 | +0 | 0.00% | 13,178 |
| 2023-06-06 | 2023-06-02 | 0.180 | 75,300 | +0 | 0.00% | 13,554 |
| 2023-06-05 | 2023-06-01 | 0.180 | 75,300 | +0 | 0.00% | 13,554 |
| 2023-06-02 | 2023-05-31 | 0.180 | 75,300 | +0 | 0.00% | 13,554 |
| 2023-06-01 | 2023-05-30 | 0.180 | 75,300 | +0 | 0.00% | 13,554 |
| 2023-05-31 | 2023-05-29 | 0.184 | 75,300 | +0 | 0.00% | 13,855 |
| 2023-05-30 | 2023-05-25 | 0.160 | 75,300 | +0 | 0.00% | 12,048 |
| 2023-05-29 | 2023-05-24 | 0.178 | 75,300 | +0 | 0.00% | 13,403 |
| 2023-05-25 | 2023-05-23 | 0.180 | 75,300 | +0 | 0.00% | 13,554 |
| 2023-05-24 | 2023-05-22 | 0.180 | 75,300 | +0 | 0.00% | 13,554 |
| 2023-05-23 | 2023-05-19 | 0.180 | 75,300 | +0 | 0.00% | 13,554 |
| 2023-05-22 | 2023-05-18 | 0.180 | 75,300 | +0 | 0.00% | 13,554 |
| 2023-05-19 | 2023-05-17 | 0.180 | 75,300 | +0 | 0.00% | 13,554 |
| 2023-05-18 | 2023-05-16 | 0.180 | 75,300 | +0 | 0.00% | 13,554 |
| 2023-05-17 | 2023-05-15 | 0.180 | 75,300 | +0 | 0.00% | 13,554 |
| 2023-05-16 | 2023-05-12 | 0.180 | 75,300 | +0 | 0.00% | 13,554 |
| 2023-05-15 | 2023-05-11 | 0.180 | 75,300 | +0 | 0.00% | 13,554 |
| 2023-05-12 | 2023-05-10 | 0.180 | 75,300 | +0 | 0.00% | 13,554 |
| 2023-05-11 | 2023-05-09 | 0.180 | 75,300 | +0 | 0.00% | 13,554 |
| 2023-05-10 | 2023-05-08 | 0.180 | 75,300 | +0 | 0.00% | 13,554 |
| 2023-05-09 | 2023-05-05 | 0.180 | 75,300 | +0 | 0.00% | 13,554 |
| 2023-05-08 | 2023-05-04 | 0.180 | 75,300 | +0 | 0.00% | 13,554 |
| 2023-05-05 | 2023-05-03 | 0.180 | 75,300 | +0 | 0.00% | 13,554 |
| 2023-05-04 | 2023-05-02 | 0.180 | 75,300 | +0 | 0.00% | 13,554 |
| 2023-05-03 | 2023-04-28 | 0.187 | 75,300 | +0 | 0.00% | 14,081 |
| 2023-05-02 | 2023-04-27 | 0.188 | 75,300 | +0 | 0.00% | 14,156 |
| 2023-04-28 | 2023-04-26 | 0.188 | 75,300 | +0 | 0.00% | 14,156 |
| 2023-04-27 | 2023-04-25 | 0.188 | 75,300 | +0 | 0.00% | 14,156 |
| 2023-04-26 | 2023-04-24 | 0.189 | 75,300 | +0 | 0.00% | 14,232 |
| 2023-04-25 | 2023-04-21 | 0.180 | 75,300 | +0 | 0.00% | 13,554 |
| 2023-04-24 | 2023-04-20 | 0.180 | 75,300 | +0 | 0.00% | 13,554 |
| 2023-04-21 | 2023-04-19 | 0.180 | 75,300 | +0 | 0.00% | 13,554 |
| 2023-04-20 | 2023-04-18 | 0.180 | 75,300 | +0 | 0.00% | 13,554 |
| 2023-04-19 | 2023-04-17 | 0.180 | 75,300 | +0 | 0.00% | 13,554 |
| 2023-04-18 | 2023-04-14 | 0.183 | 75,300 | +0 | 0.00% | 13,780 |
| 2023-04-17 | 2023-04-13 | 0.180 | 75,300 | +0 | 0.00% | 13,554 |
| 2023-04-14 | 2023-04-12 | 0.181 | 75,300 | +0 | 0.00% | 13,629 |
| 2023-04-13 | 2023-04-11 | 0.181 | 75,300 | +0 | 0.00% | 13,629 |
| 2023-04-12 | 2023-04-06 | 0.162 | 75,300 | +0 | 0.00% | 12,199 |
| 2023-04-11 | 2023-04-04 | 0.165 | 75,300 | +0 | 0.00% | 12,424 |
| 2023-04-06 | 2023-04-03 | 0.156 | 75,300 | +0 | 0.00% | 11,747 |
| 2023-04-04 | 2023-03-31 | 0.140 | 75,300 | +0 | 0.00% | 10,542 |
| 2023-04-03 | 2023-03-30 | 0.120 | 75,300 | +0 | 0.00% | 9,036 |
| 2023-03-31 | 2023-03-29 | 0.110 | 75,300 | +0 | 0.00% | 8,283 |
| 2023-03-30 | 2023-03-28 | 0.120 | 75,300 | +0 | 0.00% | 9,036 |
| 2023-03-29 | 2023-03-27 | 0.118 | 75,300 | +0 | 0.00% | 8,885 |
| 2023-03-28 | 2023-03-24 | 0.134 | 75,300 | +0 | 0.00% | 10,090 |
| 2023-03-27 | 2023-03-23 | 0.134 | 75,300 | +0 | 0.00% | 10,090 |
| 2023-03-24 | 2023-03-22 | 0.135 | 75,300 | +0 | 0.00% | 10,166 |
| 2023-03-23 | 2023-03-21 | 0.136 | 75,300 | +0 | 0.00% | 10,241 |
| 2023-03-22 | 2023-03-20 | 0.135 | 75,300 | +0 | 0.00% | 10,166 |
| 2023-03-21 | 2023-03-17 | 0.136 | 75,300 | +0 | 0.00% | 10,241 |
| 2023-03-20 | 2023-03-16 | 0.136 | 75,300 | +0 | 0.00% | 10,241 |
| 2023-03-17 | 2023-03-15 | 0.136 | 75,300 | +0 | 0.00% | 10,241 |
| 2023-03-16 | 2023-03-14 | 0.136 | 75,300 | +0 | 0.00% | 10,241 |
| 2023-03-15 | 2023-03-13 | 0.136 | 75,300 | +0 | 0.00% | 10,241 |
| 2023-03-14 | 2023-03-10 | 0.136 | 75,300 | +0 | 0.00% | 10,241 |
| 2023-03-13 | 2023-03-09 | 0.126 | 75,300 | +0 | 0.00% | 9,488 |
| 2023-03-10 | 2023-03-08 | 0.126 | 75,300 | +0 | 0.00% | 9,488 |
| 2023-03-09 | 2023-03-07 | 0.125 | 75,300 | +0 | 0.00% | 9,412 |
| 2023-03-08 | 2023-03-06 | 0.125 | 75,300 | +0 | 0.00% | 9,412 |
| 2023-03-07 | 2023-03-03 | 0.135 | 75,300 | +0 | 0.00% | 10,166 |
| 2023-03-06 | 2023-03-02 | 0.135 | 75,300 | +0 | 0.00% | 10,166 |
| 2023-03-03 | 2023-03-01 | 0.130 | 75,300 | +0 | 0.00% | 9,789 |
| 2023-03-02 | 2023-02-28 | 0.135 | 75,300 | +0 | 0.00% | 10,166 |
| 2023-03-01 | 2023-02-27 | 0.135 | 75,300 | +0 | 0.00% | 10,166 |
| 2023-02-28 | 2023-02-24 | 0.135 | 75,300 | +0 | 0.00% | 10,166 |
| 2023-02-27 | 2023-02-23 | 0.150 | 75,300 | +0 | 0.00% | 11,295 |
| 2023-02-24 | 2023-02-22 | 0.150 | 75,300 | +0 | 0.00% | 11,295 |
| 2023-02-23 | 2023-02-21 | 0.157 | 75,300 | +0 | 0.00% | 11,822 |
| 2023-02-22 | 2023-02-20 | 0.181 | 75,300 | +0 | 0.00% | 13,629 |
| 2023-02-21 | 2023-02-17 | 0.185 | 75,300 | +0 | 0.00% | 13,930 |
| 2023-02-20 | 2023-02-16 | 0.185 | 75,300 | +0 | 0.00% | 13,930 |
| 2023-02-17 | 2023-02-15 | 0.200 | 75,300 | +0 | 0.00% | 15,060 |
| 2023-02-16 | 2023-02-14 | 0.200 | 75,300 | +0 | 0.00% | 15,060 |
| 2023-02-15 | 2023-02-13 | 0.200 | 75,300 | +0 | 0.00% | 15,060 |
| 2023-02-14 | 2023-02-10 | 0.200 | 75,300 | +0 | 0.00% | 15,060 |
| 2023-02-13 | 2023-02-09 | 0.200 | 75,300 | +0 | 0.00% | 15,060 |
| 2023-02-10 | 2023-02-08 | 0.198 | 75,300 | +0 | 0.00% | 14,909 |
| 2023-02-09 | 2023-02-07 | 0.200 | 75,300 | +0 | 0.00% | 15,060 |
| 2023-02-08 | 2023-02-06 | 0.200 | 75,300 | +0 | 0.00% | 15,060 |
| 2023-02-07 | 2023-02-03 | 0.200 | 75,300 | +0 | 0.00% | 15,060 |
| 2023-02-06 | 2023-02-02 | 0.200 | 75,300 | +0 | 0.00% | 15,060 |
| 2023-02-03 | 2023-02-01 | 0.200 | 75,300 | +0 | 0.00% | 15,060 |
| 2023-02-02 | 2023-01-31 | 0.200 | 75,300 | +0 | 0.00% | 15,060 |
| 2023-02-01 | 2023-01-30 | 0.200 | 75,300 | +0 | 0.00% | 15,060 |
| 2023-01-31 | 2023-01-27 | 0.200 | 75,300 | +0 | 0.00% | 15,060 |
| 2023-01-30 | 2023-01-26 | 0.200 | 75,300 | +0 | 0.00% | 15,060 |
| 2023-01-27 | 2023-01-20 | 0.200 | 75,300 | +0 | 0.00% | 15,060 |
| 2023-01-26 | 2023-01-19 | 0.206 | 75,300 | +0 | 0.00% | 15,512 |
| 2023-01-20 | 2023-01-18 | 0.201 | 75,300 | +0 | 0.00% | 15,135 |
| 2023-01-19 | 2023-01-17 | 0.201 | 75,300 | +0 | 0.00% | 15,135 |
| 2023-01-18 | 2023-01-16 | 0.202 | 75,300 | +0 | 0.00% | 15,211 |
| 2023-01-17 | 2023-01-13 | 0.200 | 75,300 | +0 | 0.00% | 15,060 |
| 2023-01-16 | 2023-01-12 | 0.200 | 75,300 | +0 | 0.00% | 15,060 |
| 2023-01-13 | 2023-01-11 | 0.201 | 75,300 | -1,000 | 0.00% | 15,135 |
| 2022-01-24 | 2022-01-20 | 0.470 | 76,300 | +4,000 | 0.00% | 35,861 |
| 2020-08-24 | 2020-08-20 | 0.600 | 72,300 | -4,000 | 0.00% | 43,380 |
| 2020-06-12 | 2020-06-10 | 0.610 | 76,300 | -500 | 0.00% | 46,543 |
| 2020-05-28 | 2020-05-26 | 0.600 | 76,800 | -1,000 | 0.00% | 46,080 |
| 2019-01-08 | 2019-01-04 | 0.455 | 77,800 | -40,500 | 0.00% | 35,399 |
| 2018-09-12 | 2018-09-10 | 0.455 | 118,300 | +500 | 0.00% | 53,826 |
| 2018-09-07 | 2018-09-05 | 0.435 | 117,800 | +14,500 | 0.00% | 51,243 |
| 2018-01-30 | 2018-01-26 | 0.410 | 103,300 | -72,000 | 0.00% | 42,353 |
| 2018-01-26 | 2018-01-24 | 0.430 | 175,300 | +72,000 | 0.00% | 75,379 |
| 2017-12-27 | 2017-12-21 | 0.390 | 103,300 | -3,000 | 0.00% | 40,287 |
| 2017-06-30 | 2017-06-28 | 0.265 | 106,300 | -36,000 | 0.00% | 28,170 |
| 2017-05-09 | 2017-05-05 | 0.295 | 142,300 | +36,000 | 0.00% | 41,978 |
| 2017-04-24 | 2017-04-20 | 0.315 | 106,300 | -24,000 | 0.00% | 33,484 |
| 2017-04-20 | 2017-04-18 | 0.285 | 130,300 | +24,000 | 0.00% | 37,136 |
| 2017-04-13 | 2017-04-11 | 0.295 | 106,300 | -36,000 | 0.00% | 31,358 |
| 2017-03-13 | 2017-03-09 | 0.265 | 142,300 | +36,000 | 0.00% | 37,710 |
| 2016-06-16 | 2016-06-14 | 0.280 | 106,300 | +7,000 | 0.00% | 29,764 |
| 2016-02-02 | 2016-01-29 | 0.238 | 99,300 | -400,000 | 0.01% | 23,633 |
| 2016-02-01 | 2016-01-28 | 0.217 | 499,300 | +7,000 | 0.06% | 108,348 |
| 2016-01-29 | 2016-01-27 | 0.215 | 492,300 | +200,000 | 0.06% | 105,844 |
| 2016-01-28 | 2016-01-26 | 0.214 | 292,300 | +200,000 | 0.04% | 62,552 |
| 2016-01-26 | 2016-01-22 | 0.218 | 92,300 | +20,000 | 0.01% | 20,121 |
| 2016-01-04 | 2015-12-29 | 0.841 | 72,300 | +29,298 | 0.01% | 60,780 |
| 2015-10-29 | 2015-10-27 | 0.925 | 43,002 | -58,288 | 0.01% | 39,765 |
| 2015-09-22 | 2015-09-18 | 1.026 | 101,290 | -1,189 | 0.02% | 103,883 |
| 2015-07-08 | 2015-07-06 | 1.143 | 102,479 | -29,739 | 0.02% | 117,164 |
| 2015-07-06 | 2015-07-02 | 1.463 | 132,218 | -29,738 | 0.03% | 193,402 |
| 2015-07-02 | 2015-06-29 | 1.496 | 161,956 | -41,634 | 0.03% | 242,347 |
| 2015-06-26 | 2015-06-24 | 1.681 | 203,590 | +160,588 | 0.04% | 342,300 |
| 2015-06-03 | 2015-06-01 | 1.597 | 43,002 | -59,477 | 0.01% | 68,685 |
| 2015-06-01 | 2015-05-28 | 1.345 | 102,479 | -59,477 | 0.02% | 137,840 |
| 2015-05-29 | 2015-05-27 | 1.345 | 161,956 | +59,477 | 0.03% | 217,840 |
| 2015-05-26 | 2015-05-21 | 1.362 | 102,479 | -29,739 | 0.02% | 139,563 |
| 2015-05-22 | 2015-05-20 | 1.379 | 132,218 | -29,738 | 0.03% | 182,286 |
| 2015-05-20 | 2015-05-18 | 1.328 | 161,956 | -118,954 | 0.03% | 215,117 |
| 2015-05-14 | 2015-05-12 | 1.177 | 280,910 | -297,386 | 0.07% | 330,609 |
| 2015-05-11 | 2015-05-07 | 1.026 | 578,296 | -14,275 | 0.14% | 593,103 |
| 2015-05-07 | 2015-05-05 | 1.042 | 592,571 | +237,909 | 0.15% | 617,706 |
| 2015-05-05 | 2015-04-30 | 1.110 | 354,662 | -53,530 | 0.09% | 393,558 |
| 2015-04-27 | 2015-04-23 | 0.740 | 408,192 | +17,844 | 0.10% | 301,972 |
| 2015-04-23 | 2015-04-21 | 0.790 | 390,348 | +35,686 | 0.10% | 308,461 |
| 2015-04-21 | 2015-04-17 | 0.908 | 354,662 | +261,699 | 0.09% | 322,002 |
| 2015-04-20 | 2015-04-16 | 0.841 | 92,963 | +35,687 | 0.02% | 78,150 |
| 2015-04-17 | 2015-04-15 | 0.832 | 57,276 | -11,896 | 0.01% | 47,668 |
| 2015-04-15 | 2015-04-13 | 0.799 | 69,172 | +11,896 | 0.02% | 55,243 |
| 2015-03-23 | 2015-03-19 | 0.689 | 57,276 | -298 | 0.01% | 39,483 |
| 2014-10-06 | 2014-09-30 | 0.807 | 57,574 | -595 | 0.01% | 46,464 |
| 2014-06-10 | 2014-06-06 | 0.799 | 58,169 | -34,199 | 0.01% | 46,455 |
| 2014-04-01 | 2014-03-28 | 0.857 | 92,368 | -1,190 | 0.02% | 79,203 |
| 2014-01-14 | 2014-01-10 | 0.908 | 93,558 | -11,895 | 0.02% | 84,942 |
| 2013-11-14 | 2013-11-12 | 1.059 | 105,453 | +5,948 | 0.03% | 111,699 |
| 2013-11-13 | 2013-11-11 | 1.059 | 99,505 | +5,947 | 0.02% | 105,399 |
| 2013-11-12 | 2013-11-08 | 1.093 | 93,558 | -11,895 | 0.02% | 102,246 |
| 2013-11-11 | 2013-11-07 | 0.992 | 105,453 | +11,895 | 0.03% | 104,607 |
| 2013-10-03 | 2013-09-30 | 1.042 | 93,558 | +595 | 0.02% | 97,527 |
| 2013-09-10 | 2013-09-06 | 1.093 | 92,963 | -17,843 | 0.02% | 101,595 |
| 2013-08-21 | 2013-08-19 | 0.992 | 110,806 | +17,843 | 0.03% | 109,917 |
| 2013-08-20 | 2013-08-16 | 1.009 | 92,963 | -17,843 | 0.02% | 93,780 |
| 2013-08-15 | 2013-08-12 | 0.992 | 110,806 | +17,843 | 0.03% | 109,917 |
| 2013-06-28 | 2013-06-26 | 1.042 | 92,963 | -29,738 | 0.02% | 96,906 |
| 2013-06-27 | 2013-06-25 | 1.009 | 122,701 | +29,738 | 0.03% | 123,780 |
| 2013-06-26 | 2013-06-24 | 1.076 | 92,963 | -71,372 | 0.02% | 100,032 |
| 2013-06-24 | 2013-06-20 | 1.126 | 164,335 | +23,791 | 0.04% | 185,121 |
| 2013-06-21 | 2013-06-19 | 1.143 | 140,544 | +47,581 | 0.03% | 160,683 |
| 2013-06-14 | 2013-06-11 | 1.110 | 92,963 | -13,085 | 0.02% | 103,158 |
| 2012-11-29 | 2012-11-27 | 1.042 | 106,048 | +13,085 | 0.03% | 110,546 |
| 2012-06-15 | 2012-06-13 | 0.975 | 92,963 | -1,784 | 0.02% | 90,654 |
| 2012-05-28 | 2012-05-24 | 1.026 | 94,747 | -118,954 | 0.02% | 97,173 |
| 2012-05-10 | 2012-05-08 | 1.126 | 213,701 | -17,843 | 0.05% | 240,731 |
| 2012-05-03 | 2012-04-30 | 1.143 | 231,544 | +34,496 | 0.06% | 264,723 |
| 2012-05-02 | 2012-04-27 | 1.143 | 197,048 | +10,706 | 0.05% | 225,284 |
| 2012-04-30 | 2012-04-26 | 1.143 | 186,342 | +26,170 | 0.05% | 213,044 |
| 2012-04-13 | 2012-04-11 | 1.126 | 160,172 | +11,896 | 0.04% | 180,431 |
| 2012-04-12 | 2012-04-10 | 1.160 | 148,276 | +23,790 | 0.04% | 172,016 |
| 2012-04-10 | 2012-04-03 | 1.194 | 124,486 | +29,739 | 0.03% | 148,603 |
| 2012-03-22 | 2012-03-20 | 1.278 | 94,747 | -59,477 | 0.02% | 121,068 |
| 2012-03-16 | 2012-03-14 | 1.328 | 154,224 | +29,738 | 0.04% | 204,847 |
| 2012-02-09 | 2012-02-07 | 1.665 | 124,486 | -594 | 0.04% | 207,208 |
| 2012-02-08 | 2012-02-06 | 1.799 | 125,080 | -121,334 | 0.04% | 225,020 |
| 2012-01-19 | 2012-01-17 | 1.194 | 246,414 | -11,895 | 0.09% | 294,153 |
| 2011-12-28 | 2011-12-22 | 1.244 | 258,309 | -17,843 | 0.09% | 321,382 |
| 2011-12-22 | 2011-12-20 | 1.211 | 276,152 | -17,843 | 0.10% | 334,296 |
| 2011-12-16 | 2011-12-14 | 1.412 | 293,995 | -3,444,737 | 0.10% | 415,211 |
| 2011-12-02 | 2011-11-30 | 0.416 | 3,738,732 | +3,551,795 | 1.29% | 1,556,583 |
| 2011-12-01 | 2011-11-29 | 0.559 | 186,937 | -341,501 | 0.06% | 104,514 |
| 2011-11-23 | 2011-11-21 | 0.571 | 528,438 | +84,065 | 0.06% | 301,728 |
| 2011-11-21 | 2011-11-17 | 0.583 | 444,373 | +42,033 | 0.05% | 259,014 |
| 2011-11-17 | 2011-11-15 | 0.630 | 402,340 | +100,880 | 0.05% | 253,658 |
| 2011-11-15 | 2011-11-11 | 0.607 | 301,460 | +67,252 | 0.04% | 182,886 |
| 2011-11-02 | 2011-10-31 | 0.583 | 234,208 | -16,813 | 0.03% | 136,514 |
| 2011-11-01 | 2011-10-28 | 0.749 | 251,021 | +16,813 | 0.03% | 188,118 |
| 2011-06-28 | 2011-06-24 | 1.987 | 234,208 | +1,682 | 0.03% | 465,263 |
| 2011-03-16 | 2011-03-14 | 2.902 | 232,526 | -16,814 | 0.03% | 674,903 |
| 2011-03-08 | 2011-03-04 | 2.914 | 249,340 | +50,440 | 0.03% | 726,671 |
| 2011-02-15 | 2011-02-11 | 2.950 | 198,900 | -1,681 | 0.02% | 586,768 |
| 2011-02-09 | 2011-02-07 | 2.938 | 200,581 | -16,814 | 0.02% | 589,341 |
| 2011-01-21 | 2011-01-19 | 3.212 | 217,395 | -5,043 | 0.03% | 698,222 |
| 2010-12-14 | 2010-12-10 | 3.212 | 222,438 | +42,033 | 0.03% | 714,419 |
| 2010-09-30 | 2010-09-28 | 3.331 | 180,405 | -84,066 | 0.02% | 600,878 |
| 2010-09-28 | 2010-09-24 | 3.688 | 264,471 | -8,407 | 0.03% | 975,258 |
| 2010-09-22 | 2010-09-20 | 3.569 | 272,878 | -8,407 | 0.03% | 973,800 |
| 2010-09-21 | 2010-09-17 | 3.450 | 281,285 | -8,406 | 0.03% | 970,341 |
| 2010-09-20 | 2010-09-16 | 3.450 | 289,691 | +16,813 | 0.04% | 999,339 |
| 2010-09-17 | 2010-09-15 | 3.390 | 272,878 | -33,626 | 0.03% | 925,110 |
| 2010-09-13 | 2010-09-09 | 3.033 | 306,504 | +84,066 | 0.04% | 929,729 |
| 2010-09-07 | 2010-09-03 | 2.807 | 222,438 | -82,049 | 0.03% | 624,455 |
| 2010-09-06 | 2010-09-02 | 2.748 | 304,487 | -2,017 | 0.04% | 836,683 |
| 2010-09-03 | 2010-09-01 | 2.760 | 306,504 | -4,204 | 0.04% | 845,871 |
| 2010-09-02 | 2010-08-31 | 2.617 | 310,708 | -11,769 | 0.04% | 813,121 |
| 2010-08-18 | 2010-08-16 | 2.629 | 322,477 | -2,690 | 0.04% | 847,756 |
| 2010-08-17 | 2010-08-13 | 2.641 | 325,167 | -117,356 | 0.04% | 858,696 |
| 2010-08-16 | 2010-08-12 | 2.641 | 442,523 | -8,743 | 0.06% | 1,168,608 |
| 2010-08-11 | 2010-08-09 | 2.569 | 451,266 | +6,725 | 0.06% | 1,159,488 |
| 2010-08-09 | 2010-08-05 | 2.736 | 444,541 | +4,204 | 0.06% | 1,216,241 |
| 2010-08-06 | 2010-08-04 | 2.712 | 440,337 | +205,121 | 0.06% | 1,194,263 |
| 2010-08-03 | 2010-07-30 | 2.284 | 235,216 | -2,691 | 0.03% | 537,215 |
| 2010-07-30 | 2010-07-28 | 2.498 | 237,907 | +4,204 | 0.03% | 594,301 |
| 2010-07-27 | 2010-07-23 | 2.617 | 233,703 | +10,088 | 0.03% | 611,599 |
| 2010-07-22 | 2010-07-20 | 2.629 | 223,615 | -8,407 | 0.03% | 587,859 |
| 2010-07-20 | 2010-07-16 | 2.629 | 232,022 | +8,407 | 0.03% | 609,960 |
| 2010-06-09 | 2010-06-07 | 2.760 | 223,615 | -25,220 | 0.03% | 617,119 |
| 2010-06-03 | 2010-06-01 | 2.914 | 248,835 | -6,725 | 0.03% | 725,200 |
| 2010-06-02 | 2010-05-31 | 2.950 | 255,560 | +6,725 | 0.03% | 753,919 |
| 2010-06-01 | 2010-05-28 | 3.033 | 248,835 | -6,725 | 0.03% | 754,800 |
| 2010-05-31 | 2010-05-27 | 2.891 | 255,560 | +6,725 | 0.03% | 738,719 |
| 2010-05-24 | 2010-05-19 | 2.962 | 248,835 | -2,522 | 0.03% | 737,040 |
| 2010-05-20 | 2010-05-18 | 3.033 | 251,357 | +1,345 | 0.03% | 762,450 |
| 2010-05-12 | 2010-05-10 | 3.331 | 250,012 | -2,522 | 0.03% | 832,720 |
| 2010-05-11 | 2010-05-07 | 3.152 | 252,534 | +3,867 | 0.03% | 796,060 |
| 2010-05-07 | 2010-05-05 | 3.390 | 248,667 | +1,345 | 0.03% | 843,030 |
| 2010-05-06 | 2010-05-04 | 3.509 | 247,322 | -19,335 | 0.04% | 867,890 |
| 2010-05-04 | 2010-04-30 | 3.688 | 266,657 | -1,177 | 0.04% | 983,319 |
| 2010-04-30 | 2010-04-28 | 3.688 | 267,834 | +2,522 | 0.04% | 987,660 |
| 2010-04-20 | 2010-04-16 | 3.807 | 265,312 | -33,626 | 0.04% | 1,009,920 |
| 2010-04-19 | 2010-04-15 | 3.925 | 298,938 | +25,219 | 0.04% | 1,173,478 |
| 2010-04-16 | 2010-04-14 | 3.866 | 273,719 | +673 | 0.04% | 1,058,201 |
| 2010-04-15 | 2010-04-13 | 3.866 | 273,046 | +672 | 0.04% | 1,055,599 |
| 2010-04-14 | 2010-04-12 | 3.985 | 272,374 | +16,814 | 0.04% | 1,085,401 |
| 2010-04-12 | 2010-04-08 | 4.044 | 255,560 | -42,033 | 0.04% | 1,033,598 |
| 2010-04-09 | 2010-04-07 | 3.807 | 297,593 | -8,407 | 0.04% | 1,132,798 |
| 2010-04-01 | 2010-03-30 | 3.747 | 306,000 | -6,725 | 0.05% | 1,146,600 |
| 2010-03-26 | 2010-03-24 | 3.688 | 312,725 | -295,912 | 0.05% | 1,153,199 |
| 2010-03-25 | 2010-03-23 | 3.628 | 608,637 | -126,099 | 0.09% | 2,208,199 |
| 2010-03-18 | 2010-03-16 | 3.628 | 734,736 | +1,177 | 0.11% | 2,665,699 |
| 2010-03-17 | 2010-03-15 | 3.747 | 733,559 | +12,610 | 0.11% | 2,748,689 |
| 2010-03-15 | 2010-03-11 | 3.688 | 720,949 | +8,406 | 0.11% | 2,658,558 |
| 2010-03-10 | 2010-03-08 | 3.866 | 712,543 | +479,176 | 0.11% | 2,754,701 |
| 2010-02-09 | 2010-02-05 | 3.093 | 233,367 | -11,769 | 0.04% | 721,760 |
| 2010-01-22 | 2010-01-20 | 3.509 | 245,136 | -2,522 | 0.04% | 860,219 |
| 2010-01-19 | 2010-01-15 | 3.509 | 247,658 | +9,247 | 0.04% | 869,069 |
| 2010-01-14 | 2010-01-12 | 3.450 | 238,411 | +2,522 | 0.04% | 822,440 |
| 2010-01-07 | 2010-01-05 | 3.569 | 235,889 | +31,945 | 0.04% | 841,800 |
| 2009-12-11 | 2009-12-09 | 3.569 | 203,944 | -57,165 | 0.04% | 727,800 |
| 2009-12-03 | 2009-12-01 | 3.807 | 261,109 | -161,406 | 0.05% | 993,921 |
| 2009-12-02 | 2009-11-30 | 3.747 | 422,515 | -8,407 | 0.08% | 1,583,189 |
| 2009-12-01 | 2009-11-27 | 3.569 | 430,922 | +8,407 | 0.08% | 1,537,800 |
| 2009-11-30 | 2009-11-26 | 3.866 | 422,515 | -18,495 | 0.08% | 1,633,449 |
| 2009-11-26 | 2009-11-24 | 3.925 | 441,010 | -2,522 | 0.08% | 1,731,180 |
| 2009-11-25 | 2009-11-23 | 3.925 | 443,532 | +841 | 0.08% | 1,741,081 |
| 2009-11-24 | 2009-11-20 | 3.985 | 442,691 | +5,044 | 0.08% | 1,764,109 |
| 2009-11-23 | 2009-11-19 | 4.223 | 437,647 | -150,478 | 0.08% | 1,848,129 |
| 2009-11-18 | 2009-11-16 | 4.401 | 588,125 | +168,132 | 0.11% | 2,588,519 |
| 2009-11-17 | 2009-11-13 | 4.223 | 419,993 | +168,131 | 0.08% | 1,773,578 |
| 2009-11-13 | 2009-11-11 | 4.044 | 251,862 | -4,203 | 0.05% | 1,018,642 |
| 2009-11-10 | 2009-11-06 | 4.104 | 256,065 | +4,203 | 0.05% | 1,050,871 |
| 2009-10-27 | 2009-10-22 | 3.509 | 251,862 | -6,725 | 0.05% | 883,822 |
| 2009-10-22 | 2009-10-20 | 3.450 | 258,587 | +6,725 | 0.05% | 892,041 |
| 2009-10-07 | 2009-10-05 | 3.331 | 251,862 | +25,220 | 0.05% | 838,882 |
| 2009-08-24 | 2009-08-20 | 3.925 | 226,642 | -6,725 | 0.05% | 889,681 |
| 2009-08-17 | 2009-08-13 | 4.401 | 233,367 | +6,725 | 0.05% | 1,027,120 |
| 2009-07-22 | 2009-07-20 | 4.520 | 226,642 | -25,220 | 0.05% | 1,024,481 |
| 2009-07-21 | 2009-07-17 | 4.401 | 251,862 | +25,220 | 0.05% | 1,108,522 |
| 2009-07-20 | 2009-07-16 | 4.282 | 226,642 | -8,406 | 0.05% | 970,561 |
| 2009-07-16 | 2009-07-14 | 4.104 | 235,048 | +8,406 | 0.05% | 964,619 |
| 2009-07-08 | 2009-07-06 | 4.342 | 226,642 | -4,203 | 0.05% | 984,041 |
| 2009-07-06 | 2009-07-02 | 4.461 | 230,845 | +42,033 | 0.05% | 1,029,750 |
| 2009-06-29 | 2009-06-25 | 5.115 | 188,812 | -16,813 | 0.04% | 965,780 |
| 2009-06-26 | 2009-06-24 | 5.056 | 205,625 | -60,528 | 0.04% | 1,039,549 |
| 2009-06-25 | 2009-06-23 | 4.937 | 266,153 | +16,813 | 0.06% | 1,313,891 |
| 2009-06-24 | 2009-06-22 | 5.234 | 249,340 | -29,423 | 0.05% | 1,305,042 |
| 2009-06-22 | 2009-06-18 | 5.293 | 278,763 | -33,626 | 0.06% | 1,475,622 |
| 2009-06-19 | 2009-06-17 | 5.353 | 312,389 | +33,626 | 0.07% | 1,672,200 |
| 2009-06-18 | 2009-06-16 | 5.234 | 278,763 | -16,813 | 0.06% | 1,459,042 |
| 2009-06-15 | 2009-06-11 | 6.067 | 295,576 | -16,813 | 0.06% | 1,793,161 |
| 2009-06-12 | 2009-06-10 | 5.948 | 312,389 | +43,714 | 0.07% | 1,858,000 |
| 2009-06-11 | 2009-06-09 | 6.067 | 268,675 | -23,538 | 0.06% | 1,629,962 |
| 2009-06-10 | 2009-06-08 | 6.305 | 292,213 | -8,407 | 0.06% | 1,842,279 |
| 2009-06-09 | 2009-06-05 | 6.305 | 300,620 | +33,627 | 0.07% | 1,895,281 |
| 2009-06-08 | 2009-06-04 | 5.769 | 266,993 | +29,423 | 0.06% | 1,540,358 |
| 2009-06-05 | 2009-06-03 | 5.888 | 237,570 | -22,698 | 0.05% | 1,398,868 |
| 2009-06-04 | 2009-06-02 | 5.710 | 260,268 | -16,813 | 0.06% | 1,486,079 |
| 2009-06-03 | 2009-06-01 | 5.531 | 277,081 | +25,219 | 0.06% | 1,532,638 |
| 2009-06-02 | 2009-05-29 | 5.650 | 251,862 | -4,203 | 0.05% | 1,423,103 |
| 2009-06-01 | 2009-05-27 | 5.650 | 256,065 | -21,016 | 0.06% | 1,446,851 |
| 2009-05-27 | 2009-05-25 | 5.353 | 277,081 | +42,033 | 0.06% | 1,483,198 |
| 2009-05-26 | 2009-05-22 | 5.234 | 235,048 | +8,406 | 0.05% | 1,230,238 |
| 2009-05-25 | 2009-05-21 | 5.591 | 226,642 | +46,237 | 0.05% | 1,267,121 |
| 2009-05-22 | 2009-05-20 | 5.234 | 180,405 | -42,033 | 0.04% | 944,237 |
| 2009-05-21 | 2009-05-19 | 5.234 | 222,438 | -168,132 | 0.05% | 1,164,238 |
| 2009-05-20 | 2009-05-18 | 5.293 | 390,570 | -126,099 | 0.08% | 2,067,468 |
| 2009-05-19 | 2009-05-15 | 5.234 | 516,669 | -16,813 | 0.11% | 2,704,239 |
| 2009-05-14 | 2009-05-12 | 5.115 | 533,482 | -235,385 | 0.12% | 2,728,778 |
| 2009-05-13 | 2009-05-11 | 4.996 | 768,867 | +172,335 | 0.17% | 3,841,320 |
| 2009-05-12 | 2009-05-08 | 4.461 | 596,532 | -33,626 | 0.13% | 2,661,001 |
| 2009-05-11 | 2009-05-07 | 4.163 | 630,158 | +399,313 | 0.14% | 2,623,599 |
| 2009-05-08 | 2009-05-06 | 4.104 | 230,845 | +54,643 | 0.05% | 947,370 |
| 2009-04-23 | 2009-04-21 | 3.925 | 176,202 | -16,813 | 0.04% | 691,679 |
| 2009-04-21 | 2009-04-17 | 3.925 | 193,015 | -3,363 | 0.04% | 757,678 |
| 2009-04-20 | 2009-04-16 | 4.104 | 196,378 | -5,044 | 0.04% | 805,920 |
| 2009-04-06 | 2009-04-02 | 3.925 | 201,422 | +6,725 | 0.04% | 790,680 |
| 2009-04-03 | 2009-04-01 | 3.628 | 194,697 | +10,088 | 0.04% | 706,381 |
| 2009-03-20 | 2009-03-18 | 3.390 | 184,609 | -16,140 | 0.04% | 625,861 |
| 2009-03-19 | 2009-03-17 | 3.331 | 200,749 | -18,831 | 0.04% | 668,638 |
| 2009-03-03 | 2009-02-27 | 3.509 | 219,580 | -16,813 | 0.05% | 770,539 |
| 2009-02-18 | 2009-02-16 | 3.628 | 236,393 | +8,406 | 0.05% | 857,659 |
| 2009-01-16 | 2009-01-14 | 3.807 | 227,987 | -16,813 | 0.05% | 867,841 |
| 2008-12-17 | 2008-12-15 | 3.807 | 244,800 | -8,407 | 0.05% | 931,840 |
| 2008-12-15 | 2008-12-11 | 4.223 | 253,207 | -420,329 | 0.06% | 1,069,262 |
| 2008-12-10 | 2008-12-08 | 3.807 | 673,536 | -16,813 | 0.15% | 2,563,839 |
| 2008-12-02 | 2008-11-28 | 3.628 | 690,349 | -20,176 | 0.15% | 2,504,658 |
| 2008-11-17 | 2008-11-13 | 3.985 | 710,525 | +176,538 | 0.15% | 2,831,419 |
| 2008-11-14 | 2008-11-12 | 4.044 | 533,987 | -16,813 | 0.12% | 2,159,681 |
| 2008-11-12 | 2008-11-10 | 3.271 | 550,800 | +16,813 | 0.12% | 1,801,800 |
| 2008-11-05 | 2008-11-03 | 3.271 | 533,987 | -16,813 | 0.12% | 1,746,801 |
| 2008-11-04 | 2008-10-31 | 3.093 | 550,800 | -8,407 | 0.12% | 1,703,520 |
| 2008-11-03 | 2008-10-30 | 2.914 | 559,207 | +25,220 | 0.12% | 1,629,741 |
| 2008-10-29 | 2008-10-27 | 2.712 | 533,987 | -25,220 | 0.12% | 1,448,257 |
| 2008-10-28 | 2008-10-24 | 3.033 | 559,207 | +2,522 | 0.12% | 1,696,261 |
| 2008-10-24 | 2008-10-22 | 3.450 | 556,685 | -25,219 | 0.12% | 1,920,381 |
| 2008-10-14 | 2008-10-10 | 3.866 | 581,904 | +8,406 | 0.13% | 2,249,648 |
| 2008-10-02 | 2008-09-29 | 4.758 | 573,498 | +16,813 | 0.12% | 2,728,801 |
| 2008-09-30 | 2008-09-26 | 4.818 | 556,685 | +252,198 | 0.12% | 2,681,912 |
| 2008-09-22 | 2008-09-18 | 3.509 | 304,487 | -8,406 | 0.07% | 1,068,491 |
| 2008-09-19 | 2008-09-17 | 4.044 | 312,893 | +16,813 | 0.07% | 1,265,478 |
| 2008-08-13 | 2008-08-11 | 6.780 | 296,080 | -79,022 | 0.06% | 2,007,539 |
| 2008-08-07 | 2008-08-04 | 7.851 | 375,102 | +8,406 | 0.08% | 2,944,918 |
| 2008-08-05 | 2008-08-01 | 7.851 | 366,696 | -13,450 | 0.08% | 2,878,923 |
| 2008-08-01 | 2008-07-30 | 8.446 | 380,146 | -8,407 | 0.08% | 3,210,619 |
| 2008-07-29 | 2008-07-25 | 8.208 | 388,553 | +100,879 | 0.08% | 3,189,182 |
| 2008-07-24 | 2008-07-22 | 7.494 | 287,674 | -1,681 | 0.06% | 2,155,863 |
| 2008-07-23 | 2008-07-21 | 7.613 | 289,355 | -25,220 | 0.06% | 2,202,880 |
| 2008-07-22 | 2008-07-18 | 7.375 | 314,575 | -58,846 | 0.07% | 2,320,042 |
| 2008-07-21 | 2008-07-17 | 7.375 | 373,421 | -65,571 | 0.08% | 2,754,041 |
| 2008-07-18 | 2008-07-16 | 7.256 | 438,992 | +8,406 | 0.09% | 3,185,418 |
| 2008-07-17 | 2008-07-15 | 7.256 | 430,586 | -42,033 | 0.09% | 3,124,422 |
| 2008-07-14 | 2008-07-10 | 7.375 | 472,619 | +29,423 | 0.10% | 3,485,642 |
| 2008-07-10 | 2008-07-08 | 7.137 | 443,196 | +4,204 | 0.09% | 3,163,203 |
| 2008-07-08 | 2008-07-04 | 7.256 | 438,992 | -168 | 0.09% | 3,185,418 |
| 2008-07-03 | 2008-06-30 | 8.089 | 439,160 | +10,928 | 0.09% | 3,552,316 |
| 2008-06-30 | 2008-06-26 | 8.327 | 428,232 | -1,681 | 0.09% | 3,565,801 |
| 2008-06-27 | 2008-06-25 | 8.684 | 429,913 | -16,813 | 0.09% | 3,733,218 |
| 2008-06-25 | 2008-06-23 | 8.803 | 446,726 | +16,813 | 0.10% | 3,932,357 |
| 2008-06-12 | 2008-06-10 | 8.208 | 429,913 | -16,813 | 0.09% | 3,528,658 |
| 2008-06-10 | 2008-06-05 | 8.922 | 446,726 | +16,813 | 0.10% | 3,985,497 |
| 2008-05-26 | 2008-05-22 | 9.516 | 429,913 | +8,406 | 0.09% | 4,091,198 |
| 2008-05-19 | 2008-05-15 | 10.349 | 421,507 | -4,203 | 0.09% | 4,362,184 |
| 2008-05-08 | 2008-05-06 | 10.825 | 425,710 | +1,681 | 0.09% | 4,608,241 |
| 2008-05-07 | 2008-05-05 | 10.706 | 424,029 | +16,814 | 0.09% | 4,539,605 |
| 2008-05-06 | 2008-05-02 | 10.825 | 407,215 | +134,505 | 0.09% | 4,408,036 |
| 2008-05-05 | 2008-04-30 | 10.944 | 272,710 | +12,610 | 0.06% | 2,984,481 |
| 2008-05-02 | 2008-04-29 | 11.301 | 260,100 | +84,066 | 0.06% | 2,939,300 |
| 2008-04-28 | 2008-04-24 | 11.063 | 176,034 | -841 | 0.04% | 1,947,419 |
| 2008-04-25 | 2008-04-23 | 11.182 | 176,875 | +841 | 0.04% | 1,977,763 |
| 2008-04-11 | 2008-04-09 | 11.658 | 176,034 | -42,033 | 0.04% | 2,052,119 |
| 2008-04-10 | 2008-04-08 | 12.371 | 218,067 | +29,423 | 0.05% | 2,697,760 |
| 2008-04-08 | 2008-04-03 | 11.776 | 188,644 | +2,522 | 0.04% | 2,221,561 |
| 2008-04-07 | 2008-04-02 | 11.658 | 186,122 | +10,929 | 0.04% | 2,169,720 |
| 2008-03-26 | 2008-03-20 | 9.992 | 175,193 | +1,008 | 0.04% | 1,750,556 |
| 2008-03-19 | 2008-03-17 | 10.230 | 174,185 | -4,203 | 0.04% | 1,781,924 |
| 2008-03-17 | 2008-03-13 | 12.252 | 178,388 | -4,203 | 0.04% | 2,185,661 |
| 2008-03-12 | 2008-03-10 | 12.847 | 182,591 | -8,407 | 0.04% | 2,345,757 |
| 2008-03-11 | 2008-03-07 | 13.680 | 190,998 | +6,725 | 0.04% | 2,612,803 |
| 2008-03-07 | 2008-03-05 | 13.561 | 184,273 | -4,203 | 0.04% | 2,498,886 |
| 2008-03-06 | 2008-03-04 | 13.918 | 188,476 | +8,407 | 0.04% | 2,623,142 |
| 2008-03-04 | 2008-02-29 | 14.156 | 180,069 | +15,972 | 0.04% | 2,548,977 |
| 2008-02-21 | 2008-02-19 | 16.416 | 164,097 | +12,610 | 0.03% | 2,693,765 |
| 2008-02-19 | 2008-02-15 | 14.869 | 151,487 | +8,407 | 0.03% | 2,252,503 |
| 2008-02-18 | 2008-02-14 | 16.178 | 143,080 | -5,885 | 0.03% | 2,314,716 |
| 2008-02-12 | 2008-02-06 | 12.847 | 148,965 | -5,884 | 0.03% | 1,913,762 |
| 2008-01-31 | 2008-01-29 | 13.442 | 154,849 | -42,033 | 0.03% | 2,081,454 |
| 2008-01-30 | 2008-01-28 | 13.561 | 196,882 | +50,439 | 0.04% | 2,669,874 |
| 2008-01-28 | 2008-01-24 | 12.252 | 146,443 | -841 | 0.03% | 1,794,262 |
| 2008-01-25 | 2008-01-23 | 12.371 | 147,284 | -840 | 0.03% | 1,822,086 |
| 2008-01-24 | 2008-01-22 | 11.895 | 148,124 | -79,863 | 0.03% | 1,761,998 |
| 2008-01-15 | 2008-01-11 | 16.773 | 227,987 | -4,203 | 0.05% | 3,823,923 |
| 2008-01-14 | 2008-01-10 | 16.535 | 232,190 | +10,088 | 0.05% | 3,839,178 |
| 2008-01-11 | 2008-01-09 | 15.345 | 222,102 | -1,682 | 0.05% | 3,408,177 |
| 2008-01-09 | 2008-01-07 | 16.535 | 223,784 | -6,725 | 0.05% | 3,700,188 |
| 2008-01-04 | 2008-01-02 | 18.914 | 230,509 | -1,177 | 0.05% | 4,359,784 |
| 2007-12-28 | 2007-12-24 | 19.865 | 231,686 | -5,884 | 0.05% | 4,602,526 |
| 2007-12-27 | 2007-12-20 | 20.698 | 237,570 | -84,066 | 0.05% | 4,917,233 |
| 2007-12-21 | 2007-12-19 | 16.773 | 321,636 | +62,713 | 0.07% | 5,394,656 |
| 2007-12-19 | 2007-12-17 | 14.512 | 258,923 | +1,177 | 0.05% | 3,757,599 |
| 2007-12-18 | 2007-12-14 | 17.129 | 257,746 | +9,079 | 0.05% | 4,415,037 |
| 2007-12-17 | 2007-12-13 | 19.033 | 248,667 | +21,857 | 0.05% | 4,732,799 |
| 2007-12-14 | 2007-12-12 | 21.650 | 226,810 | +7,062 | 0.05% | 4,910,362 |
| 2007-12-13 | 2007-12-11 | 22.958 | 219,748 | -25,725 | 0.05% | 5,045,012 |
| 2007-12-12 | 2007-12-10 | 23.077 | 245,473 | +31,273 | 0.05% | 5,664,811 |
| 2007-12-07 | 2007-12-05 | 25.337 | 214,200 | +19,671 | 0.04% | 5,427,240 |
| 2007-12-05 | 2007-12-03 | 27.241 | 194,529 | +64,227 | 0.04% | 5,299,072 |
| 2007-12-03 | 2007-11-29 | 26.170 | 130,302 | -8,407 | 0.03% | 3,409,995 |
| 2007-11-30 | 2007-11-28 | 26.170 | 138,709 | -2,522 | 0.03% | 3,630,005 |
| 2007-11-29 | 2007-11-27 | 24.386 | 141,231 | +1,682 | 0.03% | 3,444,006 |
| 2007-11-27 | 2007-11-23 | 23.910 | 139,549 | -10,929 | 0.03% | 3,336,589 |
| 2007-11-26 | 2007-11-22 | 23.077 | 150,478 | -1,681 | 0.03% | 3,472,599 |
| 2007-11-23 | 2007-11-21 | 27.122 | 152,159 | +10,928 | 0.03% | 4,126,791 |
| 2007-11-22 | 2007-11-20 | 28.787 | 141,231 | -4,203 | 0.03% | 4,065,607 |
| 2007-11-21 | 2007-11-19 | 29.739 | 145,434 | -5,044 | 0.03% | 4,324,998 |
| 2007-11-20 | 2007-11-16 | 30.928 | 150,478 | -54,643 | 0.03% | 4,653,999 |
| 2007-11-06 | 2007-11-02 | 32.237 | 205,121 | -3,363 | 0.04% | 6,612,404 |
| 2007-11-05 | 2007-11-01 | 32.593 | 208,484 | +8,407 | 0.04% | 6,795,216 |
| 2007-11-02 | 2007-10-31 | 32.237 | 200,077 | +48,758 | 0.04% | 6,449,802 |
| 2007-11-01 | 2007-10-30 | 31.285 | 151,319 | +10,929 | 0.03% | 4,734,010 |
| 2007-10-31 | 2007-10-29 | 31.285 | 140,390 | +10,424 | 0.03% | 4,392,097 |
| 2007-10-30 | 2007-10-26 | 31.285 | 129,966 | +841 | 0.03% | 4,065,982 |
| 2007-10-29 | 2007-10-25 | 31.285 | 129,125 | -3,363 | 0.03% | 4,039,671 |
| 2007-10-26 | 2007-10-24 | 31.523 | 132,488 | +1,681 | 0.03% | 4,176,403 |
| 2007-10-24 | 2007-10-22 | 30.333 | 130,807 | +841 | 0.03% | 3,967,812 |
| 2007-10-22 | 2007-10-17 | 32.356 | 129,966 | +8,407 | 0.03% | 4,205,122 |
| 2007-10-16 | 2007-10-12 | 32.593 | 121,559 | -11,770 | 0.03% | 3,962,029 |
| 2007-10-15 | 2007-10-11 | 33.902 | 133,329 | -2,858 | 0.03% | 4,520,115 |
| 2007-10-12 | 2007-10-10 | 33.902 | 136,187 | -13,450 | 0.03% | 4,617,006 |
| 2007-10-10 | 2007-10-08 | 30.809 | 149,637 | +41,192 | 0.03% | 4,610,189 |
| 2007-10-09 | 2007-10-05 | 30.690 | 108,445 | +2,858 | 0.02% | 3,328,198 |
| 2007-10-08 | 2007-10-04 | 29.382 | 105,587 | +841 | 0.02% | 3,102,325 |
| 2007-10-04 | 2007-10-02 | 30.690 | 104,746 | -1,681 | 0.02% | 3,214,675 |
| 2007-10-02 | 2007-09-27 | 30.809 | 106,427 | -4,204 | 0.02% | 3,278,925 |
| 2007-09-28 | 2007-09-25 | 31.166 | 110,631 | -2,522 | 0.03% | 3,447,927 |
| 2007-09-25 | 2007-09-21 | 31.523 | 113,153 | +6,726 | 0.03% | 3,566,908 |
| 2007-09-20 | 2007-09-18 | 29.858 | 106,427 | +4,203 | 0.02% | 3,177,646 |
| 2007-09-18 | 2007-09-14 | 29.382 | 102,224 | -841 | 0.02% | 3,003,515 |
| 2007-09-13 | 2007-09-11 | 29.382 | 103,065 | -3,362 | 0.02% | 3,028,225 |
| 2007-09-12 | 2007-09-10 | 29.620 | 106,427 | +18,998 | 0.02% | 3,152,326 |
| 2007-09-11 | 2007-09-07 | 30.452 | 87,429 | +841 | 0.02% | 2,662,413 |
| 2007-09-10 | 2007-09-06 | 30.809 | 86,588 | +6,725 | 0.02% | 2,667,703 |
| 2007-09-06 | 2007-09-04 | 29.858 | 79,863 | +10,929 | 0.02% | 2,384,511 |
| 2007-09-04 | 2007-08-31 | 32.237 | 68,934 | -5,044 | 0.02% | 2,222,198 |
| 2007-09-03 | 2007-08-30 | 30.690 | 73,978 | +3,363 | 0.02% | 2,270,399 |
| 2007-08-31 | 2007-08-29 | 30.690 | 70,615 | +840 | 0.02% | 2,167,188 |
| 2007-08-30 | 2007-08-28 | 31.166 | 69,775 | +2,522 | 0.02% | 2,174,609 |
| 2007-08-29 | 2007-08-27 | 32.475 | 67,253 | +6,726 | 0.02% | 2,184,008 |
| 2007-08-28 | 2007-08-24 | 31.047 | 60,527 | +840 | 0.01% | 1,879,185 |
| 2007-08-27 | 2007-08-23 | 30.928 | 59,687 | -1,681 | 0.01% | 1,846,006 |
| 2007-08-24 | 2007-08-22 | 28.549 | 61,368 | -3,363 | 0.01% | 1,751,996 |
| 2007-08-23 | 2007-08-21 | 24.029 | 64,731 | -840 | 0.02% | 1,555,406 |
| 2007-08-22 | 2007-08-20 | 23.553 | 65,571 | +4,203 | 0.02% | 1,544,390 |
| 2007-08-21 | 2007-08-17 | 20.817 | 61,368 | -1,681 | 0.01% | 1,277,497 |
| 2007-08-14 | 2007-08-10 | 27.716 | 63,049 | +42,033 | 0.01% | 1,747,488 |
| 2007-08-13 | 2007-08-09 | 29.620 | 21,016 | +1,681 | 0.00% | 622,486 |
| 2007-08-08 | 2007-08-06 | 31.880 | 19,335 | -841 | 0.00% | 616,395 |
| 2007-08-06 | 2007-08-02 | 34.259 | 20,176 | -840 | 0.00% | 691,206 |
| 2007-08-03 | 2007-08-01 | 35.448 | 21,016 | -17,654 | 0.00% | 744,983 |
| 2007-08-02 | 2007-07-31 | 37.827 | 38,670 | -9,248 | 0.01% | 1,462,788 |
| 2007-07-31 | 2007-07-27 | 33.307 | 47,918 | +16,814 | 0.01% | 1,596,014 |
| 2007-07-30 | 2007-07-26 | 35.686 | 31,104 | +1,681 | 0.01% | 1,109,986 |
| 2007-07-27 | 2007-07-25 | 33.188 | 29,423 | +5,885 | 0.01% | 976,497 |
| 2007-07-25 | 2007-07-23 | 29.858 | 23,538 | -3,363 | 0.01% | 702,786 |
| 2007-07-24 | 2007-07-20 | 27.835 | 26,901 | -63,050 | 0.01% | 748,797 |
| 2007-07-23 | 2007-07-19 | 27.122 | 89,951 | -21,016 | 0.02% | 2,439,612 |
| 2007-07-19 | 2007-07-17 | 27.597 | 110,967 | +39,511 | 0.03% | 3,062,399 |
| 2007-07-18 | 2007-07-16 | 24.148 | 71,456 | +44,555 | 0.02% | 1,725,499 |
| 2007-07-13 | 2007-07-11 | 21.650 | 26,901 | -29,423 | 0.01% | 582,398 |
| 2007-07-12 | 2007-07-10 | 22.125 | 56,324 | -4,203 | 0.01% | 1,246,196 |
| 2007-07-10 | 2007-07-06 | 22.363 | 60,527 | -841 | 0.01% | 1,353,589 |
| 2007-07-09 | 2007-07-05 | 20.817 | 61,368 | +4,203 | 0.01% | 1,277,497 |
| 2007-06-28 | 2007-06-26 | 17.486 | 57,165 | +4,203 | 0.01% | 999,603 |
| 2007-06-26 | 2007-06-22 | 17.248 | 52,962 | 0.01% | 913,508 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy